Update 2024-11-20 2713 candle_min
This commit is contained in:
676
123040/min/candle-20241120.csv
Normal file
676
123040/min/candle-20241120.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201400,100564240,2625,2625,2625,2625,1220
|
||||
20241120,201300,100564240,2625,2625,2625,2625,0
|
||||
20241120,201200,100564240,2625,2625,2625,2625,0
|
||||
20241120,201100,100564240,2625,2625,2625,2625,0
|
||||
20241120,201000,100564240,2625,2625,2625,2625,0
|
||||
20241120,200900,100564240,2625,2625,2625,2625,0
|
||||
20241120,200800,100564240,2625,2625,2625,2625,0
|
||||
20241120,200700,100564240,2625,2625,2625,2625,0
|
||||
20241120,200600,100564240,2625,2625,2625,2625,0
|
||||
20241120,200500,100564240,2625,2625,2625,2625,0
|
||||
20241120,200400,100564240,2625,2625,2625,2625,0
|
||||
20241120,200300,100564240,2625,2625,2625,2625,0
|
||||
20241120,200200,100564240,2625,2625,2625,2625,0
|
||||
20241120,200100,100564240,2625,2625,2625,2625,0
|
||||
20241120,200000,100564240,2625,2625,2625,2625,0
|
||||
20241120,195900,100564240,2625,2625,2625,2625,0
|
||||
20241120,195800,100564240,2625,2625,2625,2625,0
|
||||
20241120,195700,100564240,2625,2625,2625,2625,0
|
||||
20241120,195600,100564240,2625,2625,2625,2625,0
|
||||
20241120,195500,100564240,2625,2625,2625,2625,0
|
||||
20241120,195400,100564240,2625,2625,2625,2625,0
|
||||
20241120,195300,100564240,2625,2625,2625,2625,0
|
||||
20241120,195200,100564240,2625,2625,2625,2625,0
|
||||
20241120,195100,100564240,2625,2625,2625,2625,0
|
||||
20241120,195000,100564240,2625,2625,2625,2625,0
|
||||
20241120,194900,100564240,2625,2625,2625,2625,0
|
||||
20241120,194800,100564240,2625,2625,2625,2625,0
|
||||
20241120,194700,100564240,2625,2625,2625,2625,0
|
||||
20241120,194600,100564240,2625,2625,2625,2625,0
|
||||
20241120,194500,100564240,2625,2625,2625,2625,0
|
||||
20241120,194400,100564240,2625,2625,2625,2625,1220
|
||||
20241120,194300,100564240,2625,2625,2625,2625,0
|
||||
20241120,194200,100564240,2625,2625,2625,2625,0
|
||||
20241120,194100,100564240,2625,2625,2625,2625,0
|
||||
20241120,194000,100564240,2625,2625,2625,2625,0
|
||||
20241120,193900,100564240,2625,2625,2625,2625,0
|
||||
20241120,193800,100564240,2625,2625,2625,2625,0
|
||||
20241120,193700,100564240,2625,2625,2625,2625,0
|
||||
20241120,193600,100564240,2625,2625,2625,2625,0
|
||||
20241120,193500,100564240,2625,2625,2625,2625,0
|
||||
20241120,193400,100564240,2625,2625,2625,2625,0
|
||||
20241120,193300,100564240,2625,2625,2625,2625,0
|
||||
20241120,193200,100564240,2625,2625,2625,2625,0
|
||||
20241120,193100,100564240,2625,2625,2625,2625,0
|
||||
20241120,193000,100564240,2625,2625,2625,2625,0
|
||||
20241120,192900,100564240,2625,2625,2625,2625,0
|
||||
20241120,192800,100564240,2625,2625,2625,2625,0
|
||||
20241120,192700,100564240,2625,2625,2625,2625,0
|
||||
20241120,192600,100564240,2625,2625,2625,2625,0
|
||||
20241120,192500,100564240,2625,2625,2625,2625,0
|
||||
20241120,192400,100564240,2625,2625,2625,2625,0
|
||||
20241120,192300,100564240,2625,2625,2625,2625,0
|
||||
20241120,192200,100564240,2625,2625,2625,2625,0
|
||||
20241120,192100,100564240,2625,2625,2625,2625,0
|
||||
20241120,192000,100564240,2625,2625,2625,2625,0
|
||||
20241120,191900,100564240,2625,2625,2625,2625,0
|
||||
20241120,191800,100564240,2625,2625,2625,2625,0
|
||||
20241120,191700,100564240,2625,2625,2625,2625,0
|
||||
20241120,191600,100564240,2625,2625,2625,2625,0
|
||||
20241120,191500,100564240,2625,2625,2625,2625,0
|
||||
20241120,191400,100564240,2625,2625,2625,2625,1220
|
||||
20241120,191300,100564240,2625,2625,2625,2625,0
|
||||
20241120,191200,100564240,2625,2625,2625,2625,0
|
||||
20241120,191100,100564240,2625,2625,2625,2625,0
|
||||
20241120,191000,100564240,2625,2625,2625,2625,0
|
||||
20241120,190900,100564240,2625,2625,2625,2625,0
|
||||
20241120,190800,100564240,2625,2625,2625,2625,0
|
||||
20241120,190700,100564240,2625,2625,2625,2625,0
|
||||
20241120,190600,100564240,2625,2625,2625,2625,0
|
||||
20241120,190500,100564240,2625,2625,2625,2625,0
|
||||
20241120,190400,100564240,2625,2625,2625,2625,0
|
||||
20241120,190300,100564240,2625,2625,2625,2625,0
|
||||
20241120,190200,100564240,2625,2625,2625,2625,0
|
||||
20241120,190100,100564240,2625,2625,2625,2625,0
|
||||
20241120,190000,100564240,2625,2625,2625,2625,0
|
||||
20241120,185900,100564240,2625,2625,2625,2625,0
|
||||
20241120,185800,100564240,2625,2625,2625,2625,0
|
||||
20241120,185700,100564240,2625,2625,2625,2625,0
|
||||
20241120,185600,100564240,2625,2625,2625,2625,0
|
||||
20241120,185500,100564240,2625,2625,2625,2625,0
|
||||
20241120,185400,100564240,2625,2625,2625,2625,0
|
