Update 2024-11-20 2713 candle_min
This commit is contained in:
676
122450/min/candle-20241120.csv
Normal file
676
122450/min/candle-20241120.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201400,72565260,3400,3400,3400,3400,559
|
||||
20241120,201300,72565260,3400,3400,3400,3400,0
|
||||
20241120,201200,72565260,3400,3400,3400,3400,0
|
||||
20241120,201100,72565260,3400,3400,3400,3400,0
|
||||
20241120,201000,72565260,3400,3400,3400,3400,0
|
||||
20241120,200900,72565260,3400,3400,3400,3400,0
|
||||
20241120,200800,72565260,3400,3400,3400,3400,0
|
||||
20241120,200700,72565260,3400,3400,3400,3400,0
|
||||
20241120,200600,72565260,3400,3400,3400,3400,0
|
||||
20241120,200500,72565260,3400,3400,3400,3400,0
|
||||
20241120,200400,72565260,3400,3400,3400,3400,0
|
||||
20241120,200300,72565260,3400,3400,3400,3400,0
|
||||
20241120,200200,72565260,3400,3400,3400,3400,0
|
||||
20241120,200100,72565260,3400,3400,3400,3400,0
|
||||
20241120,200000,72565260,3400,3400,3400,3400,0
|
||||
20241120,195900,72565260,3400,3400,3400,3400,0
|
||||
20241120,195800,72565260,3400,3400,3400,3400,0
|
||||
20241120,195700,72565260,3400,3400,3400,3400,0
|
||||
20241120,195600,72565260,3400,3400,3400,3400,0
|
||||
20241120,195500,72565260,3400,3400,3400,3400,0
|
||||
20241120,195400,72565260,3400,3400,3400,3400,0
|
||||
20241120,195300,72565260,3400,3400,3400,3400,0
|
||||
20241120,195200,72565260,3400,3400,3400,3400,0
|
||||
20241120,195100,72565260,3400,3400,3400,3400,0
|
||||
20241120,195000,72565260,3400,3400,3400,3400,0
|
||||
20241120,194900,72565260,3400,3400,3400,3400,0
|
||||
20241120,194800,72565260,3400,3400,3400,3400,0
|
||||
20241120,194700,72565260,3400,3400,3400,3400,0
|
||||
20241120,194600,72565260,3400,3400,3400,3400,0
|
||||
20241120,194500,72565260,3400,3400,3400,3400,0
|
||||
20241120,194400,72565260,3400,3400,3400,3400,559
|
||||
20241120,194300,72565260,3400,3400,3400,3400,0
|
||||
20241120,194200,72565260,3400,3400,3400,3400,0
|
||||
20241120,194100,72565260,3400,3400,3400,3400,0
|
||||
20241120,194000,72565260,3400,3400,3400,3400,0
|
||||
20241120,193900,72565260,3400,3400,3400,3400,0
|
||||
20241120,193800,72565260,3400,3400,3400,3400,0
|
||||
20241120,193700,72565260,3400,3400,3400,3400,0
|
||||
20241120,193600,72565260,3400,3400,3400,3400,0
|
||||
20241120,193500,72565260,3400,3400,3400,3400,0
|
||||
20241120,193400,72565260,3400,3400,3400,3400,0
|
||||
20241120,193300,72565260,3400,3400,3400,3400,0
|
||||
20241120,193200,72565260,3400,3400,3400,3400,0
|
||||
20241120,193100,72565260,3400,3400,3400,3400,0
|
||||
20241120,193000,72565260,3400,3400,3400,3400,0
|
||||
20241120,192900,72565260,3400,3400,3400,3400,0
|
||||
20241120,192800,72565260,3400,3400,3400,3400,0
|
||||
20241120,192700,72565260,3400,3400,3400,3400,0
|
||||
20241120,192600,72565260,3400,3400,3400,3400,0
|
||||
20241120,192500,72565260,3400,3400,3400,3400,0
|
||||
20241120,192400,72565260,3400,3400,3400,3400,0
|
||||
20241120,192300,72565260,3400,3400,3400,3400,0
|
||||
20241120,192200,72565260,3400,3400,3400,3400,0
|
||||
20241120,192100,72565260,3400,3400,3400,3400,0
|
||||
20241120,192000,72565260,3400,3400,3400,3400,0
|
||||
20241120,191900,72565260,3400,3400,3400,3400,0
|
||||
20241120,191800,72565260,3400,3400,3400,3400,0
|
||||
20241120,191700,72565260,3400,3400,3400,3400,0
|
||||
20241120,191600,72565260,3400,3400,3400,3400,0
|
||||
20241120,191500,72565260,3400,3400,3400,3400,0
|
||||
20241120,191400,72565260,3400,3400,3400,3400,559
|
||||
20241120,191300,72565260,3400,3400,3400,3400,0
|
||||
20241120,191200,72565260,3400,3400,3400,3400,0
|
||||
20241120,191100,72565260,3400,3400,3400,3400,0
|
||||
20241120,191000,72565260,3400,3400,3400,3400,0
|
||||
20241120,190900,72565260,3400,3400,3400,3400,0
|
||||
20241120,190800,72565260,3400,3400,3400,3400,0
|
||||
20241120,190700,72565260,3400,3400,3400,3400,0
|
||||
20241120,190600,72565260,3400,3400,3400,3400,0
|
||||
20241120,190500,72565260,3400,3400,3400,3400,0
|
||||
20241120,190400,72565260,3400,3400,3400,3400,0
|
||||
20241120,190300,72565260,3400,3400,3400,3400,0
|
||||
20241120,190200,72565260,3400,3400,3400,3400,0
|
||||
20241120,190100,72565260,3400,3400,3400,3400,0
|
||||
20241120,190000,72565260,3400,3400,3400,3400,0
|
||||
20241120,185900,72565260,3400,3400,3400,3400,0
|
||||
20241120,185800,72565260,3400,3400,3400,3400,0
|
||||
20241120,185700,72565260,3400,3400,3400,3400,0
|
||||
20241120,185600,72565260,3400,3400,3400,3400,0
|
||||
20241120,185500,72565260,3400,3400,3400,3400,0
|
||||
20241120,185400,72565260,3400,3400,3400,3400,0
|
||||
