Update 2024-11-20 2713 candle_min
This commit is contained in:
676
123010/min/candle-20241120.csv
Normal file
676
123010/min/candle-20241120.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201400,544184343,665,665,665,665,1
|
||||
20241120,201300,544184343,665,665,665,665,0
|
||||
20241120,201200,544184343,665,665,665,665,0
|
||||
20241120,201100,544184343,665,665,665,665,0
|
||||
20241120,201000,544184343,665,665,665,665,0
|
||||
20241120,200900,544184343,665,665,665,665,0
|
||||
20241120,200800,544184343,665,665,665,665,0
|
||||
20241120,200700,544184343,665,665,665,665,0
|
||||
20241120,200600,544184343,665,665,665,665,0
|
||||
20241120,200500,544184343,665,665,665,665,0
|
||||
20241120,200400,544184343,665,665,665,665,0
|
||||
20241120,200300,544184343,665,665,665,665,0
|
||||
20241120,200200,544184343,665,665,665,665,0
|
||||
20241120,200100,544184343,665,665,665,665,0
|
||||
20241120,200000,544184343,665,665,665,665,0
|
||||
20241120,195900,544184343,665,665,665,665,0
|
||||
20241120,195800,544184343,665,665,665,665,0
|
||||
20241120,195700,544184343,665,665,665,665,0
|
||||
20241120,195600,544184343,665,665,665,665,0
|
||||
20241120,195500,544184343,665,665,665,665,0
|
||||
20241120,195400,544184343,665,665,665,665,0
|
||||
20241120,195300,544184343,665,665,665,665,0
|
||||
20241120,195200,544184343,665,665,665,665,0
|
||||
20241120,195100,544184343,665,665,665,665,0
|
||||
20241120,195000,544184343,665,665,665,665,0
|
||||
20241120,194900,544184343,665,665,665,665,0
|
||||
20241120,194800,544184343,665,665,665,665,0
|
||||
20241120,194700,544184343,665,665,665,665,0
|
||||
20241120,194600,544184343,665,665,665,665,0
|
||||
20241120,194500,544184343,665,665,665,665,0
|
||||
20241120,194400,544184343,665,665,665,665,1
|
||||
20241120,194300,544184343,665,665,665,665,0
|
||||
20241120,194200,544184343,665,665,665,665,0
|
||||
20241120,194100,544184343,665,665,665,665,0
|
||||
20241120,194000,544184343,665,665,665,665,0
|
||||
20241120,193900,544184343,665,665,665,665,0
|
||||
20241120,193800,544184343,665,665,665,665,0
|
||||
20241120,193700,544184343,665,665,665,665,0
|
||||
20241120,193600,544184343,665,665,665,665,0
|
||||
20241120,193500,544184343,665,665,665,665,0
|
||||
20241120,193400,544184343,665,665,665,665,0
|
||||
20241120,193300,544184343,665,665,665,665,0
|
||||
20241120,193200,544184343,665,665,665,665,0
|
||||
20241120,193100,544184343,665,665,665,665,0
|
||||
20241120,193000,544184343,665,665,665,665,0
|
||||
20241120,192900,544184343,665,665,665,665,0
|
||||
20241120,192800,544184343,665,665,665,665,0
|
||||
20241120,192700,544184343,665,665,665,665,0
|
||||
20241120,192600,544184343,665,665,665,665,0
|
||||
20241120,192500,544184343,665,665,665,665,0
|
||||
20241120,192400,544184343,665,665,665,665,0
|
||||
20241120,192300,544184343,665,665,665,665,0
|
||||
20241120,192200,544184343,665,665,665,665,0
|
||||
20241120,192100,544184343,665,665,665,665,0
|
||||
20241120,192000,544184343,665,665,665,665,0
|
||||
20241120,191900,544184343,665,665,665,665,0
|
||||
20241120,191800,544184343,665,665,665,665,0
|
||||
20241120,191700,544184343,665,665,665,665,0
|
||||
20241120,191600,544184343,665,665,665,665,0
|
||||
20241120,191500,544184343,665,665,665,665,0
|
||||
20241120,191400,544184343,665,665,665,665,1
|
||||
20241120,191300,544184343,665,665,665,665,0
|
||||
20241120,191200,544184343,665,665,665,665,0
|
||||
20241120,191100,544184343,665,665,665,665,0
|
||||
20241120,191000,544184343,665,665,665,665,0
|
||||
20241120,190900,544184343,665,665,665,665,0
|
||||
20241120,190800,544184343,665,665,665,665,0
|
||||
20241120,190700,544184343,665,665,665,665,0
|
||||
20241120,190600,544184343,665,665,665,665,0
|
||||
20241120,190500,544184343,665,665,665,665,0
|
||||
20241120,190400,544184343,665,665,665,665,0
|
||||
20241120,190300,544184343,665,665,665,665,0
|
||||
20241120,190200,544184343,665,665,665,665,0
|
||||
20241120,190100,544184343,665,665,665,665,0
|
||||
20241120,190000,544184343,665,665,665,665,0
|
||||
20241120,185900,544184343,665,665,665,665,0
|
||||
20241120,185800,544184343,665,665,665,665,0
|
||||
20241120,185700,544184343,665,665,665,665,0
|
||||
20241120,185600,544184343,665,665,665,665,0
|
||||
20241120,185500,544184343,665,665,665,665,0
|
||||
20241120,185400,544184343,665,665,665,665,0
|
||||
20241120,185300,544184343,665,665,665,665,0