||||
20241120,185300,100564240,2625,2625,2625,2625,0
|
||||
20241120,185200,100564240,2625,2625,2625,2625,0
|
||||
20241120,185100,100564240,2625,2625,2625,2625,0
|
||||
20241120,185000,100564240,2625,2625,2625,2625,0
|
||||
20241120,184900,100564240,2625,2625,2625,2625,0
|
||||
20241120,184800,100564240,2625,2625,2625,2625,0
|
||||
20241120,184700,100564240,2625,2625,2625,2625,0
|
||||
20241120,184600,100564240,2625,2625,2625,2625,0
|
||||
20241120,184500,100564240,2625,2625,2625,2625,0
|
||||
20241120,184400,100564240,2625,2625,2625,2625,1220
|
||||
20241120,184300,100564240,2625,2625,2625,2625,0
|
||||
20241120,184200,100564240,2625,2625,2625,2625,0
|
||||
20241120,184100,100564240,2625,2625,2625,2625,0
|
||||
20241120,184000,100564240,2625,2625,2625,2625,0
|
||||
20241120,183900,100564240,2625,2625,2625,2625,0
|
||||
20241120,183800,100564240,2625,2625,2625,2625,0
|
||||
20241120,183700,100564240,2625,2625,2625,2625,0
|
||||
20241120,183600,100564240,2625,2625,2625,2625,0
|
||||
20241120,183500,100564240,2625,2625,2625,2625,0
|
||||
20241120,183400,100564240,2625,2625,2625,2625,0
|
||||
20241120,183300,100564240,2625,2625,2625,2625,0
|
||||
20241120,183200,100564240,2625,2625,2625,2625,0
|
||||
20241120,183100,100564240,2625,2625,2625,2625,0
|
||||
20241120,183000,100564240,2625,2625,2625,2625,0
|
||||
20241120,182900,100564240,2625,2625,2625,2625,0
|
||||
20241120,182800,100564240,2625,2625,2625,2625,0
|
||||
20241120,182700,100564240,2625,2625,2625,2625,0
|
||||
20241120,182600,100564240,2625,2625,2625,2625,0
|
||||
20241120,182500,100564240,2625,2625,2625,2625,0
|
||||
20241120,182400,100564240,2625,2625,2625,2625,0
|
||||
20241120,182300,100564240,2625,2625,2625,2625,0
|
||||
20241120,182200,100564240,2625,2625,2625,2625,0
|
||||
20241120,182100,100564240,2625,2625,2625,2625,0
|
||||
20241120,182000,100564240,2625,2625,2625,2625,0
|
||||
20241120,181900,100564240,2625,2625,2625,2625,0
|
||||
20241120,181800,100564240,2625,2625,2625,2625,0
|
||||
20241120,181700,100564240,2625,2625,2625,2625,0
|
||||
20241120,181600,100564240,2625,2625,2625,2625,0
|
||||
20241120,181500,100564240,2625,2625,2625,2625,0
|
||||
20241120,181400,100564240,2625,2625,2625,2625,1220
|
||||
20241120,181300,100564240,2625,2625,2625,2625,0
|
||||
20241120,181200,100564240,2625,2625,2625,2625,0
|
||||
20241120,181100,100564240,2625,2625,2625,2625,0
|
||||
20241120,181000,100564240,2625,2625,2625,2625,0
|
||||
20241120,180900,100564240,2625,2625,2625,2625,0
|
||||
20241120,180800,100564240,2625,2625,2625,2625,0
|
||||
20241120,180700,100564240,2625,2625,2625,2625,0
|
||||
20241120,180600,100564240,2625,2625,2625,2625,0
|
||||
20241120,180500,100564240,2625,2625,2625,2625,0
|
||||
20241120,180400,100564240,2625,2625,2625,2625,0
|
||||
20241120,180300,100564240,2625,2625,2625,2625,0
|
||||
20241120,180200,100564240,2625,2625,2625,2625,0
|
||||
20241120,180100,100564240,2625,2625,2625,2625,0
|
||||
20241120,180000,100564240,2625,2625,2625,2625,0
|
||||
20241120,175900,100564240,2625,2625,2625,2625,0
|
||||
20241120,175800,100564240,2625,2625,2625,2625,0
|
||||
20241120,175700,100564240,2625,2625,2625,2625,0
|
||||
20241120,175600,100564240,2625,2625,2625,2625,0
|
||||
20241120,175500,100564240,2625,2625,2625,2625,0
|
||||
20241120,175400,100564240,2625,2625,2625,2625,0
|
||||
20241120,175300,100564240,2625,2625,2625,2625,0
|
||||
20241120,175200,100564240,2625,2625,2625,2625,0
|
||||
20241120,175100,100564240,2625,2625,2625,2625,0
|
||||
20241120,175000,100564240,2625,2625,2625,2625,0
|
||||
20241120,174900,100564240,2625,2625,2625,2625,0
|
||||
20241120,174800,100564240,2625,2625,2625,2625,0
|
||||
20241120,174700,100564240,2625,2625,2625,2625,0
|
||||
20241120,174600,100564240,2625,2625,2625,2625,0
|
||||
20241120,174500,100564240,2625,2625,2625,2625,0
|
||||
20241120,174400,100564240,2625,2625,2625,2625,1220
|
||||
20241120,174300,100564240,2625,2625,2625,2625,0
|
||||
20241120,174200,100564240,2625,2625,2625,2625,0
|
||||
20241120,174100,100564240,2625,2625,2625,2625,0
|
||||
20241120,174000,100564240,2625,2625,2625,2625,0
|
||||
20241120,173900,100564240,2625,2625,2625,2625,0
|
||||
20241120,173800,100564240,2625,2625,2625,2625,0
|
||||
20241120,173700,100564240,2625,2625,2625,2625,0
|
||||
20241120,173600,100564240,2625,2625,2625,2625,0
|
||||
20241120,173500,100564240,2625,2625,2625,2625,0
|
||||
20241120,173400,100564240,2625,2625,2625,2625,0
|
||||
20241120,173300,100564240,2625,2625,2625,2625,0
|
||||
20241120,173200,100564240,2625,2625,2625,2625,0
|
||||
20241120,173100,100564240,2625,2625,2625,2625,0
|
||||
20241120,173000,100564240,2625,2625,2625,2625,0
|
||||