20241120,185300,72565260,3400,3400,3400,3400,0
|
||||
20241120,185200,72565260,3400,3400,3400,3400,0
|
||||
20241120,185100,72565260,3400,3400,3400,3400,0
|
||||
20241120,185000,72565260,3400,3400,3400,3400,0
|
||||
20241120,184900,72565260,3400,3400,3400,3400,0
|
||||
20241120,184800,72565260,3400,3400,3400,3400,0
|
||||
20241120,184700,72565260,3400,3400,3400,3400,0
|
||||
20241120,184600,72565260,3400,3400,3400,3400,0
|
||||
20241120,184500,72565260,3400,3400,3400,3400,0
|
||||
20241120,184400,72565260,3400,3400,3400,3400,559
|
||||
20241120,184300,72565260,3400,3400,3400,3400,0
|
||||
20241120,184200,72565260,3400,3400,3400,3400,0
|
||||
20241120,184100,72565260,3400,3400,3400,3400,0
|
||||
20241120,184000,72565260,3400,3400,3400,3400,0
|
||||
20241120,183900,72565260,3400,3400,3400,3400,0
|
||||
20241120,183800,72565260,3400,3400,3400,3400,0
|
||||
20241120,183700,72565260,3400,3400,3400,3400,0
|
||||
20241120,183600,72565260,3400,3400,3400,3400,0
|
||||
20241120,183500,72565260,3400,3400,3400,3400,0
|
||||
20241120,183400,72565260,3400,3400,3400,3400,0
|
||||
20241120,183300,72565260,3400,3400,3400,3400,0
|
||||
20241120,183200,72565260,3400,3400,3400,3400,0
|
||||
20241120,183100,72565260,3400,3400,3400,3400,0
|
||||
20241120,183000,72565260,3400,3400,3400,3400,0
|
||||
20241120,182900,72565260,3400,3400,3400,3400,0
|
||||
20241120,182800,72565260,3400,3400,3400,3400,0
|
||||
20241120,182700,72565260,3400,3400,3400,3400,0
|
||||
20241120,182600,72565260,3400,3400,3400,3400,0
|
||||
20241120,182500,72565260,3400,3400,3400,3400,0
|
||||
20241120,182400,72565260,3400,3400,3400,3400,0
|
||||
20241120,182300,72565260,3400,3400,3400,3400,0
|
||||
20241120,182200,72565260,3400,3400,3400,3400,0
|
||||
20241120,182100,72565260,3400,3400,3400,3400,0
|
||||
20241120,182000,72565260,3400,3400,3400,3400,0
|
||||
20241120,181900,72565260,3400,3400,3400,3400,0
|
||||
20241120,181800,72565260,3400,3400,3400,3400,0
|
||||
20241120,181700,72565260,3400,3400,3400,3400,0
|
||||
20241120,181600,72565260,3400,3400,3400,3400,0
|
||||
20241120,181500,72565260,3400,3400,3400,3400,0
|
||||
20241120,181400,72565260,3400,3400,3400,3400,559
|
||||
20241120,181300,72565260,3400,3400,3400,3400,0
|
||||
20241120,181200,72565260,3400,3400,3400,3400,0
|
||||
20241120,181100,72565260,3400,3400,3400,3400,0
|
||||
20241120,181000,72565260,3400,3400,3400,3400,0
|
||||
20241120,180900,72565260,3400,3400,3400,3400,0
|
||||
20241120,180800,72565260,3400,3400,3400,3400,0
|
||||
20241120,180700,72565260,3400,3400,3400,3400,0
|
||||
20241120,180600,72565260,3400,3400,3400,3400,0
|
||||
20241120,180500,72565260,3400,3400,3400,3400,0
|
||||
20241120,180400,72565260,3400,3400,3400,3400,0
|
||||
20241120,180300,72565260,3400,3400,3400,3400,0
|
||||
20241120,180200,72565260,3400,3400,3400,3400,0
|
||||
20241120,180100,72565260,3400,3400,3400,3400,0
|
||||
20241120,180000,72565260,3400,3400,3400,3400,0
|
||||
20241120,175900,72565260,3400,3400,3400,3400,0
|
||||
20241120,175800,72565260,3400,3400,3400,3400,0
|
||||
20241120,175700,72565260,3400,3400,3400,3400,0
|
||||
20241120,175600,72565260,3400,3400,3400,3400,0
|
||||
20241120,175500,72565260,3400,3400,3400,3400,0
|
||||
20241120,175400,72565260,3400,3400,3400,3400,0
|
||||
20241120,175300,72565260,3400,3400,3400,3400,0
|
||||
20241120,175200,72565260,3400,3400,3400,3400,0
|
||||
20241120,175100,72565260,3400,3400,3400,3400,0
|
||||
20241120,175000,72565260,3400,3400,3400,3400,0
|
||||
20241120,174900,72565260,3400,3400,3400,3400,0
|
||||
20241120,174800,72565260,3400,3400,3400,3400,0
|
||||
20241120,174700,72565260,3400,3400,3400,3400,0
|
||||
20241120,174600,72565260,3400,3400,3400,3400,0
|
||||
20241120,174500,72565260,3400,3400,3400,3400,0
|
||||
20241120,174400,72565260,3400,3400,3400,3400,559
|
||||
20241120,174300,72565260,3400,3400,3400,3400,0
|
||||
20241120,174200,72565260,3400,3400,3400,3400,0
|
||||
20241120,174100,72565260,3400,3400,3400,3400,0
|
||||
20241120,174000,72565260,3400,3400,3400,3400,0
|
||||
20241120,173900,72565260,3400,3400,3400,3400,0
|
||||
20241120,173800,72565260,3400,3400,3400,3400,0
|
||||
20241120,173700,72565260,3400,3400,3400,3400,0
|
||||
20241120,173600,72565260,3400,3400,3400,3400,0
|
||||
20241120,173500,72565260,3400,3400,3400,3400,0
|
||||
20241120,173400,72565260,3400,3400,3400,3400,0
|
||||
20241120,173300,72565260,3400,3400,3400,3400,0
|
||||
20241120,173200,72565260,3400,3400,3400,3400,0
|
||||
20241120,173100,72565260,3400,3400,3400,3400,0
|
||||
20241120,173000,72565260,3400,3400,3400,3400,0
|
||||
20241120,172900,72565260,3400,3400,3400,3400,0
|
||||