|
||||
20241120,185200,544184343,665,665,665,665,0
|
||||
20241120,185100,544184343,665,665,665,665,0
|
||||
20241120,185000,544184343,665,665,665,665,0
|
||||
20241120,184900,544184343,665,665,665,665,0
|
||||
20241120,184800,544184343,665,665,665,665,0
|
||||
20241120,184700,544184343,665,665,665,665,0
|
||||
20241120,184600,544184343,665,665,665,665,0
|
||||
20241120,184500,544184343,665,665,665,665,0
|
||||
20241120,184400,544184343,665,665,665,665,1
|
||||
20241120,184300,544184343,665,665,665,665,0
|
||||
20241120,184200,544184343,665,665,665,665,0
|
||||
20241120,184100,544184343,665,665,665,665,0
|
||||
20241120,184000,544184343,665,665,665,665,0
|
||||
20241120,183900,544184343,665,665,665,665,0
|
||||
20241120,183800,544184343,665,665,665,665,0
|
||||
20241120,183700,544184343,665,665,665,665,0
|
||||
20241120,183600,544184343,665,665,665,665,0
|
||||
20241120,183500,544184343,665,665,665,665,0
|
||||
20241120,183400,544184343,665,665,665,665,0
|
||||
20241120,183300,544184343,665,665,665,665,0
|
||||
20241120,183200,544184343,665,665,665,665,0
|
||||
20241120,183100,544184343,665,665,665,665,0
|
||||
20241120,183000,544184343,665,665,665,665,0
|
||||
20241120,182900,544184343,665,665,665,665,0
|
||||
20241120,182800,544184343,665,665,665,665,0
|
||||
20241120,182700,544184343,665,665,665,665,0
|
||||
20241120,182600,544184343,665,665,665,665,0
|
||||
20241120,182500,544184343,665,665,665,665,0
|
||||
20241120,182400,544184343,665,665,665,665,0
|
||||
20241120,182300,544184343,665,665,665,665,0
|
||||
20241120,182200,544184343,665,665,665,665,0
|
||||
20241120,182100,544184343,665,665,665,665,0
|
||||
20241120,182000,544184343,665,665,665,665,0
|
||||
20241120,181900,544184343,665,665,665,665,0
|
||||
20241120,181800,544184343,665,665,665,665,0
|
||||
20241120,181700,544184343,665,665,665,665,0
|
||||
20241120,181600,544184343,665,665,665,665,0
|
||||
20241120,181500,544184343,665,665,665,665,0
|
||||
20241120,181400,544184343,665,665,665,665,1
|
||||
20241120,181300,544184343,665,665,665,665,0
|
||||
20241120,181200,544184343,665,665,665,665,0
|
||||
20241120,181100,544184343,665,665,665,665,0
|
||||
20241120,181000,544184343,665,665,665,665,0
|
||||
20241120,180900,544184343,665,665,665,665,0
|
||||
20241120,180800,544184343,665,665,665,665,0
|
||||
20241120,180700,544184343,665,665,665,665,0
|
||||
20241120,180600,544184343,665,665,665,665,0
|
||||
20241120,180500,544184343,665,665,665,665,0
|
||||
20241120,180400,544184343,665,665,665,665,0
|
||||
20241120,180300,544184343,665,665,665,665,0
|
||||
20241120,180200,544184343,665,665,665,665,0
|
||||
20241120,180100,544184343,665,665,665,665,0
|
||||
20241120,180000,544184343,665,665,665,665,0
|
||||
20241120,175900,544184343,665,665,665,665,0
|
||||
20241120,175800,544184343,665,665,665,665,0
|
||||
20241120,175700,544184343,665,665,665,665,0
|
||||
20241120,175600,544184343,665,665,665,665,0
|
||||
20241120,175500,544184343,665,665,665,665,0
|
||||
20241120,175400,544184343,665,665,665,665,0
|
||||
20241120,175300,544184343,665,665,665,665,0
|
||||
20241120,175200,544184343,665,665,665,665,0
|
||||
20241120,175100,544184343,665,665,665,665,0
|
||||
20241120,175000,544184343,665,665,665,665,0
|
||||
20241120,174900,544184343,665,665,665,665,0
|
||||
20241120,174800,544184343,665,665,665,665,0
|
||||
20241120,174700,544184343,665,665,665,665,0
|
||||
20241120,174600,544184343,665,665,665,665,0
|
||||
20241120,174500,544184343,665,665,665,665,0
|
||||
20241120,174400,544184343,665,665,665,665,1
|
||||
20241120,174300,544184343,665,665,665,665,0
|
||||
20241120,174200,544184343,665,665,665,665,0
|
||||
20241120,174100,544184343,665,665,665,665,0
|
||||
20241120,174000,544184343,665,665,665,665,0
|
||||
20241120,173900,544184343,665,665,665,665,0
|
||||
20241120,173800,544184343,665,665,665,665,0
|
||||
20241120,173700,544184343,665,665,665,665,0
|
||||
20241120,173600,544184343,665,665,665,665,0
|
||||
20241120,173500,544184343,665,665,665,665,0
|
||||
20241120,173400,544184343,665,665,665,665,0
|
||||
20241120,173300,544184343,665,665,665,665,0
|
||||
20241120,173200,544184343,665,665,665,665,0
|
||||
20241120,173100,544184343,665,665,665,665,0
|
||||
20241120,173000,544184343,665,665,665,665,0
|
||||
20241120,172900,544184343,665,665,665,665,0
|
||||
20241120,172800,544184343,665,665,665,665,0
|
||||