20241120,172900,100564240,2625,2625,2625,2625,0
|
||||
20241120,172800,100564240,2625,2625,2625,2625,0
|
||||
20241120,172700,100564240,2625,2625,2625,2625,0
|
||||
20241120,172600,100564240,2625,2625,2625,2625,0
|
||||
20241120,172500,100564240,2625,2625,2625,2625,0
|
||||
20241120,172400,100564240,2625,2625,2625,2625,0
|
||||
20241120,172300,100564240,2625,2625,2625,2625,0
|
||||
20241120,172200,100564240,2625,2625,2625,2625,0
|
||||
20241120,172100,100564240,2625,2625,2625,2625,0
|
||||
20241120,172000,100564240,2625,2625,2625,2625,0
|
||||
20241120,171900,100564240,2625,2625,2625,2625,0
|
||||
20241120,171800,100564240,2625,2625,2625,2625,0
|
||||
20241120,171700,100564240,2625,2625,2625,2625,0
|
||||
20241120,171600,100564240,2625,2625,2625,2625,0
|
||||
20241120,171500,100564240,2625,2625,2625,2625,0
|
||||
20241120,171400,100564240,2625,2625,2625,2625,1220
|
||||
20241120,171300,100564240,2625,2625,2625,2625,0
|
||||
20241120,171200,100564240,2625,2625,2625,2625,0
|
||||
20241120,171100,100564240,2625,2625,2625,2625,0
|
||||
20241120,171000,100564240,2625,2625,2625,2625,0
|
||||
20241120,170900,100564240,2625,2625,2625,2625,0
|
||||
20241120,170800,100564240,2625,2625,2625,2625,0
|
||||
20241120,170700,100564240,2625,2625,2625,2625,0
|
||||
20241120,170600,100564240,2625,2625,2625,2625,0
|
||||
20241120,170500,100564240,2625,2625,2625,2625,0
|
||||
20241120,170400,100564240,2625,2625,2625,2625,0
|
||||
20241120,170300,100564240,2625,2625,2625,2625,0
|
||||
20241120,170200,100564240,2625,2625,2625,2625,0
|
||||
20241120,170100,100564240,2625,2625,2625,2625,0
|
||||
20241120,170000,100564240,2625,2625,2625,2625,0
|
||||
20241120,165900,100564240,2625,2625,2625,2625,0
|
||||
20241120,165800,100564240,2625,2625,2625,2625,0
|
||||
20241120,165700,100564240,2625,2625,2625,2625,0
|
||||
20241120,165600,100564240,2625,2625,2625,2625,0
|
||||
20241120,165500,100564240,2625,2625,2625,2625,0
|
||||
20241120,165400,100564240,2625,2625,2625,2625,0
|
||||
20241120,165300,100564240,2625,2625,2625,2625,0
|
||||
20241120,165200,100564240,2625,2625,2625,2625,0
|
||||
20241120,165100,100564240,2625,2625,2625,2625,0
|
||||
20241120,165000,100564240,2625,2625,2625,2625,0
|
||||
20241120,164900,100564240,2625,2625,2625,2625,0
|
||||
20241120,164800,100564240,2625,2625,2625,2625,0
|
||||
20241120,164700,100564240,2625,2625,2625,2625,0
|
||||
20241120,164600,100564240,2625,2625,2625,2625,0
|
||||
20241120,164500,100564240,2625,2625,2625,2625,0
|
||||
20241120,164400,100564240,2625,2625,2625,2625,1220
|
||||
20241120,164300,100564240,2625,2625,2625,2625,0
|
||||
20241120,164200,100564240,2625,2625,2625,2625,0
|
||||
20241120,164100,100564240,2625,2625,2625,2625,0
|
||||
20241120,164000,100564240,2625,2625,2625,2625,0
|
||||
20241120,163900,100564240,2625,2625,2625,2625,0
|
||||
20241120,163800,100564240,2625,2625,2625,2625,0
|
||||
20241120,163700,100564240,2625,2625,2625,2625,0
|
||||
20241120,163600,100564240,2625,2625,2625,2625,0
|
||||
20241120,163500,100564240,2625,2625,2625,2625,0
|
||||
20241120,163400,100564240,2625,2625,2625,2625,0
|
||||
20241120,163300,100564240,2625,2625,2625,2625,0
|
||||
20241120,163200,100564240,2625,2625,2625,2625,0
|
||||
20241120,163100,100564240,2625,2625,2625,2625,0
|
||||
20241120,163000,100564240,2625,2625,2625,2625,0
|
||||
20241120,162900,100564240,2625,2625,2625,2625,0
|
||||
20241120,162800,100564240,2625,2625,2625,2625,0
|
||||
20241120,162700,100564240,2625,2625,2625,2625,0
|
||||
20241120,162600,100564240,2625,2625,2625,2625,0
|
||||
20241120,162500,100564240,2625,2625,2625,2625,0
|
||||
20241120,162400,100564240,2625,2625,2625,2625,0
|
||||
20241120,162300,100564240,2625,2625,2625,2625,0
|
||||
20241120,162200,100564240,2625,2625,2625,2625,0
|
||||
20241120,162100,100564240,2625,2625,2625,2625,0
|
||||
20241120,162000,100564240,2625,2625,2625,2625,0
|
||||
20241120,161900,100564240,2625,2625,2625,2625,0
|
||||
20241120,161800,100564240,2625,2625,2625,2625,0
|
||||
20241120,161700,100564240,2625,2625,2625,2625,0
|
||||
20241120,161600,100564240,2625,2625,2625,2625,0
|
||||
20241120,161500,100564240,2625,2625,2625,2625,0
|
||||
20241120,161400,100564240,2625,2625,2625,2625,1220
|
||||
20241120,161300,100564240,2625,2625,2625,2625,0
|
||||
20241120,161200,100564240,2625,2625,2625,2625,0
|
||||
20241120,161100,100564240,2625,2625,2625,2625,0
|
||||
20241120,161000,100564240,2625,2625,2625,2625,0
|
||||
20241120,160900,100564240,2625,2625,2625,2625,0
|
||||
20241120,160800,100564240,2625,2625,2625,2625,0
|
||||
20241120,160700,100564240,2625,2625,2625,2625,0
|
||||
20241120,160600,100564240,2625,2625,2625,2625,0
|
||||
20241120,160500,100564240,2625,2625,2625,2625,0