20241120,172800,72565260,3400,3400,3400,3400,0
|
||||
20241120,172700,72565260,3400,3400,3400,3400,0
|
||||
20241120,172600,72565260,3400,3400,3400,3400,0
|
||||
20241120,172500,72565260,3400,3400,3400,3400,0
|
||||
20241120,172400,72565260,3400,3400,3400,3400,0
|
||||
20241120,172300,72565260,3400,3400,3400,3400,0
|
||||
20241120,172200,72565260,3400,3400,3400,3400,0
|
||||
20241120,172100,72565260,3400,3400,3400,3400,0
|
||||
20241120,172000,72565260,3400,3400,3400,3400,0
|
||||
20241120,171900,72565260,3400,3400,3400,3400,0
|
||||
20241120,171800,72565260,3400,3400,3400,3400,0
|
||||
20241120,171700,72565260,3400,3400,3400,3400,0
|
||||
20241120,171600,72565260,3400,3400,3400,3400,0
|
||||
20241120,171500,72565260,3400,3400,3400,3400,0
|
||||
20241120,171400,72565260,3400,3400,3400,3400,559
|
||||
20241120,171300,72565260,3400,3400,3400,3400,0
|
||||
20241120,171200,72565260,3400,3400,3400,3400,0
|
||||
20241120,171100,72565260,3400,3400,3400,3400,0
|
||||
20241120,171000,72565260,3400,3400,3400,3400,0
|
||||
20241120,170900,72565260,3400,3400,3400,3400,0
|
||||
20241120,170800,72565260,3400,3400,3400,3400,0
|
||||
20241120,170700,72565260,3400,3400,3400,3400,0
|
||||
20241120,170600,72565260,3400,3400,3400,3400,0
|
||||
20241120,170500,72565260,3400,3400,3400,3400,0
|
||||
20241120,170400,72565260,3400,3400,3400,3400,0
|
||||
20241120,170300,72565260,3400,3400,3400,3400,0
|
||||
20241120,170200,72565260,3400,3400,3400,3400,0
|
||||
20241120,170100,72565260,3400,3400,3400,3400,0
|
||||
20241120,170000,72565260,3400,3400,3400,3400,0
|
||||
20241120,165900,72565260,3400,3400,3400,3400,0
|
||||
20241120,165800,72565260,3400,3400,3400,3400,0
|
||||
20241120,165700,72565260,3400,3400,3400,3400,0
|
||||
20241120,165600,72565260,3400,3400,3400,3400,0
|
||||
20241120,165500,72565260,3400,3400,3400,3400,0
|
||||
20241120,165400,72565260,3400,3400,3400,3400,0
|
||||
20241120,165300,72565260,3400,3400,3400,3400,0
|
||||
20241120,165200,72565260,3400,3400,3400,3400,0
|
||||
20241120,165100,72565260,3400,3400,3400,3400,0
|
||||
20241120,165000,72565260,3400,3400,3400,3400,0
|
||||
20241120,164900,72565260,3400,3400,3400,3400,0
|
||||
20241120,164800,72565260,3400,3400,3400,3400,0
|
||||
20241120,164700,72565260,3400,3400,3400,3400,0
|
||||
20241120,164600,72565260,3400,3400,3400,3400,0
|
||||
20241120,164500,72565260,3400,3400,3400,3400,0
|
||||
20241120,164400,72565260,3400,3400,3400,3400,559
|
||||
20241120,164300,72565260,3400,3400,3400,3400,0
|
||||
20241120,164200,72565260,3400,3400,3400,3400,0
|
||||
20241120,164100,72565260,3400,3400,3400,3400,0
|
||||
20241120,164000,72565260,3400,3400,3400,3400,0
|
||||
20241120,163900,72565260,3400,3400,3400,3400,0
|
||||
20241120,163800,72565260,3400,3400,3400,3400,0
|
||||
20241120,163700,72565260,3400,3400,3400,3400,0
|
||||
20241120,163600,72565260,3400,3400,3400,3400,0
|
||||
20241120,163500,72565260,3400,3400,3400,3400,0
|
||||
20241120,163400,72565260,3400,3400,3400,3400,0
|
||||
20241120,163300,72565260,3400,3400,3400,3400,0
|
||||
20241120,163200,72565260,3400,3400,3400,3400,0
|
||||
20241120,163100,72565260,3400,3400,3400,3400,0
|
||||
20241120,163000,72565260,3400,3400,3400,3400,0
|
||||
20241120,162900,72565260,3400,3400,3400,3400,0
|
||||
20241120,162800,72565260,3400,3400,3400,3400,0
|
||||
20241120,162700,72565260,3400,3400,3400,3400,0
|
||||
20241120,162600,72565260,3400,3400,3400,3400,0
|
||||
20241120,162500,72565260,3400,3400,3400,3400,0
|
||||
20241120,162400,72565260,3400,3400,3400,3400,0
|
||||
20241120,162300,72565260,3400,3400,3400,3400,0
|
||||
20241120,162200,72565260,3400,3400,3400,3400,0
|
||||
20241120,162100,72565260,3400,3400,3400,3400,0
|
||||
20241120,162000,72565260,3400,3400,3400,3400,0
|
||||
20241120,161900,72565260,3400,3400,3400,3400,0
|
||||
20241120,161800,72565260,3400,3400,3400,3400,0
|
||||
20241120,161700,72565260,3400,3400,3400,3400,0
|
||||
20241120,161600,72565260,3400,3400,3400,3400,0
|
||||
20241120,161500,72565260,3400,3400,3400,3400,0
|
||||
20241120,161400,72565260,3400,3400,3400,3400,559
|
||||
20241120,161300,72565260,3400,3400,3400,3400,0
|
||||
20241120,161200,72565260,3400,3400,3400,3400,0
|
||||
20241120,161100,72565260,3400,3400,3400,3400,0
|
||||
20241120,161000,72565260,3400,3400,3400,3400,0
|
||||
20241120,160900,72565260,3400,3400,3400,3400,0
|
||||
20241120,160800,72565260,3400,3400,3400,3400,0
|
||||
20241120,160700,72565260,3400,3400,3400,3400,0
|
||||
20241120,160600,72565260,3400,3400,3400,3400,0
|
||||
20241120,160500,72565260,3400,3400,3400,3400,0
|
||||
20241120,160400,72565260,3400,3400,3400,3400,0
|
||||