20241120,172700,544184343,665,665,665,665,0
|
||||
20241120,172600,544184343,665,665,665,665,0
|
||||
20241120,172500,544184343,665,665,665,665,0
|
||||
20241120,172400,544184343,665,665,665,665,0
|
||||
20241120,172300,544184343,665,665,665,665,0
|
||||
20241120,172200,544184343,665,665,665,665,0
|
||||
20241120,172100,544184343,665,665,665,665,0
|
||||
20241120,172000,544184343,665,665,665,665,0
|
||||
20241120,171900,544184343,665,665,665,665,0
|
||||
20241120,171800,544184343,665,665,665,665,0
|
||||
20241120,171700,544184343,665,665,665,665,0
|
||||
20241120,171600,544184343,665,665,665,665,0
|
||||
20241120,171500,544184343,665,665,665,665,0
|
||||
20241120,171400,544184343,665,665,665,665,1
|
||||
20241120,171300,544184343,665,665,665,665,0
|
||||
20241120,171200,544184343,665,665,665,665,0
|
||||
20241120,171100,544184343,665,665,665,665,0
|
||||
20241120,171000,544184343,665,665,665,665,0
|
||||
20241120,170900,544184343,665,665,665,665,0
|
||||
20241120,170800,544184343,665,665,665,665,0
|
||||
20241120,170700,544184343,665,665,665,665,0
|
||||
20241120,170600,544184343,665,665,665,665,0
|
||||
20241120,170500,544184343,665,665,665,665,0
|
||||
20241120,170400,544184343,665,665,665,665,0
|
||||
20241120,170300,544184343,665,665,665,665,0
|
||||
20241120,170200,544184343,665,665,665,665,0
|
||||
20241120,170100,544184343,665,665,665,665,0
|
||||
20241120,170000,544184343,665,665,665,665,0
|
||||
20241120,165900,544184343,665,665,665,665,0
|
||||
20241120,165800,544184343,665,665,665,665,0
|
||||
20241120,165700,544184343,665,665,665,665,0
|
||||
20241120,165600,544184343,665,665,665,665,0
|
||||
20241120,165500,544184343,665,665,665,665,0
|
||||
20241120,165400,544184343,665,665,665,665,0
|
||||
20241120,165300,544184343,665,665,665,665,0
|
||||
20241120,165200,544184343,665,665,665,665,0
|
||||
20241120,165100,544184343,665,665,665,665,0
|
||||
20241120,165000,544184343,665,665,665,665,0
|
||||
20241120,164900,544184343,665,665,665,665,0
|
||||
20241120,164800,544184343,665,665,665,665,0
|
||||
20241120,164700,544184343,665,665,665,665,0
|
||||
20241120,164600,544184343,665,665,665,665,0
|
||||
20241120,164500,544184343,665,665,665,665,0
|
||||
20241120,164400,544184343,665,665,665,665,1
|
||||
20241120,164300,544184343,665,665,665,665,0
|
||||
20241120,164200,544184343,665,665,665,665,0
|
||||
20241120,164100,544184343,665,665,665,665,0
|
||||
20241120,164000,544184343,665,665,665,665,0
|
||||
20241120,163900,544184343,665,665,665,665,0
|
||||
20241120,163800,544184343,665,665,665,665,0
|
||||
20241120,163700,544184343,665,665,665,665,0
|
||||
20241120,163600,544184343,665,665,665,665,0
|
||||
20241120,163500,544184343,665,665,665,665,0
|
||||
20241120,163400,544184343,665,665,665,665,0
|
||||
20241120,163300,544184343,665,665,665,665,0
|
||||
20241120,163200,544184343,665,665,665,665,0
|
||||
20241120,163100,544184343,665,665,665,665,0
|
||||
20241120,163000,544184343,665,665,665,665,0
|
||||
20241120,162900,544184343,665,665,665,665,0
|
||||
20241120,162800,544184343,665,665,665,665,0
|
||||
20241120,162700,544184343,665,665,665,665,0
|
||||
20241120,162600,544184343,665,665,665,665,0
|
||||
20241120,162500,544184343,665,665,665,665,0
|
||||
20241120,162400,544184343,665,665,665,665,0
|
||||
20241120,162300,544184343,665,665,665,665,0
|
||||
20241120,162200,544184343,665,665,665,665,0
|
||||
20241120,162100,544184343,665,665,665,665,0
|
||||
20241120,162000,544184343,665,665,665,665,0
|
||||
20241120,161900,544184343,665,665,665,665,0
|
||||
20241120,161800,544184343,665,665,665,665,0
|
||||
20241120,161700,544184343,665,665,665,665,0
|
||||
20241120,161600,544184343,665,665,665,665,0
|
||||
20241120,161500,544184343,665,665,665,665,0
|
||||
20241120,161400,544184343,665,665,665,665,1
|
||||
20241120,161300,544184343,665,665,665,665,0
|
||||
20241120,161200,544184343,665,665,665,665,0
|
||||
20241120,161100,544184343,665,665,665,665,0
|
||||
20241120,161000,544184343,665,665,665,665,0
|
||||
20241120,160900,544184343,665,665,665,665,0
|
||||
20241120,160800,544184343,665,665,665,665,0
|
||||
20241120,160700,544184343,665,665,665,665,0
|
||||
20241120,160600,544184343,665,665,665,665,0
|
||||
20241120,160500,544184343,665,665,665,665,0
|
||||
20241120,160400,544184343,665,665,665,665,0
|
||||
20241120,160300,544184343,665,665,665,665,0
|
||||