|
||||
20241120,160400,100564240,2625,2625,2625,2625,0
|
||||
20241120,160300,100564240,2625,2625,2625,2625,0
|
||||
20241120,160200,100564240,2625,2625,2625,2625,0
|
||||
20241120,160100,100564240,2625,2625,2625,2625,0
|
||||
20241120,160000,100564240,2625,2625,2625,2625,0
|
||||
20241120,155900,100564240,2625,2625,2625,2625,0
|
||||
20241120,155800,100564240,2625,2625,2625,2625,0
|
||||
20241120,155700,100564240,2625,2625,2625,2625,0
|
||||
20241120,155600,100564240,2625,2625,2625,2625,0
|
||||
20241120,155500,100564240,2625,2625,2625,2625,0
|
||||
20241120,155400,100564240,2625,2625,2625,2625,0
|
||||
20241120,155300,100564240,2625,2625,2625,2625,0
|
||||
20241120,155200,100564240,2625,2625,2625,2625,0
|
||||
20241120,155100,100564240,2625,2625,2625,2625,0
|
||||
20241120,155000,100564240,2625,2625,2625,2625,0
|
||||
20241120,154900,100564240,2625,2625,2625,2625,0
|
||||
20241120,154800,100564240,2625,2625,2625,2625,0
|
||||
20241120,154700,100564240,2625,2625,2625,2625,0
|
||||
20241120,154600,100564240,2625,2625,2625,2625,0
|
||||
20241120,154500,100564240,2625,2625,2625,2625,0
|
||||
20241120,154400,100564240,2625,2625,2625,2625,1220
|
||||
20241120,154300,100564240,2625,2625,2625,2625,0
|
||||
20241120,154200,100564240,2625,2625,2625,2625,0
|
||||
20241120,154100,100564240,2625,2625,2625,2625,0
|
||||
20241120,154000,100564240,2625,2625,2625,2625,0
|
||||
20241120,153900,100564240,2625,2625,2625,2625,0
|
||||
20241120,153800,100564240,2625,2625,2625,2625,0
|
||||
20241120,153700,100564240,2625,2625,2625,2625,0
|
||||
20241120,153600,100564240,2625,2625,2625,2625,0
|
||||
20241120,153500,100564240,2625,2625,2625,2625,0
|
||||
20241120,153400,100564240,2625,2625,2625,2625,0
|
||||
20241120,153300,100564240,2625,2625,2625,2625,0
|
||||
20241120,153200,100564240,2625,2625,2625,2625,0
|
||||
20241120,153100,100564240,2625,2625,2625,2625,0
|
||||
20241120,153000,100564240,2625,2625,2625,2625,1220
|
||||
20241120,152900,97361740,2630,2630,2630,2630,0
|
||||
20241120,152800,97361740,2630,2630,2630,2630,0
|
||||
20241120,152700,97361740,2630,2630,2630,2630,0
|
||||
20241120,152600,97361740,2630,2630,2630,2630,0
|
||||
20241120,152500,97361740,2630,2630,2630,2630,0
|
||||
20241120,152400,97361740,2630,2630,2630,2630,0
|
||||
20241120,152300,97361740,2630,2630,2630,2630,0
|
||||
20241120,152200,97361740,2630,2630,2630,2630,0
|
||||
20241120,152100,97361740,2630,2630,2630,2630,0
|
||||
20241120,152000,97361740,2630,2630,2630,2630,0
|
||||
20241120,151900,97361740,2630,2630,2630,2625,81
|
||||
20241120,151800,97148980,2630,2630,2630,2630,0
|
||||
20241120,151700,97148980,2630,2630,2630,2630,0
|
||||
20241120,151600,97148980,2630,2630,2630,2630,122
|
||||
20241120,151500,96828120,2630,2630,2630,2630,0
|
||||
20241120,151400,96828120,2630,2630,2630,2630,0
|
||||
20241120,151300,96828120,2630,2630,2630,2630,30
|
||||
20241120,151200,96749220,2630,2630,2630,2630,207
|
||||
20241120,151100,96204810,2630,2630,2630,2630,0
|
||||
20241120,151000,96204810,2630,2630,2630,2630,29
|
||||
20241120,150900,96128540,2630,2635,2635,2630,101
|
||||
20241120,150800,95862410,2635,2635,2635,2635,0
|
||||
20241120,150700,95862410,2635,2635,2635,2635,0
|
||||
20241120,150600,95862410,2635,2630,2635,2630,11
|
||||
20241120,150500,95833430,2635,2630,2635,2630,51
|
||||
20241120,150400,95699295,2635,2630,2635,2630,5
|
||||
20241120,150300,95686140,2635,2630,2635,2630,1003
|
||||
20241120,150200,93048240,2630,2630,2630,2630,370
|
||||
20241120,150100,92075140,2630,2630,2630,2630,933
|
||||
20241120,150000,89621350,2635,2635,2635,2635,0
|
||||
20241120,145900,89621350,2635,2635,2635,2635,50
|
||||
20241120,145800,89489600,2635,2635,2635,2635,5
|
||||
20241120,145700,89476425,2635,2635,2635,2635,0
|
||||
20241120,145600,89476425,2635,2635,2635,2635,0
|
||||
20241120,145500,89476425,2635,2635,2635,2635,0
|
||||
20241120,145400,89476425,2635,2635,2635,2635,100
|
||||
20241120,145300,89212925,2635,2635,2635,2635,50
|
||||
20241120,145200,89081175,2630,2630,2630,2630,0
|
||||
20241120,145100,89081175,2630,2630,2630,2630,0
|
||||
20241120,145000,89081175,2630,2630,2630,2630,200
|
||||
20241120,144900,88555175,2635,2635,2635,2635,2
|
||||
20241120,144800,88549905,2635,2635,2635,2635,0
|
||||
20241120,144700,88549905,2635,2635,2635,2635,0
|
||||
20241120,144600,88549905,2635,2635,2635,2635,0
|
||||
20241120,144500,88549905,2635,2635,2635,2635,0
|
||||
20241120,144400,88549905,2635,2635,2635,2635,0
|
||||
20241120,144300,88549905,2635,2635,2635,2635,10
|
||||
20241120,144200,88523555,2630,2630,2630,2630,0
|
||||
20241120,144100,88523555,2630,2630,2630,2630,0
|
||||