20241120,160300,72565260,3400,3400,3400,3400,0
|
||||
20241120,160200,72565260,3400,3400,3400,3400,0
|
||||
20241120,160100,72565260,3400,3400,3400,3400,0
|
||||
20241120,160000,72565260,3400,3400,3400,3400,0
|
||||
20241120,155900,72565260,3400,3400,3400,3400,0
|
||||
20241120,155800,72565260,3400,3400,3400,3400,0
|
||||
20241120,155700,72565260,3400,3400,3400,3400,0
|
||||
20241120,155600,72565260,3400,3400,3400,3400,0
|
||||
20241120,155500,72565260,3400,3400,3400,3400,0
|
||||
20241120,155400,72565260,3400,3400,3400,3400,0
|
||||
20241120,155300,72565260,3400,3400,3400,3400,0
|
||||
20241120,155200,72565260,3400,3400,3400,3400,0
|
||||
20241120,155100,72565260,3400,3400,3400,3400,0
|
||||
20241120,155000,72565260,3400,3400,3400,3400,0
|
||||
20241120,154900,72565260,3400,3400,3400,3400,0
|
||||
20241120,154800,72565260,3400,3400,3400,3400,0
|
||||
20241120,154700,72565260,3400,3400,3400,3400,0
|
||||
20241120,154600,72565260,3400,3400,3400,3400,0
|
||||
20241120,154500,72565260,3400,3400,3400,3400,0
|
||||
20241120,154400,72565260,3400,3400,3400,3400,559
|
||||
20241120,154300,72565260,3400,3400,3400,3400,0
|
||||
20241120,154200,72565260,3400,3400,3400,3400,0
|
||||
20241120,154100,72565260,3400,3400,3400,3400,0
|
||||
20241120,154000,72565260,3400,3400,3400,3400,0
|
||||
20241120,153900,72565260,3400,3400,3400,3400,0
|
||||
20241120,153800,72565260,3400,3400,3400,3400,0
|
||||
20241120,153700,72565260,3400,3400,3400,3400,0
|
||||
20241120,153600,72565260,3400,3400,3400,3400,0
|
||||
20241120,153500,72565260,3400,3400,3400,3400,0
|
||||
20241120,153400,72565260,3400,3400,3400,3400,0
|
||||
20241120,153300,72565260,3400,3400,3400,3400,0
|
||||
20241120,153200,72565260,3400,3400,3400,3400,0
|
||||
20241120,153100,72565260,3400,3400,3400,3400,0
|
||||
20241120,153000,72565260,3400,3400,3400,3400,559
|
||||
20241120,152900,70664660,3410,3410,3410,3410,0
|
||||
20241120,152800,70664660,3410,3410,3410,3410,0
|
||||
20241120,152700,70664660,3410,3410,3410,3410,0
|
||||
20241120,152600,70664660,3410,3410,3410,3410,0
|
||||
20241120,152500,70664660,3410,3410,3410,3410,0
|
||||
20241120,152400,70664660,3410,3410,3410,3410,0
|
||||
20241120,152300,70664660,3410,3410,3410,3410,0
|
||||
20241120,152200,70664660,3410,3410,3410,3410,0
|
||||
20241120,152100,70664660,3410,3410,3410,3410,0
|
||||
20241120,152000,70664660,3410,3410,3410,3410,0
|
||||
20241120,151900,70664660,3410,3410,3410,3410,100
|
||||
20241120,151800,70323660,3410,3410,3410,3410,1
|
||||
20241120,151700,70320250,3410,3405,3410,3405,340
|
||||
20241120,151600,69162535,3405,3405,3405,3405,6
|
||||
20241120,151500,69142105,3375,3400,3400,3375,7370
|
||||
20241120,151400,44178710,3400,3410,3410,3400,1608
|
||||
20241120,151300,38706835,3410,3410,3410,3410,1
|
||||
20241120,151200,38703425,3420,3420,3420,3420,0
|
||||
20241120,151100,38703425,3420,3420,3420,3420,1
|
||||
20241120,151000,38700005,3420,3420,3420,3420,0
|
||||
20241120,150900,38700005,3420,3420,3420,3420,0
|
||||
20241120,150800,38700005,3420,3420,3420,3420,1
|
||||
20241120,150700,38696585,3420,3420,3420,3420,0
|
||||
20241120,150600,38696585,3420,3420,3420,3420,0
|
||||
20241120,150500,38696585,3420,3420,3420,3420,5
|
||||
20241120,150400,38679485,3420,3420,3420,3420,66
|
||||
20241120,150300,38453765,3420,3420,3420,3420,0
|
||||
20241120,150200,38453765,3420,3420,3420,3420,1602
|
||||
20241120,150100,32974925,3420,3420,3420,3420,63
|
||||
20241120,150000,32759465,3420,3420,3420,3420,0
|
||||
20241120,145900,32759465,3420,3420,3420,3420,0
|
||||
20241120,145800,32759465,3420,3420,3420,3420,0
|
||||
20241120,145700,32759465,3420,3420,3420,3420,0
|
||||
20241120,145600,32759465,3420,3420,3420,3420,0
|
||||
20241120,145500,32759465,3420,3420,3420,3420,0
|
||||
20241120,145400,32759465,3420,3420,3420,3420,0
|
||||
20241120,145300,32759465,3420,3420,3420,3420,0
|
||||
20241120,145200,32759465,3420,3420,3420,3420,1
|
||||
20241120,145100,32756045,3420,3420,3420,3420,0
|
||||
20241120,145000,32756045,3420,3420,3420,3420,0
|
||||
20241120,144900,32756045,3420,3420,3420,3420,0
|
||||
20241120,144800,32756045,3420,3420,3420,3420,1
|
||||
20241120,144700,32752625,3410,3410,3410,3410,0
|
||||
20241120,144600,32752625,3410,3410,3410,3410,0
|
||||
20241120,144500,32752625,3410,3410,3410,3410,0
|
||||
20241120,144400,32752625,3410,3410,3410,3410,0
|
||||
20241120,144300,32752625,3410,3410,3410,3410,0
|
||||
20241120,144200,32752625,3410,3410,3410,3410,0
|
||||
20241120,144100,32752625,3410,3410,3410,3410,0
|
||||
20241120,144000,32752625,3410,3410,3410,3410,0
|
||||
20241120,143900,32752625,3410,3410,3410,3410,0