20241120,160200,544184343,665,665,665,665,0
|
||||
20241120,160100,544184343,665,665,665,665,0
|
||||
20241120,160000,544184343,665,665,665,665,0
|
||||
20241120,155900,544184343,665,665,665,665,0
|
||||
20241120,155800,544184343,665,665,665,665,0
|
||||
20241120,155700,544184343,665,665,665,665,0
|
||||
20241120,155600,544184343,665,665,665,665,0
|
||||
20241120,155500,544184343,665,665,665,665,0
|
||||
20241120,155400,544184343,665,665,665,665,0
|
||||
20241120,155300,544184343,665,665,665,665,0
|
||||
20241120,155200,544184343,665,665,665,665,0
|
||||
20241120,155100,544184343,665,665,665,665,0
|
||||
20241120,155000,544184343,665,665,665,665,0
|
||||
20241120,154900,544184343,665,665,665,665,0
|
||||
20241120,154800,544184343,665,665,665,665,0
|
||||
20241120,154700,544184343,665,665,665,665,0
|
||||
20241120,154600,544184343,665,665,665,665,0
|
||||
20241120,154500,544184343,665,665,665,665,0
|
||||
20241120,154400,544184343,665,665,665,665,1
|
||||
20241120,154300,544184343,665,665,665,665,0
|
||||
20241120,154200,544184343,665,665,665,665,0
|
||||
20241120,154100,544184343,665,665,665,665,0
|
||||
20241120,154000,544184343,665,665,665,665,0
|
||||
20241120,153900,544184343,665,665,665,665,0
|
||||
20241120,153800,544184343,665,665,665,665,0
|
||||
20241120,153700,544184343,665,665,665,665,0
|
||||
20241120,153600,544184343,665,665,665,665,0
|
||||
20241120,153500,544184343,665,665,665,665,0
|
||||
20241120,153400,544184343,665,665,665,665,0
|
||||
20241120,153300,544184343,665,665,665,665,0
|
||||
20241120,153200,544184343,665,665,665,665,0
|
||||
20241120,153100,544184343,665,665,665,665,0
|
||||
20241120,153000,544184343,665,665,665,665,0
|
||||
20241120,152900,544184343,665,665,665,665,0
|
||||
20241120,152800,544184343,665,665,665,665,0
|
||||
20241120,152700,544184343,665,665,665,665,0
|
||||
20241120,152600,544184343,665,665,665,665,0
|
||||
20241120,152500,544184343,665,665,665,665,0
|
||||
20241120,152400,544184343,665,665,665,665,0
|
||||
20241120,152300,544184343,665,665,665,665,0
|
||||
20241120,152200,544184343,665,665,665,665,0
|
||||
20241120,152100,544184343,665,665,665,665,0
|
||||
20241120,152000,544184343,665,665,665,665,0
|
||||
20241120,151900,544184343,665,665,665,665,1
|
||||
20241120,151800,544183678,665,665,665,665,1003
|
||||
20241120,151700,543516683,665,665,665,665,0
|
||||
20241120,151600,543516683,665,665,665,665,1
|
||||
20241120,151500,543516018,665,665,665,665,4517
|
||||
20241120,151400,540512213,665,665,665,665,11
|
||||
20241120,151300,540504898,665,665,665,665,10002
|
||||
20241120,151200,533853568,665,665,665,665,144
|
||||
20241120,151100,533757808,665,665,665,665,1
|
||||
20241120,151000,533757143,665,665,665,665,200
|
||||
20241120,150900,533624143,665,665,665,665,0
|
||||
20241120,150800,533624143,665,665,665,665,0
|
||||
20241120,150700,533624143,665,665,665,665,0
|
||||
20241120,150600,533624143,665,665,665,665,0
|
||||
20241120,150500,533624143,665,665,665,665,0
|
||||
20241120,150400,533624143,665,665,665,665,0
|
||||
20241120,150300,533624143,665,665,665,665,0
|
||||
20241120,150200,533624143,665,665,665,665,0
|
||||
20241120,150100,533624143,665,665,665,665,0
|
||||
20241120,150000,533624143,665,665,665,665,0
|
||||
20241120,145900,533624143,665,665,665,665,0
|
||||
20241120,145800,533624143,665,665,665,665,0
|
||||
20241120,145700,533624143,665,665,665,665,0
|
||||
20241120,145600,533624143,665,665,665,665,0
|
||||
20241120,145500,533624143,665,665,665,665,0
|
||||
20241120,145400,533624143,665,665,665,665,0
|
||||
20241120,145300,533624143,665,665,665,665,0
|
||||
20241120,145200,533624143,665,665,665,665,0
|
||||
20241120,145100,533624143,665,665,665,665,101
|
||||
20241120,145000,533556978,665,665,665,665,0
|
||||
20241120,144900,533556978,665,665,665,665,0
|
||||
20241120,144800,533556978,665,665,665,665,0
|
||||
20241120,144700,533556978,665,665,665,665,0
|
||||
20241120,144600,533556978,665,665,665,665,0
|
||||
20241120,144500,533556978,665,665,665,665,0
|
||||
20241120,144400,533556978,665,665,665,665,0
|
||||
20241120,144300,533556978,665,665,665,665,0
|
||||
20241120,144200,533556978,665,665,665,665,0
|
||||
20241120,144100,533556978,665,665,665,665,0
|
||||
20241120,144000,533556978,665,665,665,665,0
|
||||
20241120,143900,533556978,665,665,665,665,0
|
||||
20241120,143800,533556978,665,665,665,665,0
|
||||