20241120,144000,88523555,2630,2630,2630,2630,0
|
||||
20241120,143900,88523555,2630,2630,2640,2630,3029
|
||||
20241120,143800,80557275,2630,2630,2630,2630,10
|
||||
20241120,143700,80530975,2630,2630,2630,2630,1053
|
||||
20241120,143600,77761585,2635,2635,2635,2635,0
|
||||
20241120,143500,77761585,2635,2635,2635,2635,0
|
||||
20241120,143400,77761585,2635,2635,2635,2635,91
|
||||
20241120,143300,77521800,2640,2640,2640,2640,10
|
||||
20241120,143200,77495400,2640,2640,2640,2640,9
|
||||
20241120,143100,77471640,2640,2640,2640,2640,5
|
||||
20241120,143000,77458440,2640,2640,2640,2640,0
|
||||
20241120,142900,77458440,2640,2640,2640,2640,100
|
||||
20241120,142800,77194440,2640,2640,2640,2640,5
|
||||
20241120,142700,77181240,2640,2640,2640,2640,0
|
||||
20241120,142600,77181240,2640,2640,2640,2640,0
|
||||
20241120,142500,77181240,2640,2640,2640,2640,1
|
||||
20241120,142400,77178600,2645,2645,2645,2645,0
|
||||
20241120,142300,77178600,2645,2645,2645,2645,0
|
||||
20241120,142200,77178600,2645,2645,2645,2645,38
|
||||
20241120,142100,77078090,2645,2645,2645,2645,50
|
||||
20241120,142000,76945840,2640,2640,2640,2640,0
|
||||
20241120,141900,76945840,2640,2640,2640,2640,1
|
||||
20241120,141800,76943200,2640,2640,2640,2640,3
|
||||
20241120,141700,76935280,2640,2640,2640,2640,0
|
||||
20241120,141600,76935280,2640,2640,2640,2640,0
|
||||
20241120,141500,76935280,2640,2640,2640,2640,740
|
||||
20241120,141400,74981680,2645,2645,2645,2645,0
|
||||
20241120,141300,74981680,2645,2645,2645,2645,0
|
||||
20241120,141200,74981680,2645,2645,2645,2645,0
|
||||
20241120,141100,74981680,2645,2645,2645,2645,0
|
||||
20241120,141000,74981680,2645,2645,2645,2645,0
|
||||
20241120,140900,74981680,2645,2645,2645,2645,0
|
||||
20241120,140800,74981680,2645,2645,2645,2645,0
|
||||
20241120,140700,74981680,2645,2645,2645,2645,0
|
||||
20241120,140600,74981680,2645,2645,2645,2645,0
|
||||
20241120,140500,74981680,2645,2645,2645,2645,0
|
||||
20241120,140400,74981680,2645,2645,2645,2645,0
|
||||
20241120,140300,74981680,2645,2645,2645,2645,0
|
||||
20241120,140200,74981680,2645,2645,2645,2645,0
|
||||
20241120,140100,74981680,2645,2645,2645,2645,0
|
||||
20241120,140000,74981680,2645,2645,2645,2645,0
|
||||
20241120,135900,74981680,2645,2645,2645,2645,0
|
||||
20241120,135800,74981680,2645,2645,2645,2645,0
|
||||
20241120,135700,74981680,2645,2645,2645,2645,0
|
||||
20241120,135600,74981680,2645,2645,2645,2645,0
|
||||
20241120,135500,74981680,2645,2635,2645,2635,4
|
||||
20241120,135400,74971120,2635,2640,2640,2635,440
|
||||
20241120,135300,73811710,2635,2635,2635,2635,0
|
||||
20241120,135200,73811710,2635,2635,2635,2635,0
|
||||
20241120,135100,73811710,2635,2635,2635,2635,219
|
||||
20241120,135000,73234645,2645,2645,2645,2645,0
|
||||
20241120,134900,73234645,2645,2640,2645,2640,27
|
||||
20241120,134800,73163360,2645,2645,2645,2645,0
|
||||
20241120,134700,73163360,2645,2645,2645,2645,0
|
||||
20241120,134600,73163360,2645,2645,2645,2645,0
|
||||
20241120,134500,73163360,2645,2645,2645,2645,1
|
||||
20241120,134400,73160715,2640,2640,2640,2640,4
|
||||
20241120,134300,73150155,2645,2645,2645,2645,0
|
||||
20241120,134200,73150155,2645,2640,2645,2640,158
|
||||
20241120,134100,72733020,2640,2640,2640,2640,40
|
||||
20241120,134000,72627420,2645,2645,2645,2645,0
|
||||
20241120,133900,72627420,2645,2645,2645,2645,0
|
||||
20241120,133800,72627420,2645,2645,2645,2645,0
|
||||
20241120,133700,72627420,2645,2645,2645,2645,0
|
||||
20241120,133600,72627420,2645,2640,2645,2640,5
|
||||
20241120,133500,72614200,2640,2640,2640,2640,0
|
||||
20241120,133400,72614200,2640,2640,2640,2640,0
|
||||
20241120,133300,72614200,2640,2640,2645,2640,10
|
||||
20241120,133200,72587790,2640,2640,2640,2640,0
|
||||
20241120,133100,72587790,2640,2640,2640,2640,0
|
||||
20241120,133000,72587790,2640,2640,2640,2640,0
|
||||
20241120,132900,72587790,2640,2640,2640,2640,0
|
||||
20241120,132800,72587790,2640,2640,2640,2640,300
|
||||
20241120,132700,71795790,2645,2645,2645,2645,0
|
||||
20241120,132600,71795790,2645,2645,2645,2645,0
|
||||
20241120,132500,71795790,2645,2645,2645,2645,0
|
||||
20241120,132400,71795790,2645,2645,2645,2645,0
|
||||
20241120,132300,71795790,2645,2645,2645,2645,0
|
||||
20241120,132200,71795790,2645,2645,2645,2645,0
|
||||
20241120,132100,71795790,2645,2645,2645,2645,0
|
||||
20241120,132000,71795790,2645,2645,2645,2645,1
|
||||
20241120,131900,71793145,2645,2645,2650,2645,108
|
||||
20241120,131800,71507475,2650,2650,2650,2650,0
|
||||
20241120,131700,71507475,2650,2650,2650,2650,0
|
||||
20241120,131600,71507475,2650,2650,2650,2650,0
|
||||
20241120,131500,71507475,2650,2650,2650,2650,0