|
||||
20241120,143800,32752625,3410,3410,3410,3410,0
|
||||
20241120,143700,32752625,3410,3410,3410,3410,0
|
||||
20241120,143600,32752625,3410,3410,3410,3410,300
|
||||
20241120,143500,31729625,3410,3410,3410,3410,37
|
||||
20241120,143400,31603455,3420,3420,3420,3420,0
|
||||
20241120,143300,31603455,3420,3420,3420,3420,0
|
||||
20241120,143200,31603455,3420,3420,3420,3420,0
|
||||
20241120,143100,31603455,3420,3420,3420,3420,5
|
||||
20241120,143000,31586355,3420,3420,3420,3420,0
|
||||
20241120,142900,31586355,3420,3420,3420,3420,0
|
||||
20241120,142800,31586355,3420,3420,3420,3420,0
|
||||
20241120,142700,31586355,3420,3420,3420,3420,0
|
||||
20241120,142600,31586355,3420,3420,3420,3420,0
|
||||
20241120,142500,31586355,3420,3420,3420,3420,0
|
||||
20241120,142400,31586355,3420,3420,3420,3420,0
|
||||
20241120,142300,31586355,3420,3420,3420,3420,1158
|
||||
20241120,142200,27625995,3420,3420,3420,3420,0
|
||||
20241120,142100,27625995,3420,3420,3420,3420,0
|
||||
20241120,142000,27625995,3420,3420,3420,3420,0
|
||||
20241120,141900,27625995,3420,3420,3420,3420,0
|
||||
20241120,141800,27625995,3420,3420,3420,3420,0
|
||||
20241120,141700,27625995,3420,3420,3420,3420,0
|
||||
20241120,141600,27625995,3420,3420,3420,3420,0
|
||||
20241120,141500,27625995,3420,3420,3420,3420,0
|
||||
20241120,141400,27625995,3420,3420,3420,3420,0
|
||||
20241120,141300,27625995,3420,3420,3420,3420,0
|
||||
20241120,141200,27625995,3420,3420,3420,3420,0
|
||||
20241120,141100,27625995,3420,3420,3420,3420,0
|
||||
20241120,141000,27625995,3420,3420,3420,3420,0
|
||||
20241120,140900,27625995,3420,3420,3420,3420,0
|
||||
20241120,140800,27625995,3420,3420,3420,3420,0
|
||||
20241120,140700,27625995,3420,3420,3420,3420,0
|
||||
20241120,140600,27625995,3420,3420,3420,3420,0
|
||||
20241120,140500,27625995,3420,3420,3420,3420,0
|
||||
20241120,140400,27625995,3420,3420,3420,3420,0
|
||||
20241120,140300,27625995,3420,3420,3420,3420,0
|
||||
20241120,140200,27625995,3420,3420,3420,3420,0
|
||||
20241120,140100,27625995,3420,3420,3420,3420,0
|
||||
20241120,140000,27625995,3420,3420,3420,3420,0
|
||||
20241120,135900,27625995,3420,3420,3420,3420,0
|
||||
20241120,135800,27625995,3420,3420,3420,3420,0
|
||||
20241120,135700,27625995,3420,3420,3420,3420,0
|
||||
20241120,135600,27625995,3420,3420,3420,3420,0
|
||||
20241120,135500,27625995,3420,3420,3420,3420,0
|
||||
20241120,135400,27625995,3420,3420,3420,3420,0
|
||||
20241120,135300,27625995,3420,3420,3420,3420,0
|
||||
20241120,135200,27625995,3420,3420,3420,3420,0
|
||||
20241120,135100,27625995,3420,3420,3420,3420,0
|
||||
20241120,135000,27625995,3420,3420,3420,3420,0
|
||||
20241120,134900,27625995,3420,3420,3420,3420,0
|
||||
20241120,134800,27625995,3420,3420,3420,3420,4
|
||||
20241120,134700,27612315,3420,3420,3420,3420,0
|
||||
20241120,134600,27612315,3420,3420,3420,3420,0
|
||||
20241120,134500,27612315,3420,3420,3420,3420,0
|
||||
20241120,134400,27612315,3420,3425,3425,3420,289
|
||||
20241120,134300,26623925,3430,3430,3430,3430,0
|
||||
20241120,134200,26623925,3430,3430,3430,3430,0
|
||||
20241120,134100,26623925,3430,3430,3430,3430,0
|
||||
20241120,134000,26623925,3430,3430,3430,3430,0
|
||||
20241120,133900,26623925,3430,3430,3430,3430,0
|
||||
20241120,133800,26623925,3430,3430,3430,3430,0
|
||||
20241120,133700,26623925,3430,3430,3430,3430,0
|
||||
20241120,133600,26623925,3430,3430,3430,3430,0
|
||||
20241120,133500,26623925,3430,3430,3430,3430,0
|
||||
20241120,133400,26623925,3430,3430,3430,3430,0
|
||||
20241120,133300,26623925,3430,3430,3430,3430,0
|
||||
20241120,133200,26623925,3430,3430,3430,3430,0
|
||||
20241120,133100,26623925,3430,3430,3430,3430,0
|
||||
20241120,133000,26623925,3430,3430,3430,3430,0
|
||||
20241120,132900,26623925,3430,3430,3430,3430,0
|
||||
20241120,132800,26623925,3430,3430,3430,3430,0
|
||||
20241120,132700,26623925,3430,3430,3430,3430,0
|
||||
20241120,132600,26623925,3430,3430,3430,3430,0
|
||||
20241120,132500,26623925,3430,3430,3430,3430,0
|
||||
20241120,132400,26623925,3430,3430,3430,3430,0
|
||||
20241120,132300,26623925,3430,3430,3430,3430,0
|
||||
20241120,132200,26623925,3430,3430,3430,3430,0
|
||||
20241120,132100,26623925,3430,3430,3430,3430,0
|
||||
20241120,132000,26623925,3430,3430,3430,3430,0
|
||||
20241120,131900,26623925,3430,3430,3430,3430,0
|
||||
20241120,131800,26623925,3430,3430,3430,3430,0
|
||||
20241120,131700,26623925,3430,3430,3430,3430,0
|
||||
20241120,131600,26623925,3430,3430,3430,3430,0
|
||||
20241120,131500,26623925,3430,3430,3430,3430,0
|
||||
20241120,131400,26623925,3430,3430,3430,3430,0