20241120,143700,533556978,665,665,665,665,3
|
||||
20241120,143600,533554983,665,665,665,665,1
|
||||
20241120,143500,533554318,665,665,665,665,30
|
||||
20241120,143400,533534368,665,665,665,665,0
|
||||
20241120,143300,533534368,665,665,665,665,0
|
||||
20241120,143200,533534368,665,665,665,665,0
|
||||
20241120,143100,533534368,665,665,665,665,0
|
||||
20241120,143000,533534368,665,665,665,665,0
|
||||
20241120,142900,533534368,665,665,665,665,0
|
||||
20241120,142800,533534368,665,665,665,665,0
|
||||
20241120,142700,533534368,665,665,665,665,0
|
||||
20241120,142600,533534368,665,665,665,665,0
|
||||
20241120,142500,533534368,665,665,665,665,0
|
||||
20241120,142400,533534368,665,665,665,665,0
|
||||
20241120,142300,533534368,665,665,665,665,0
|
||||
20241120,142200,533534368,665,665,665,665,0
|
||||
20241120,142100,533534368,665,665,665,665,0
|
||||
20241120,142000,533534368,665,665,665,665,0
|
||||
20241120,141900,533534368,665,665,665,665,0
|
||||
20241120,141800,533534368,665,665,665,665,0
|
||||
20241120,141700,533534368,665,665,665,665,0
|
||||
20241120,141600,533534368,665,665,665,665,0
|
||||
20241120,141500,533534368,665,665,665,665,1
|
||||
20241120,141400,533533703,665,665,665,665,248
|
||||
20241120,141300,533368783,665,665,665,665,1
|
||||
20241120,141200,533368118,665,665,665,665,0
|
||||
20241120,141100,533368118,665,665,665,665,0
|
||||
20241120,141000,533368118,665,665,665,665,0
|
||||
20241120,140900,533368118,665,665,665,665,0
|
||||
20241120,140800,533368118,665,665,665,665,0
|
||||
20241120,140700,533368118,665,665,665,665,0
|
||||
20241120,140600,533368118,665,665,665,665,0
|
||||
20241120,140500,533368118,665,665,665,665,0
|
||||
20241120,140400,533368118,665,665,665,665,0
|
||||
20241120,140300,533368118,665,665,665,665,0
|
||||
20241120,140200,533368118,665,665,665,665,0
|
||||
20241120,140100,533368118,665,665,665,665,50
|
||||
20241120,140000,533334868,665,665,665,665,800
|
||||
20241120,135900,532802868,665,665,665,665,951
|
||||
20241120,135800,532170453,665,665,665,665,0
|
||||
20241120,135700,532170453,665,665,665,665,0
|
||||
20241120,135600,532170453,665,665,665,665,0
|
||||
20241120,135500,532170453,665,665,665,665,0
|
||||
20241120,135400,532170453,665,665,665,665,0
|
||||
20241120,135300,532170453,665,665,665,665,0
|
||||
20241120,135200,532170453,665,665,665,665,0
|
||||
20241120,135100,532170453,665,665,665,665,0
|
||||
20241120,135000,532170453,665,665,665,665,0
|
||||
20241120,134900,532170453,665,665,665,665,0
|
||||
20241120,134800,532170453,665,665,665,665,0
|
||||
20241120,134700,532170453,665,665,665,665,0
|
||||
20241120,134600,532170453,665,665,665,665,0
|
||||
20241120,134500,532170453,665,665,665,665,0
|
||||
20241120,134400,532170453,665,665,665,665,0
|
||||
20241120,134300,532170453,665,665,665,665,1
|
||||
20241120,134200,532169788,665,665,665,665,0
|
||||
20241120,134100,532169788,665,665,665,665,31
|
||||
20241120,134000,532149173,665,665,665,665,0
|
||||
20241120,133900,532149173,665,665,665,665,13
|
||||
20241120,133800,532140528,665,665,665,665,4
|
||||
20241120,133700,532137868,665,665,665,665,0
|
||||
20241120,133600,532137868,665,665,665,665,0
|
||||
20241120,133500,532137868,665,665,665,665,0
|
||||
20241120,133400,532137868,665,665,665,665,0
|
||||
20241120,133300,532137868,665,665,665,665,0
|
||||
20241120,133200,532137868,665,665,665,665,0
|
||||
20241120,133100,532137868,665,665,665,665,0
|
||||
20241120,133000,532137868,665,665,665,665,0
|
||||
20241120,132900,532137868,665,665,665,665,1
|
||||
20241120,132800,532137203,665,665,665,665,1
|
||||
20241120,132700,532136538,665,665,665,665,0
|
||||
20241120,132600,532136538,665,665,665,665,100
|
||||
20241120,132500,532070038,665,665,665,665,0
|
||||
20241120,132400,532070038,665,665,665,665,0
|
||||
20241120,132300,532070038,665,665,665,665,13
|
||||
20241120,132200,532061393,665,665,665,665,0
|
||||
20241120,132100,532061393,665,665,665,665,0
|
||||
20241120,132000,532061393,665,665,665,665,0
|
||||
20241120,131900,532061393,665,665,665,665,0
|
||||
20241120,131800,532061393,665,665,665,665,0
|
||||
20241120,131700,532061393,665,665,665,665,0
|
||||
20241120,131600,532061393,665,665,665,665,0
|
||||
20241120,131500,532061393,665,665,665,665,0
|
||||
20241120,131400,532061393,665,665,665,665,0
|
||||
20241120,131300,532061393,665,665,665,665,0
|
||||