|
||||
20241120,131400,71507475,2650,2650,2650,2650,4
|
||||
20241120,131300,71496875,2645,2645,2645,2645,94
|
||||
20241120,131200,71248245,2650,2650,2650,2650,0
|
||||
20241120,131100,71248245,2650,2650,2650,2650,0
|
||||
20241120,131000,71248245,2650,2650,2650,2650,0
|
||||
20241120,130900,71248245,2650,2650,2650,2650,11
|
||||
20241120,130800,71219095,2650,2650,2650,2650,500
|
||||
20241120,130700,69894095,2650,2650,2650,2650,0
|
||||
20241120,130600,69894095,2650,2650,2650,2650,0
|
||||
20241120,130500,69894095,2650,2650,2650,2650,0
|
||||
20241120,130400,69894095,2650,2650,2650,2650,0
|
||||
20241120,130300,69894095,2650,2650,2650,2650,0
|
||||
20241120,130200,69894095,2650,2650,2650,2650,0
|
||||
20241120,130100,69894095,2650,2650,2650,2650,0
|
||||
20241120,130000,69894095,2650,2650,2650,2650,0
|
||||
20241120,125900,69894095,2650,2650,2650,2650,0
|
||||
20241120,125800,69894095,2650,2650,2650,2650,0
|
||||
20241120,125700,69894095,2650,2650,2650,2650,0
|
||||
20241120,125600,69894095,2650,2650,2650,2650,0
|
||||
20241120,125500,69894095,2650,2650,2650,2650,2
|
||||
20241120,125400,69888795,2650,2650,2650,2650,1
|
||||
20241120,125300,69886145,2650,2650,2650,2650,3
|
||||
20241120,125200,69878195,2650,2650,2650,2650,0
|
||||
20241120,125100,69878195,2650,2650,2650,2650,0
|
||||
20241120,125000,69878195,2650,2650,2650,2650,0
|
||||
20241120,124900,69878195,2650,2650,2650,2650,0
|
||||
20241120,124800,69878195,2650,2650,2650,2650,0
|
||||
20241120,124700,69878195,2650,2650,2650,2650,0
|
||||
20241120,124600,69878195,2650,2650,2650,2650,0
|
||||
20241120,124500,69878195,2650,2650,2650,2650,2
|
||||
20241120,124400,69872895,2645,2645,2645,2645,0
|
||||
20241120,124300,69872895,2645,2645,2645,2645,0
|
||||
20241120,124200,69872895,2645,2645,2645,2645,0
|
||||
20241120,124100,69872895,2645,2645,2645,2645,12
|
||||
20241120,124000,69841155,2645,2645,2645,2645,0
|
||||
20241120,123900,69841155,2645,2645,2645,2645,0
|
||||
20241120,123800,69841155,2645,2645,2645,2645,0
|
||||
20241120,123700,69841155,2645,2645,2645,2645,0
|
||||
20241120,123600,69841155,2645,2645,2645,2645,0
|
||||
20241120,123500,69841155,2645,2645,2645,2645,0
|
||||
20241120,123400,69841155,2645,2645,2645,2645,80
|
||||
20241120,123300,69629555,2650,2650,2650,2650,0
|
||||
20241120,123200,69629555,2650,2650,2650,2650,0
|
||||
20241120,123100,69629555,2650,2650,2650,2650,0
|
||||
20241120,123000,69629555,2650,2650,2650,2650,0
|
||||
20241120,122900,69629555,2650,2650,2650,2650,0
|
||||
20241120,122800,69629555,2650,2650,2650,2650,10
|
||||
20241120,122700,69603055,2650,2650,2650,2650,0
|
||||
20241120,122600,69603055,2650,2650,2650,2650,0
|
||||
20241120,122500,69603055,2650,2650,2650,2650,0
|
||||
20241120,122400,69603055,2650,2650,2650,2650,0
|
||||
20241120,122300,69603055,2650,2650,2650,2650,0
|
||||
20241120,122200,69603055,2650,2650,2650,2650,68
|
||||
20241120,122100,69422855,2645,2645,2650,2645,6
|
||||
20241120,122000,69406975,2650,2645,2650,2645,306
|
||||
20241120,121900,68597585,2645,2650,2650,2645,10
|
||||
20241120,121800,68571110,2645,2650,2650,2645,12
|
||||
20241120,121700,68539340,2645,2650,2650,2645,12
|
||||
20241120,121600,68507570,2645,2650,2650,2645,11
|
||||
20241120,121500,68478440,2645,2645,2645,2645,1
|
||||
20241120,121400,68475795,2645,2645,2650,2645,19
|
||||
20241120,121300,68425505,2650,2645,2650,2645,14
|
||||
20241120,121200,68388440,2650,2645,2650,2645,310
|
||||
20241120,121100,67567965,2640,2640,2640,2640,0
|
||||
20241120,121000,67567965,2640,2640,2640,2640,1
|
||||
20241120,120900,67565325,2640,2640,2640,2640,1
|
||||
20241120,120800,67562685,2645,2645,2645,2645,4
|
||||
20241120,120700,67552105,2650,2645,2650,2645,1004
|
||||
20241120,120600,64895945,2645,2645,2645,2645,0
|
||||
20241120,120500,64895945,2645,2645,2645,2645,0
|
||||
20241120,120400,64895945,2645,2645,2645,2645,0
|
||||
20241120,120300,64895945,2645,2645,2645,2645,0
|
||||
20241120,120200,64895945,2645,2640,2645,2640,184
|
||||
20241120,120100,64410180,2640,2640,2640,2640,0
|
||||
20241120,120000,64410180,2640,2640,2640,2640,0
|
||||
20241120,115900,64410180,2640,2640,2640,2640,0
|
||||
20241120,115800,64410180,2640,2640,2640,2640,0
|
||||
20241120,115700,64410180,2640,2640,2640,2640,0
|
||||
20241120,115600,64410180,2640,2635,2640,2635,506
|
||||
20241120,115500,63076850,2630,2635,2635,2630,11
|
||||
20241120,115400,63047915,2640,2640,2640,2640,0
|
||||
20241120,115300,63047915,2640,2640,2640,2640,11
|
||||
20241120,115200,63018875,2640,2635,2640,2635,5
|
||||
20241120,115100,63005685,2640,2635,2640,2625,1006
|
||||
20241120,115000,60363160,2640,2645,2645,2625,1023
|
||||