|
||||
20241120,131300,26623925,3430,3425,3430,3425,100
|
||||
20241120,131200,26281310,3425,3425,3425,3425,0
|
||||
20241120,131100,26281310,3425,3425,3425,3425,10
|
||||
20241120,131000,26247060,3425,3425,3425,3425,0
|
||||
20241120,130900,26247060,3425,3420,3425,3420,9
|
||||
20241120,130800,26216245,3415,3415,3415,3415,0
|
||||
20241120,130700,26216245,3415,3415,3415,3415,0
|
||||
20241120,130600,26216245,3415,3415,3415,3415,0
|
||||
20241120,130500,26216245,3415,3415,3415,3415,0
|
||||
20241120,130400,26216245,3415,3415,3415,3415,0
|
||||
20241120,130300,26216245,3415,3415,3415,3415,302
|
||||
20241120,130200,25184915,3415,3415,3415,3415,5
|
||||
20241120,130100,25167840,3410,3410,3410,3410,434
|
||||
20241120,130000,23687900,3410,3410,3410,3410,117
|
||||
20241120,125900,23288930,3410,3410,3410,3410,7
|
||||
20241120,125800,23265060,3410,3410,3410,3410,7
|
||||
20241120,125700,23241190,3405,3405,3405,3405,0
|
||||
20241120,125600,23241190,3405,3405,3405,3405,41
|
||||
20241120,125500,23101585,3400,3400,3400,3400,0
|
||||
20241120,125400,23101585,3400,3410,3410,3400,1040
|
||||
20241120,125300,19562845,3410,3410,3410,3410,0
|
||||
20241120,125200,19562845,3410,3410,3410,3410,48
|
||||
20241120,125100,19399165,3410,3410,3410,3410,0
|
||||
20241120,125000,19399165,3410,3410,3410,3410,20
|
||||
20241120,124900,19330965,3410,3410,3410,3410,0
|
||||
20241120,124800,19330965,3410,3410,3410,3410,10
|
||||
20241120,124700,19296865,3410,3410,3410,3410,0
|
||||
20241120,124600,19296865,3410,3410,3410,3410,0
|
||||
20241120,124500,19296865,3410,3410,3410,3410,0
|
||||
20241120,124400,19296865,3410,3410,3410,3410,0
|
||||
20241120,124300,19296865,3410,3410,3410,3410,10
|
||||
20241120,124200,19262765,3410,3410,3410,3410,0
|
||||
20241120,124100,19262765,3410,3410,3410,3410,0
|
||||
20241120,124000,19262765,3410,3410,3410,3410,0
|
||||
20241120,123900,19262765,3410,3410,3410,3410,2
|
||||
20241120,123800,19255945,3410,3410,3410,3410,0
|
||||
20241120,123700,19255945,3410,3410,3410,3410,50
|
||||
20241120,123600,19085445,3410,3410,3410,3410,0
|
||||
20241120,123500,19085445,3410,3410,3410,3410,0
|
||||
20241120,123400,19085445,3410,3410,3410,3410,0
|
||||
20241120,123300,19085445,3410,3410,3410,3410,0
|
||||
20241120,123200,19085445,3410,3410,3410,3410,9
|
||||
20241120,123100,19054755,3410,3410,3410,3410,0
|
||||
20241120,123000,19054755,3410,3410,3410,3410,0
|
||||
20241120,122900,19054755,3410,3410,3410,3410,1
|
||||
20241120,122800,19051345,3410,3410,3410,3410,0
|
||||
20241120,122700,19051345,3410,3410,3410,3410,0
|
||||
20241120,122600,19051345,3410,3410,3410,3410,0
|
||||
20241120,122500,19051345,3410,3410,3410,3410,0
|
||||
20241120,122400,19051345,3410,3410,3410,3410,0
|
||||
20241120,122300,19051345,3410,3410,3410,3410,0
|
||||
20241120,122200,19051345,3410,3410,3410,3410,0
|
||||
20241120,122100,19051345,3410,3410,3410,3410,101
|
||||
20241120,122000,18706935,3410,3410,3410,3410,0
|
||||
20241120,121900,18706935,3410,3410,3410,3410,90
|
||||
20241120,121800,18400035,3410,3410,3410,3410,50
|
||||
20241120,121700,18229535,3410,3410,3410,3410,0
|
||||
20241120,121600,18229535,3410,3410,3410,3410,0
|
||||
20241120,121500,18229535,3410,3410,3410,3410,0
|
||||
20241120,121400,18229535,3410,3410,3410,3410,0
|
||||
20241120,121300,18229535,3410,3410,3410,3410,0
|
||||
20241120,121200,18229535,3410,3410,3410,3410,0
|
||||
20241120,121100,18229535,3410,3410,3410,3410,0
|
||||
20241120,121000,18229535,3410,3410,3410,3410,0
|
||||
20241120,120900,18229535,3410,3410,3410,3410,0
|
||||
20241120,120800,18229535,3410,3410,3410,3410,0
|
||||
20241120,120700,18229535,3410,3410,3410,3410,0
|
||||
20241120,120600,18229535,3410,3410,3410,3410,0
|
||||
20241120,120500,18229535,3410,3410,3410,3410,0
|
||||
20241120,120400,18229535,3410,3410,3410,3410,0
|
||||
20241120,120300,18229535,3410,3410,3410,3410,0
|
||||
20241120,120200,18229535,3410,3410,3410,3410,0
|
||||
20241120,120100,18229535,3410,3410,3410,3410,0
|
||||
20241120,120000,18229535,3410,3410,3410,3410,0
|
||||
20241120,115900,18229535,3410,3410,3410,3410,0
|
||||
20241120,115800,18229535,3410,3410,3410,3410,0
|
||||
20241120,115700,18229535,3410,3410,3410,3410,0
|
||||
20241120,115600,18229535,3410,3410,3410,3410,1
|
||||
20241120,115500,18226125,3405,3405,3405,3405,0
|
||||
20241120,115400,18226125,3405,3405,3405,3405,0
|
||||
20241120,115300,18226125,3405,3405,3405,3405,0
|
||||
20241120,115200,18226125,3405,3405,3405,3405,0
|
||||
20241120,115100,18226125,3405,3405,3405,3405,0
|
||||
20241120,115000,18226125,3405,3405,3405,3405,0
|
||||