20241120,131200,532061393,665,665,665,665,0
|
||||
20241120,131100,532061393,665,665,665,665,2
|
||||
20241120,131000,532060063,665,665,665,665,0
|
||||
20241120,130900,532060063,665,665,665,665,0
|
||||
20241120,130800,532060063,665,665,665,665,0
|
||||
20241120,130700,532060063,665,665,665,665,4000
|
||||
20241120,130600,529400063,665,665,665,665,0
|
||||
20241120,130500,529400063,665,665,665,665,0
|
||||
20241120,130400,529400063,665,665,665,665,0
|
||||
20241120,130300,529400063,665,665,665,665,1138
|
||||
20241120,130200,528643293,665,665,665,665,0
|
||||
20241120,130100,528643293,665,665,665,665,0
|
||||
20241120,130000,528643293,665,665,665,665,0
|
||||
20241120,125900,528643293,665,665,665,665,0
|
||||
20241120,125800,528643293,665,665,665,665,0
|
||||
20241120,125700,528643293,665,665,665,665,0
|
||||
20241120,125600,528643293,665,665,665,665,0
|
||||
20241120,125500,528643293,665,665,665,665,0
|
||||
20241120,125400,528643293,665,665,665,665,1
|
||||
20241120,125300,528642628,665,665,665,665,0
|
||||
20241120,125200,528642628,665,665,665,665,449
|
||||
20241120,125100,528344043,665,665,665,665,0
|
||||
20241120,125000,528344043,665,665,665,665,0
|
||||
20241120,124900,528344043,665,665,665,665,0
|
||||
20241120,124800,528344043,665,665,665,665,7
|
||||
20241120,124700,528339388,665,665,665,665,0
|
||||
20241120,124600,528339388,665,665,665,665,0
|
||||
20241120,124500,528339388,665,665,665,665,0
|
||||
20241120,124400,528339388,665,665,665,665,0
|
||||
20241120,124300,528339388,665,665,665,665,0
|
||||
20241120,124200,528339388,665,665,665,665,0
|
||||
20241120,124100,528339388,665,665,665,665,0
|
||||
20241120,124000,528339388,665,665,665,665,0
|
||||
20241120,123900,528339388,665,665,665,665,0
|
||||
20241120,123800,528339388,665,665,665,665,0
|
||||
20241120,123700,528339388,665,665,665,665,0
|
||||
20241120,123600,528339388,665,665,665,665,10
|
||||
20241120,123500,528332738,665,665,665,665,0
|
||||
20241120,123400,528332738,665,665,665,665,0
|
||||
20241120,123300,528332738,665,665,665,665,0
|
||||
20241120,123200,528332738,665,665,665,665,0
|
||||
20241120,123100,528332738,665,665,665,665,0
|
||||
20241120,123000,528332738,665,665,665,665,0
|
||||
20241120,122900,528332738,665,665,665,665,16
|
||||
20241120,122800,528322098,665,665,665,665,903
|
||||
20241120,122700,527721603,665,665,665,665,0
|
||||
20241120,122600,527721603,665,665,665,665,0
|
||||
20241120,122500,527721603,665,665,665,665,0
|
||||
20241120,122400,527721603,665,665,665,665,1
|
||||
20241120,122300,527720938,665,665,665,665,0
|
||||
20241120,122200,527720938,665,665,665,665,0
|
||||
20241120,122100,527720938,665,665,665,665,76
|
||||
20241120,122000,527670398,665,665,665,665,0
|
||||
20241120,121900,527670398,665,665,665,665,0
|
||||
20241120,121800,527670398,665,665,665,665,0
|
||||
20241120,121700,527670398,665,665,665,665,641
|
||||
20241120,121600,527244133,665,665,665,665,0
|
||||
20241120,121500,527244133,665,665,665,665,2
|
||||
20241120,121400,527242803,665,665,665,665,0
|
||||
20241120,121300,527242803,665,665,665,665,0
|
||||
20241120,121200,527242803,665,665,665,665,0
|
||||
20241120,121100,527242803,665,665,665,665,0
|
||||
20241120,121000,527242803,665,665,665,665,0
|
||||
20241120,120900,527242803,665,665,665,665,0
|
||||
20241120,120800,527242803,665,665,665,665,0
|
||||
20241120,120700,527242803,665,665,665,665,5
|
||||
20241120,120600,527239478,665,665,665,665,0
|
||||
20241120,120500,527239478,665,665,665,665,0
|
||||
20241120,120400,527239478,665,665,665,665,0
|
||||
20241120,120300,527239478,665,665,665,665,0
|
||||
20241120,120200,527239478,665,665,665,665,0
|
||||
20241120,120100,527239478,665,665,665,665,0
|
||||
20241120,120000,527239478,665,665,665,665,0
|
||||
20241120,115900,527239478,665,665,665,665,0
|
||||
20241120,115800,527239478,665,665,665,665,0
|
||||
20241120,115700,527239478,665,665,665,665,7
|
||||
20241120,115600,527234823,665,665,665,665,0
|
||||
20241120,115500,527234823,665,665,665,665,0
|
||||
20241120,115400,527234823,665,665,665,665,0
|
||||
20241120,115300,527234823,665,665,665,665,0
|
||||
20241120,115200,527234823,665,665,665,665,0
|
||||
20241120,115100,527234823,665,665,665,665,0
|
||||
20241120,115000,527234823,665,665,665,665,0
|
||||
20241120,114900,527234823,665,665,665,665,10001
|
||||
20241120,114800,520584158,665,665,665,665,0
|
||||