20241120,114900,57671735,2625,2640,2640,2625,1300
|
||||
20241120,114800,54255635,2645,2645,2645,2645,0
|
||||
20241120,114700,54255635,2645,2645,2645,2645,0
|
||||
20241120,114600,54255635,2645,2645,2645,2645,0
|
||||
20241120,114500,54255635,2645,2645,2645,2645,0
|
||||
20241120,114400,54255635,2645,2645,2645,2645,0
|
||||
20241120,114300,54255635,2645,2645,2645,2645,0
|
||||
20241120,114200,54255635,2645,2645,2645,2645,4
|
||||
20241120,114100,54245055,2645,2645,2645,2645,0
|
||||
20241120,114000,54245055,2645,2645,2645,2645,0
|
||||
20241120,113900,54245055,2645,2645,2645,2645,0
|
||||
20241120,113800,54245055,2645,2645,2645,2645,0
|
||||
20241120,113700,54245055,2645,2645,2645,2645,0
|
||||
20241120,113600,54245055,2645,2645,2645,2645,1
|
||||
20241120,113500,54242410,2645,2645,2645,2645,0
|
||||
20241120,113400,54242410,2645,2645,2645,2645,200
|
||||
20241120,113300,53713410,2645,2645,2645,2645,0
|
||||
20241120,113200,53713410,2645,2645,2645,2645,0
|
||||
20241120,113100,53713410,2645,2645,2645,2645,171
|
||||
20241120,113000,53261115,2645,2645,2645,2645,0
|
||||
20241120,112900,53261115,2645,2645,2645,2645,0
|
||||
20241120,112800,53261115,2645,2645,2645,2645,0
|
||||
20241120,112700,53261115,2645,2645,2645,2645,0
|
||||
20241120,112600,53261115,2645,2645,2645,2645,1000
|
||||
20241120,112500,50616115,2650,2650,2650,2650,160
|
||||
20241120,112400,50192115,2650,2650,2650,2650,20
|
||||
20241120,112300,50139115,2650,2650,2650,2650,0
|
||||
20241120,112200,50139115,2650,2650,2650,2650,1
|
||||
20241120,112100,50136465,2650,2650,2650,2650,0
|
||||
20241120,112000,50136465,2650,2650,2650,2650,0
|
||||
20241120,111900,50136465,2650,2650,2650,2650,0
|
||||
20241120,111800,50136465,2650,2650,2650,2650,1
|
||||
20241120,111700,50133815,2645,2645,2645,2645,0
|
||||
20241120,111600,50133815,2645,2645,2645,2645,0
|
||||
20241120,111500,50133815,2645,2645,2645,2645,0
|
||||
20241120,111400,50133815,2645,2645,2645,2645,0
|
||||
20241120,111300,50133815,2645,2645,2645,2645,0
|
||||
20241120,111200,50133815,2645,2645,2645,2645,0
|
||||
20241120,111100,50133815,2645,2645,2650,2645,4
|
||||
20241120,111000,50123230,2645,2645,2645,2645,0
|
||||
20241120,110900,50123230,2645,2645,2645,2645,0
|
||||
20241120,110800,50123230,2645,2645,2645,2645,0
|
||||
20241120,110700,50123230,2645,2645,2645,2645,13
|
||||
20241120,110600,50088845,2645,2640,2645,2640,6
|
||||
20241120,110500,50072985,2645,2645,2645,2645,0
|
||||
20241120,110400,50072985,2645,2635,2645,2635,1028
|
||||
20241120,110300,47360575,2635,2635,2635,2635,140
|
||||
20241120,110200,46991675,2640,2640,2640,2640,125
|
||||
20241120,110100,46661675,2645,2645,2645,2645,0
|
||||
20241120,110000,46661675,2645,2645,2645,2645,0
|
||||
20241120,105900,46661675,2645,2645,2645,2645,178
|
||||
20241120,105800,46190865,2650,2645,2650,2645,11
|
||||
20241120,105700,46161720,2650,2650,2650,2650,0
|
||||
20241120,105600,46161720,2650,2650,2650,2650,0
|
||||
20241120,105500,46161720,2650,2650,2650,2650,0
|
||||
20241120,105400,46161720,2650,2650,2650,2650,34
|
||||
20241120,105300,46071620,2650,2650,2650,2650,0
|
||||
20241120,105200,46071620,2650,2650,2650,2650,2
|
||||
20241120,105100,46066320,2650,2650,2650,2650,0
|
||||
20241120,105000,46066320,2650,2650,2650,2650,0
|
||||
20241120,104900,46066320,2650,2650,2650,2650,0
|
||||
20241120,104800,46066320,2650,2650,2650,2650,0
|
||||
20241120,104700,46066320,2650,2650,2650,2650,0
|
||||
20241120,104600,46066320,2650,2650,2650,2650,68
|
||||
20241120,104500,45886120,2650,2650,2650,2650,0
|
||||
20241120,104400,45886120,2650,2650,2650,2650,200
|
||||
20241120,104300,45356120,2650,2645,2650,2645,1907
|
||||
20241120,104200,40312070,2645,2645,2645,2645,30
|
||||
20241120,104100,40232720,2645,2645,2645,2645,0
|
||||
20241120,104000,40232720,2645,2640,2645,2640,12
|
||||
20241120,103900,40200985,2640,2645,2645,2630,3343
|
||||
20241120,103800,31406405,2650,2650,2650,2650,0
|
||||
20241120,103700,31406405,2650,2645,2650,2645,80
|
||||
20241120,103600,31194705,2645,2645,2645,2645,0
|
||||
20241120,103500,31194705,2645,2650,2650,2645,81
|
||||
20241120,103400,30980210,2650,2650,2650,2650,0
|
||||
20241120,103300,30980210,2650,2650,2650,2650,50
|
||||
20241120,103200,30847710,2650,2650,2650,2650,50
|
||||
20241120,103100,30715210,2650,2650,2650,2650,6
|
||||
20241120,103000,30699310,2650,2650,2650,2650,100
|
||||
20241120,102900,30434310,2645,2645,2645,2645,3
|
||||
20241120,102800,30426375,2645,2645,2645,2645,0
|
||||
20241120,102700,30426375,2645,2645,2645,2645,0
|
||||
20241120,102600,30426375,2645,2645,2650,2645,7
|
||||
20241120,102500,30407850,2645,2645,2645,2645,4
|
||||
20241120,102400,30397270,2645,2645,2645,2645,0