20241120,114900,18226125,3405,3405,3405,3405,0
|
||||
20241120,114800,18226125,3405,3405,3405,3405,0
|
||||
20241120,114700,18226125,3405,3405,3405,3405,0
|
||||
20241120,114600,18226125,3405,3405,3405,3405,0
|
||||
20241120,114500,18226125,3405,3405,3405,3405,0
|
||||
20241120,114400,18226125,3405,3405,3405,3405,0
|
||||
20241120,114300,18226125,3405,3405,3405,3405,0
|
||||
20241120,114200,18226125,3405,3405,3405,3405,0
|
||||
20241120,114100,18226125,3405,3405,3405,3405,0
|
||||
20241120,114000,18226125,3405,3405,3405,3405,10
|
||||
20241120,113900,18192075,3410,3410,3410,3410,0
|
||||
20241120,113800,18192075,3410,3410,3410,3410,5
|
||||
20241120,113700,18175025,3410,3410,3410,3410,0
|
||||
20241120,113600,18175025,3410,3410,3410,3410,25
|
||||
20241120,113500,18089775,3410,3410,3410,3410,0
|
||||
20241120,113400,18089775,3410,3410,3410,3410,0
|
||||
20241120,113300,18089775,3410,3410,3410,3410,0
|
||||
20241120,113200,18089775,3410,3410,3410,3410,0
|
||||
20241120,113100,18089775,3410,3410,3410,3410,2
|
||||
20241120,113000,18082955,3410,3410,3410,3410,188
|
||||
20241120,112900,17441875,3410,3410,3410,3410,5
|
||||
20241120,112800,17424825,3410,3410,3410,3410,0
|
||||
20241120,112700,17424825,3410,3410,3410,3410,0
|
||||
20241120,112600,17424825,3410,3410,3410,3410,1001
|
||||
20241120,112500,14011415,3400,3400,3400,3400,0
|
||||
20241120,112400,14011415,3400,3400,3400,3400,0
|
||||
20241120,112300,14011415,3400,3400,3400,3400,0
|
||||
20241120,112200,14011415,3400,3400,3400,3400,0
|
||||
20241120,112100,14011415,3400,3400,3400,3400,0
|
||||
20241120,112000,14011415,3400,3400,3400,3400,0
|
||||
20241120,111900,14011415,3400,3400,3400,3400,0
|
||||
20241120,111800,14011415,3400,3400,3400,3400,0
|
||||
20241120,111700,14011415,3400,3400,3400,3400,0
|
||||
20241120,111600,14011415,3400,3400,3400,3400,0
|
||||
20241120,111500,14011415,3400,3400,3400,3400,0
|
||||
20241120,111400,14011415,3400,3400,3400,3400,0
|
||||
20241120,111300,14011415,3400,3400,3400,3400,0
|
||||
20241120,111200,14011415,3400,3400,3400,3400,0
|
||||
20241120,111100,14011415,3400,3400,3400,3400,0
|
||||
20241120,111000,14011415,3400,3400,3400,3400,0
|
||||
20241120,110900,14011415,3400,3400,3400,3400,25
|
||||
20241120,110800,13926415,3400,3400,3400,3400,0
|
||||
20241120,110700,13926415,3400,3400,3400,3400,2
|
||||
20241120,110600,13919615,3395,3395,3395,3395,0
|
||||
20241120,110500,13919615,3395,3395,3395,3395,0
|
||||
20241120,110400,13919615,3395,3395,3395,3395,0
|
||||
20241120,110300,13919615,3395,3395,3395,3395,0
|
||||
20241120,110200,13919615,3395,3405,3405,3395,23
|
||||
20241120,110100,13841420,3410,3410,3410,3410,0
|
||||
20241120,110000,13841420,3410,3410,3410,3410,0
|
||||
20241120,105900,13841420,3410,3410,3410,3410,0
|
||||
20241120,105800,13841420,3410,3410,3410,3410,0
|
||||
20241120,105700,13841420,3410,3410,3410,3410,3
|
||||
20241120,105600,13831190,3410,3410,3410,3410,0
|
||||
20241120,105500,13831190,3410,3410,3410,3410,0
|
||||
20241120,105400,13831190,3410,3410,3410,3410,0
|
||||
20241120,105300,13831190,3410,3410,3410,3410,0
|
||||
20241120,105200,13831190,3410,3410,3410,3410,0
|
||||
20241120,105100,13831190,3410,3410,3410,3410,0
|
||||
20241120,105000,13831190,3410,3410,3410,3410,0
|
||||
20241120,104900,13831190,3410,3410,3410,3410,0
|
||||
20241120,104800,13831190,3410,3410,3410,3410,1
|
||||
20241120,104700,13827780,3405,3405,3405,3405,0
|
||||
20241120,104600,13827780,3405,3405,3405,3405,0
|
||||
20241120,104500,13827780,3405,3405,3405,3405,0
|
||||
20241120,104400,13827780,3405,3405,3405,3405,0
|
||||
20241120,104300,13827780,3405,3405,3405,3405,0
|
||||
20241120,104200,13827780,3405,3405,3405,3405,0
|
||||
20241120,104100,13827780,3405,3405,3405,3405,0
|
||||
20241120,104000,13827780,3405,3405,3405,3405,0
|
||||
20241120,103900,13827780,3405,3405,3405,3405,0
|
||||
20241120,103800,13827780,3405,3405,3405,3405,0
|
||||
20241120,103700,13827780,3405,3405,3405,3405,0
|
||||
20241120,103600,13827780,3405,3405,3405,3405,0
|
||||
20241120,103500,13827780,3405,3405,3405,3405,0
|
||||
20241120,103400,13827780,3405,3405,3405,3405,0
|
||||
20241120,103300,13827780,3405,3405,3405,3405,0
|
||||
20241120,103200,13827780,3405,3405,3405,3405,0
|
||||
20241120,103100,13827780,3405,3405,3405,3405,0
|
||||
20241120,103000,13827780,3405,3405,3405,3405,1
|
||||
20241120,102900,13824375,3400,3400,3400,3400,0
|
||||
20241120,102800,13824375,3400,3400,3400,3400,204
|
||||
20241120,102700,13130775,3400,3400,3400,3400,104
|
||||
20241120,102600,12777175,3400,3400,3400,3400,693
|
||||
20241120,102500,10420975,3410,3410,3410,3410,0