20241120,114700,520584158,665,665,665,665,0
|
||||
20241120,114600,520584158,665,665,665,665,0
|
||||
20241120,114500,520584158,665,665,665,665,0
|
||||
20241120,114400,520584158,665,665,665,665,0
|
||||
20241120,114300,520584158,665,665,665,665,0
|
||||
20241120,114200,520584158,665,665,665,665,0
|
||||
20241120,114100,520584158,665,665,665,665,0
|
||||
20241120,114000,520584158,665,665,665,665,2
|
||||
20241120,113900,520582828,665,665,665,665,0
|
||||
20241120,113800,520582828,665,665,665,665,0
|
||||
20241120,113700,520582828,665,665,665,665,0
|
||||
20241120,113600,520582828,665,665,665,665,5
|
||||
20241120,113500,520579503,665,665,665,665,1
|
||||
20241120,113400,520578838,665,665,665,665,300
|
||||
20241120,113300,520379338,665,665,665,665,0
|
||||
20241120,113200,520379338,665,665,665,665,0
|
||||
20241120,113100,520379338,665,665,665,665,0
|
||||
20241120,113000,520379338,665,665,665,665,0
|
||||
20241120,112900,520379338,665,665,665,665,0
|
||||
20241120,112800,520379338,665,665,665,665,0
|
||||
20241120,112700,520379338,665,665,665,665,0
|
||||
20241120,112600,520379338,665,665,665,665,0
|
||||
20241120,112500,520379338,665,665,665,665,0
|
||||
20241120,112400,520379338,665,665,665,665,0
|
||||
20241120,112300,520379338,665,665,665,665,0
|
||||
20241120,112200,520379338,665,665,665,665,0
|
||||
20241120,112100,520379338,665,665,665,665,0
|
||||
20241120,112000,520379338,665,665,665,665,0
|
||||
20241120,111900,520379338,665,665,665,665,0
|
||||
20241120,111800,520379338,665,665,665,665,0
|
||||
20241120,111700,520379338,665,665,665,665,0
|
||||
20241120,111600,520379338,665,665,665,665,0
|
||||
20241120,111500,520379338,665,665,665,665,1
|
||||
20241120,111400,520378673,665,665,665,665,0
|
||||
20241120,111300,520378673,665,665,665,665,1000
|
||||
20241120,111200,519713673,665,665,665,665,0
|
||||
20241120,111100,519713673,665,665,665,665,4
|
||||
20241120,111000,519711013,665,665,665,665,6
|
||||
20241120,110900,519707023,665,665,665,665,20052
|
||||
20241120,110800,506372443,665,665,665,665,617
|
||||
20241120,110700,505962138,665,665,665,665,0
|
||||
20241120,110600,505962138,665,665,665,665,3
|
||||
20241120,110500,505960143,665,665,665,665,0
|
||||
20241120,110400,505960143,665,665,665,665,0
|
||||
20241120,110300,505960143,665,665,665,665,0
|
||||
20241120,110200,505960143,665,665,665,665,0
|
||||
20241120,110100,505960143,665,665,665,665,0
|
||||
20241120,110000,505960143,665,665,665,665,0
|
||||
20241120,105900,505960143,665,665,665,665,10
|
||||
20241120,105800,505953493,665,665,665,665,0
|
||||
20241120,105700,505953493,665,665,665,665,248
|
||||
20241120,105600,505788573,665,665,665,665,0
|
||||
20241120,105500,505788573,665,665,665,665,117
|
||||
20241120,105400,505710768,665,665,665,665,0
|
||||
20241120,105300,505710768,665,665,665,665,0
|
||||
20241120,105200,505710768,665,665,665,665,0
|
||||
20241120,105100,505710768,665,665,665,665,0
|
||||
20241120,105000,505710768,665,665,665,665,0
|
||||
20241120,104900,505710768,665,665,665,665,0
|
||||
20241120,104800,505710768,665,665,665,665,0
|
||||
20241120,104700,505710768,665,665,665,665,2
|
||||
20241120,104600,505709438,665,665,665,665,1000
|
||||
20241120,104500,505044438,665,665,665,665,0
|
||||
20241120,104400,505044438,665,665,665,665,0
|
||||
20241120,104300,505044438,665,665,665,665,7
|
||||
20241120,104200,505039783,665,665,665,665,0
|
||||
20241120,104100,505039783,665,665,665,665,1
|
||||
20241120,104000,505039118,665,665,665,665,0
|
||||
20241120,103900,505039118,665,665,665,665,15
|
||||
20241120,103800,505029143,665,665,665,665,850
|
||||
20241120,103700,504463893,665,665,665,665,959
|
||||
20241120,103600,503826158,665,665,665,665,219
|
||||
20241120,103500,503680523,665,665,665,665,0
|
||||
20241120,103400,503680523,665,665,665,665,0
|
||||
20241120,103300,503680523,665,665,665,665,700
|
||||
20241120,103200,503215023,665,665,665,665,4787
|
||||
20241120,103100,500031668,665,665,665,665,30
|
||||
20241120,103000,500011718,665,665,665,665,0
|
||||
20241120,102900,500011718,665,665,665,665,31
|
||||
20241120,102800,499991103,665,665,665,665,386
|
||||
20241120,102700,499734413,665,665,665,665,27
|
||||
20241120,102600,499716458,665,665,665,665,0
|
||||
20241120,102500,499716458,665,665,665,665,10
|
||||
20241120,102400,499709808,665,665,665,665,1
|
||||
20241120,102300,499709143,665,665,665,665,10