|
||||
20241120,102300,30397270,2645,2645,2645,2645,4
|
||||
20241120,102200,30386690,2640,2645,2645,2640,5
|
||||
20241120,102100,30373475,2650,2650,2650,2650,0
|
||||
20241120,102000,30373475,2650,2650,2650,2650,0
|
||||
20241120,101900,30373475,2650,2650,2650,2650,0
|
||||
20241120,101800,30373475,2650,2650,2650,2650,0
|
||||
20241120,101700,30373475,2650,2650,2650,2650,0
|
||||
20241120,101600,30373475,2650,2650,2650,2650,0
|
||||
20241120,101500,30373475,2650,2650,2650,2650,43
|
||||
20241120,101400,30259525,2650,2650,2650,2650,0
|
||||
20241120,101300,30259525,2650,2650,2650,2650,0
|
||||
20241120,101200,30259525,2650,2650,2650,2650,0
|
||||
20241120,101100,30259525,2650,2650,2650,2650,26
|
||||
20241120,101000,30190625,2650,2650,2650,2650,1
|
||||
20241120,100900,30187975,2650,2645,2650,2645,6
|
||||
20241120,100800,30172090,2645,2645,2645,2645,0
|
||||
20241120,100700,30172090,2645,2645,2645,2645,1
|
||||
20241120,100600,30169445,2645,2640,2645,2635,75
|
||||
20241120,100500,29971440,2650,2650,2650,2650,0
|
||||
20241120,100400,29971440,2650,2650,2650,2650,0
|
||||
20241120,100300,29971440,2650,2650,2650,2650,0
|
||||
20241120,100200,29971440,2650,2640,2650,2635,15
|
||||
20241120,100100,29931820,2645,2645,2645,2645,0
|
||||
20241120,100000,29931820,2645,2645,2645,2645,4
|
||||
20241120,095900,29921240,2650,2650,2650,2650,0
|
||||
20241120,095800,29921240,2650,2650,2650,2650,18
|
||||
20241120,095700,29873540,2650,2650,2650,2650,6
|
||||
20241120,095600,29857640,2650,2650,2650,2650,2
|
||||
20241120,095500,29852340,2650,2650,2650,2650,3
|
||||
20241120,095400,29844390,2645,2645,2645,2645,1
|
||||
20241120,095300,29841745,2650,2640,2650,2640,3
|
||||
20241120,095200,29833805,2645,2635,2645,2635,2
|
||||
20241120,095100,29828525,2640,2640,2640,2640,0
|
||||
20241120,095000,29828525,2640,2640,2640,2640,11
|
||||
20241120,094900,29799485,2645,2645,2645,2645,1
|
||||
20241120,094800,29796840,2650,2640,2650,2640,12
|
||||
20241120,094700,29765050,2640,2640,2650,2635,72
|
||||
20241120,094600,29575120,2650,2650,2650,2650,0
|
||||
20241120,094500,29575120,2650,2650,2650,2650,0
|
||||
20241120,094400,29575120,2650,2650,2650,2645,458
|
||||
20241120,094300,28363535,2650,2645,2650,2645,44
|
||||
20241120,094200,28246955,2645,2645,2650,2645,5
|
||||
20241120,094100,28233720,2650,2650,2650,2650,0
|
||||
20241120,094000,28233720,2650,2645,2650,2645,8
|
||||
20241120,093900,28212540,2640,2640,2640,2640,7
|
||||
20241120,093800,28194060,2645,2645,2650,2645,41
|
||||
20241120,093700,28085515,2640,2640,2645,2640,16
|
||||
20241120,093600,28043210,2650,2635,2650,2635,4
|
||||
20241120,093500,28032640,2645,2630,2645,2630,1429
|
||||
20241120,093400,24256585,2630,2635,2640,2630,105
|
||||
20241120,093300,23979915,2635,2635,2635,2635,37
|
||||
20241120,093200,23882420,2635,2635,2635,2635,0
|
||||
20241120,093100,23882420,2635,2635,2635,2635,0
|
||||
20241120,093000,23882420,2635,2625,2635,2625,2029
|
||||
20241120,092900,18556025,2625,2625,2630,2620,945
|
||||
20241120,092800,16078310,2635,2625,2635,2625,2
|
||||
20241120,092700,16073050,2635,2630,2635,2625,3
|
||||
20241120,092600,16065160,2635,2640,2640,2625,659
|
||||
20241120,092500,14333470,2645,2645,2645,2645,0
|
||||
20241120,092400,14333470,2645,2645,2645,2645,0
|
||||
20241120,092300,14333470,2645,2645,2645,2645,0
|
||||
20241120,092200,14333470,2645,2645,2645,2645,0
|
||||
20241120,092100,14333470,2645,2645,2645,2645,0
|
||||
20241120,092000,14333470,2645,2645,2645,2645,10
|
||||
20241120,091900,14307020,2645,2645,2645,2645,79
|
||||
20241120,091800,14098065,2645,2645,2645,2645,0
|
||||
20241120,091700,14098065,2645,2645,2645,2645,0
|
||||
20241120,091600,14098065,2645,2635,2645,2635,66
|
||||
20241120,091500,13924000,2635,2635,2635,2635,0
|
||||
20241120,091400,13924000,2635,2635,2635,2635,2
|
||||
20241120,091300,13918730,2640,2640,2640,2640,0
|
||||
20241120,091200,13918730,2640,2630,2640,2630,665
|
||||
20241120,091100,12169770,2630,2630,2630,2630,230
|
||||
20241120,091000,11564870,2635,2635,2635,2635,0
|
||||
20241120,090900,11564870,2635,2635,2635,2635,300
|
||||
20241120,090800,10774370,2635,2635,2635,2635,51
|
||||
20241120,090700,10639985,2645,2645,2645,2645,27
|
||||
20241120,090600,10568570,2645,2645,2645,2645,0
|
||||
20241120,090500,10568570,2645,2645,2645,2645,24
|
||||
20241120,090400,10505090,2645,2645,2645,2645,4
|
||||
20241120,090300,10494510,2645,2630,2645,2630,11
|
||||
20241120,090200,10465565,2650,2650,2650,2650,4
|
||||
20241120,090100,10454965,2580,2645,2645,2580,746
|
||||
20241120,090000,8513445,2645,2630,2645,2630,3237
|
||||
|
Reference in New Issue
Block a user