|
||||
20241120,102400,10420975,3410,3410,3410,3410,0
|
||||
20241120,102300,10420975,3410,3410,3410,3410,0
|
||||
20241120,102200,10420975,3410,3410,3410,3410,0
|
||||
20241120,102100,10420975,3410,3410,3410,3410,0
|
||||
20241120,102000,10420975,3410,3410,3410,3410,0
|
||||
20241120,101900,10420975,3410,3410,3410,3410,0
|
||||
20241120,101800,10420975,3410,3410,3410,3410,263
|
||||
20241120,101700,9524145,3410,3410,3410,3410,10
|
||||
20241120,101600,9490045,3410,3410,3410,3410,0
|
||||
20241120,101500,9490045,3410,3410,3410,3410,0
|
||||
20241120,101400,9490045,3410,3410,3410,3410,0
|
||||
20241120,101300,9490045,3410,3410,3410,3410,0
|
||||
20241120,101200,9490045,3410,3410,3410,3410,0
|
||||
20241120,101100,9490045,3410,3410,3410,3410,0
|
||||
20241120,101000,9490045,3410,3410,3410,3410,2
|
||||
20241120,100900,9483225,3410,3410,3410,3410,0
|
||||
20241120,100800,9483225,3410,3410,3410,3410,0
|
||||
20241120,100700,9483225,3410,3410,3410,3410,1
|
||||
20241120,100600,9479815,3410,3410,3410,3410,0
|
||||
20241120,100500,9479815,3410,3410,3410,3410,0
|
||||
20241120,100400,9479815,3410,3410,3410,3410,0
|
||||
20241120,100300,9479815,3410,3410,3410,3410,0
|
||||
20241120,100200,9479815,3410,3410,3410,3410,0
|
||||
20241120,100100,9479815,3410,3410,3410,3410,0
|
||||
20241120,100000,9479815,3410,3410,3410,3410,0
|
||||
20241120,095900,9479815,3410,3410,3410,3410,0
|
||||
20241120,095800,9479815,3410,3410,3410,3410,0
|
||||
20241120,095700,9479815,3410,3410,3410,3410,0
|
||||
20241120,095600,9479815,3410,3400,3410,3400,2
|
||||
20241120,095500,9473005,3405,3405,3405,3405,0
|
||||
20241120,095400,9473005,3405,3405,3405,3405,15
|
||||
20241120,095300,9421930,3405,3405,3405,3405,3
|
||||
20241120,095200,9411715,3410,3410,3410,3410,0
|
||||
20241120,095100,9411715,3410,3410,3410,3410,0
|
||||
20241120,095000,9411715,3410,3410,3410,3410,1
|
||||
20241120,094900,9408305,3410,3410,3410,3410,0
|
||||
20241120,094800,9408305,3410,3410,3410,3410,0
|
||||
20241120,094700,9408305,3410,3410,3410,3410,0
|
||||
20241120,094600,9408305,3410,3410,3410,3410,0
|
||||
20241120,094500,9408305,3410,3410,3410,3410,1
|
||||
20241120,094400,9404895,3410,3410,3410,3410,4
|
||||
20241120,094300,9391255,3410,3410,3410,3410,1
|
||||
20241120,094200,9387845,3405,3405,3405,3405,0
|
||||
20241120,094100,9387845,3405,3405,3405,3405,47
|
||||
20241120,094000,9227810,3405,3405,3405,3405,2
|
||||
20241120,093900,9221000,3405,3405,3405,3405,51
|
||||
20241120,093800,9047345,3415,3415,3415,3415,0
|
||||
20241120,093700,9047345,3415,3415,3415,3415,0
|
||||
20241120,093600,9047345,3415,3415,3415,3415,0
|
||||
20241120,093500,9047345,3415,3415,3415,3415,0
|
||||
20241120,093400,9047345,3415,3415,3415,3415,0
|
||||
20241120,093300,9047345,3415,3405,3415,3405,2
|
||||
20241120,093200,9040525,3405,3415,3415,3405,17
|
||||
20241120,093100,8982630,3415,3415,3415,3415,0
|
||||
20241120,093000,8982630,3415,3410,3415,3410,100
|
||||
20241120,092900,8641280,3415,3415,3415,3415,1
|
||||
20241120,092800,8637865,3415,3415,3415,3415,0
|
||||
20241120,092700,8637865,3415,3415,3415,3415,0
|
||||
20241120,092600,8637865,3415,3415,3415,3415,0
|
||||
20241120,092500,8637865,3415,3415,3415,3415,0
|
||||
20241120,092400,8637865,3415,3415,3415,3415,0
|
||||
20241120,092300,8637865,3415,3415,3415,3415,30
|
||||
20241120,092200,8535415,3415,3415,3415,3415,0
|
||||
20241120,092100,8535415,3415,3415,3415,3415,0
|
||||
20241120,092000,8535415,3415,3415,3415,3415,0
|
||||
20241120,091900,8535415,3415,3415,3415,3415,0
|
||||
20241120,091800,8535415,3415,3415,3415,3415,0
|
||||
20241120,091700,8535415,3415,3415,3415,3415,0
|
||||
20241120,091600,8535415,3415,3415,3415,3415,0
|
||||
20241120,091500,8535415,3415,3415,3415,3415,0
|
||||
20241120,091400,8535415,3415,3415,3415,3415,0
|
||||
20241120,091300,8535415,3415,3415,3415,3415,0
|
||||
20241120,091200,8535415,3415,3415,3415,3415,2
|
||||
20241120,091100,8528585,3415,3415,3415,3415,4
|
||||
20241120,091000,8514925,3420,3420,3420,3420,0
|
||||
20241120,090900,8514925,3420,3420,3420,3420,0
|
||||
20241120,090800,8514925,3420,3395,3420,3395,2
|
||||
20241120,090700,8508110,3420,3420,3420,3420,0
|
||||
20241120,090600,8508110,3420,3400,3420,3400,1136
|
||||
20241120,090500,4626705,3400,3400,3400,3400,864
|
||||
20241120,090400,1689105,3400,3400,3400,3400,0
|
||||
20241120,090300,1689105,3400,3400,3400,3400,43
|
||||
20241120,090200,1542905,3420,3420,3420,3420,0
|
||||
20241120,090100,1542905,3420,3420,3420,3420,63
|
||||
20241120,090000,1327445,3395,3395,3395,3395,391
|
||||
|
Reference in New Issue
Block a user