|
||||
20241120,102200,499702493,665,665,665,665,1882
|
||||
20241120,102100,498450963,665,665,665,665,10
|
||||
20241120,102000,498444313,665,665,665,665,162
|
||||
20241120,101900,498336583,665,665,665,665,135
|
||||
20241120,101800,498246808,665,665,665,665,0
|
||||
20241120,101700,498246808,665,665,665,665,0
|
||||
20241120,101600,498246808,665,665,665,665,0
|
||||
20241120,101500,498246808,665,665,665,665,4
|
||||
20241120,101400,498244148,665,665,665,665,89
|
||||
20241120,101300,498184963,665,665,665,665,2507
|
||||
20241120,101200,496517808,665,665,665,665,0
|
||||
20241120,101100,496517808,665,665,665,665,789
|
||||
20241120,101000,495993123,665,665,665,665,4
|
||||
20241120,100900,495990463,665,665,665,665,0
|
||||
20241120,100800,495990463,665,665,665,665,11
|
||||
20241120,100700,495983148,665,665,665,665,119
|
||||
20241120,100600,495904013,665,665,665,665,0
|
||||
20241120,100500,495904013,665,665,665,665,0
|
||||
20241120,100400,495904013,665,665,665,665,10736
|
||||
20241120,100300,488764573,665,665,665,665,0
|
||||
20241120,100200,488764573,665,665,665,665,65
|
||||
20241120,100100,488721348,665,665,665,665,64
|
||||
20241120,100000,488678788,665,665,665,665,1758
|
||||
20241120,095900,487509718,665,665,665,665,10000
|
||||
20241120,095800,480859718,665,665,665,665,1807
|
||||
20241120,095700,479658063,665,665,665,665,1200
|
||||
20241120,095600,478860063,665,665,665,665,4288
|
||||
20241120,095500,476008543,665,665,665,665,17965
|
||||
20241120,095400,464061818,665,665,665,665,2746
|
||||
20241120,095300,462235728,665,665,665,665,1145
|
||||
20241120,095200,461474303,665,665,665,665,31773
|
||||
20241120,095100,440345258,665,665,665,665,219695
|
||||
20241120,095000,294248083,665,665,665,665,31157
|
||||
20241120,094900,273528678,665,665,665,665,147880
|
||||
20241120,094800,175188478,646,646,646,646,0
|
||||
20241120,094700,175188478,646,605,646,598,100479
|
||||
20241120,094600,112118355,600,587,613,584,47494
|
||||
20241120,094500,83761324,587,581,587,577,11232
|
||||
20241120,094400,77242826,588,587,588,563,34695
|
||||
20241120,094300,57251530,588,588,588,576,61540
|
||||
20241120,094200,21153414,565,565,565,565,0
|
||||
20241120,094100,21153414,565,555,565,555,11545
|
||||
20241120,094000,14657646,555,549,555,549,4560
|
||||
20241120,093900,12148857,549,538,549,538,4379
|
||||
20241120,093800,9775479,538,540,540,538,133
|
||||
20241120,093700,9703823,538,537,538,536,3009
|
||||
20241120,093600,8086185,537,533,537,533,378
|
||||
20241120,093500,7883327,537,537,537,537,20
|
||||
20241120,093400,7872587,534,534,537,534,30
|
||||
20241120,093300,7856537,537,536,537,536,10
|
||||
20241120,093200,7851168,537,537,537,537,0
|
||||
20241120,093100,7851168,537,536,537,535,30
|
||||
20241120,093000,7835079,537,535,537,535,20
|
||||
20241120,092900,7824359,537,537,538,535,718
|
||||
20241120,092800,7438819,537,537,537,537,233
|
||||
20241120,092700,7313698,538,533,538,533,847
|
||||
20241120,092600,6859270,538,536,538,533,561
|
||||
20241120,092500,6559180,538,536,538,536,51
|
||||
20241120,092400,6531798,538,538,538,536,510
|
||||
20241120,092300,6257566,540,538,540,538,35
|
||||
20241120,092200,6238696,540,538,540,538,841
|
||||
20241120,092100,5785094,539,537,539,536,1721
|
||||
20241120,092000,4860522,537,536,537,536,35
|
||||
20241120,091900,4841750,537,537,537,537,0
|
||||
20241120,091800,4841750,537,529,537,529,12
|
||||
20241120,091700,4835323,540,531,540,528,673
|
||||
20241120,091600,4476579,532,530,532,530,674
|
||||
20241120,091500,4118655,531,531,531,531,0
|
||||
20241120,091400,4118655,531,532,532,531,2
|
||||
20241120,091300,4117592,532,531,532,526,11
|
||||
20241120,091200,4111747,526,528,528,526,2
|
||||
20241120,091100,4110693,532,532,532,528,54
|
||||
20241120,091000,4082153,528,534,535,528,102
|
||||
20241120,090900,4027688,537,537,537,519,281
|
||||
20241120,090800,3876844,537,526,537,517,4884
|
||||
20241120,090700,1296312,526,526,526,526,0
|
||||
20241120,090600,1296312,526,526,526,526,0
|
||||
20241120,090500,1296312,526,526,526,526,433
|
||||
20241120,090400,1068554,526,526,526,526,16
|
||||
20241120,090300,1060138,526,525,526,525,90
|
||||
20241120,090200,1012843,527,527,527,527,5
|
||||
20241120,090100,1010208,528,516,528,516,927
|
||||
20241120,090000,525308,514,514,514,514,1022
|
||||
|
Reference in New Issue
Block a user