Update 2024-11-20 2713 candle_min
This commit is contained in:
676
123330/min/candle-20241120.csv
Normal file
676
123330/min/candle-20241120.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201400,1845824450,16870,16870,16870,16870,758
|
||||
20241120,201300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,201200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,201100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,201000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,200900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,200800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,200700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,200600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,200500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,200400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,200300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,200200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,200100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,200000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,195900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,195800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,195700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,195600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,195500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,195400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,195300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,195200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,195100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,195000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,194900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,194800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,194700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,194600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,194500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,194400,1845824450,16870,16870,16870,16870,758
|
||||
20241120,194300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,194200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,194100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,194000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,193900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,193800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,193700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,193600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,193500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,193400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,193300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,193200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,193100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,193000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,192900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,192800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,192700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,192600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,192500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,192400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,192300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,192200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,192100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,192000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,191900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,191800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,191700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,191600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,191500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,191400,1845824450,16870,16870,16870,16870,758
|
||||
20241120,191300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,191200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,191100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,191000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,190900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,190800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,190700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,190600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,190500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,190400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,190300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,190200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,190100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,190000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,185900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,185800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,185700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,185600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,185500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,185400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,185300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,185200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,185100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,185000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,184900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,184800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,184700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,184600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,184500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,184400,1845824450,16870,16870,16870,16870,758
|
||||
20241120,184300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,184200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,184100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,184000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,183900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,183800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,183700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,183600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,183500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,183400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,183300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,183200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,183100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,183000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,182900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,182800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,182700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,182600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,182500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,182400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,182300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,182200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,182100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,182000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,181900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,181800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,181700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,181600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,181500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,181400,1845824450,16870,16870,16870,16870,758
|
||||
20241120,181300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,181200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,181100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,181000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,180900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,180800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,180700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,180600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,180500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,180400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,180300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,180200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,180100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,180000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,175900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,175800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,175700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,175600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,175500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,175400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,175300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,175200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,175100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,175000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,174900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,174800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,174700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,174600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,174500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,174400,1845824450,16870,16870,16870,16870,758
|
||||
20241120,174300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,174200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,174100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,174000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,173900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,173800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,173700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,173600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,173500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,173400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,173300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,173200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,173100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,173000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,172900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,172800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,172700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,172600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,172500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,172400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,172300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,172200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,172100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,172000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,171900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,171800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,171700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,171600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,171500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,171400,1845824450,16870,16870,16870,16870,758
|
||||
20241120,171300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,171200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,171100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,171000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,170900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,170800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,170700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,170600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,170500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,170400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,170300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,170200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,170100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,170000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,165900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,165800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,165700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,165600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,165500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,165400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,165300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,165200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,165100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,165000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,164900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,164800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,164700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,164600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,164500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,164400,1845824450,16870,16870,16870,16870,758
|
||||
20241120,164300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,164200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,164100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,164000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,163900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,163800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,163700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,163600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,163500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,163400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,163300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,163200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,163100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,163000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,162900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,162800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,162700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,162600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,162500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,162400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,162300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,162200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,162100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,162000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,161900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,161800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,161700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,161600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,161500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,161400,1845824450,16870,16870,16870,16870,758
|
||||
20241120,161300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,161200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,161100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,161000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,160900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,160800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,160700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,160600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,160500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,160400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,160300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,160200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,160100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,160000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,155900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,155800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,155700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,155600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,155500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,155400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,155300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,155200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,155100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,155000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,154900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,154800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,154700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,154600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,154500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,154400,1845824450,16870,16870,16870,16870,758
|
||||
20241120,154300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,154200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,154100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,154000,1845824450,16870,16870,16870,16870,0
|
||||
20241120,153900,1845824450,16870,16870,16870,16870,0
|
||||
20241120,153800,1845824450,16870,16870,16870,16870,0
|
||||
20241120,153700,1845824450,16870,16870,16870,16870,0
|
||||
20241120,153600,1845824450,16870,16870,16870,16870,0
|
||||
20241120,153500,1845824450,16870,16870,16870,16870,0
|
||||
20241120,153400,1845824450,16870,16870,16870,16870,0
|
||||
20241120,153300,1845824450,16870,16870,16870,16870,0
|
||||
20241120,153200,1845824450,16870,16870,16870,16870,0
|
||||
20241120,153100,1845824450,16870,16870,16870,16870,0
|
||||
20241120,153000,1845824450,16870,16870,16870,16870,758
|
||||
20241120,152900,1833036990,16780,16780,16780,16780,0
|
||||
20241120,152800,1833036990,16780,16780,16780,16780,0
|
||||
20241120,152700,1833036990,16780,16780,16780,16780,0
|
||||
20241120,152600,1833036990,16780,16780,16780,16780,0
|
||||
20241120,152500,1833036990,16780,16780,16780,16780,0
|
||||
20241120,152400,1833036990,16780,16780,16780,16780,0
|
||||
20241120,152300,1833036990,16780,16780,16780,16780,0
|
||||
20241120,152200,1833036990,16780,16780,16780,16780,0
|
||||
20241120,152100,1833036990,16780,16780,16780,16780,0
|
||||
20241120,152000,1833036990,16780,16780,16780,16780,0
|
||||
20241120,151900,1833036990,16780,16790,16790,16710,721
|
||||
20241120,151800,1820987890,16790,16790,16790,16790,6
|
||||
20241120,151700,1820887150,16850,16850,16850,16850,5
|
||||
20241120,151600,1820802900,16700,16840,16850,16700,152
|
||||
20241120,151500,1818246710,16860,16860,16860,16860,5
|
||||
20241120,151400,1818162410,16690,16720,16720,16690,1068
|
||||
20241120,151300,1800325730,16860,16850,16860,16850,7
|
||||
20241120,151200,1800207760,16850,16850,16850,16850,108
|
||||
20241120,151100,1798387960,16850,16850,16850,16850,5
|
||||
20241120,151000,1798303710,16690,16720,16720,16690,682
|
||||
20241120,150900,1786913800,16730,16870,16870,16730,464
|
||||
20241120,150800,1779133320,16800,16800,16800,16800,52
|
||||
20241120,150700,1778259720,16870,16860,16870,16860,55
|
||||
20241120,150600,1777332370,16860,16860,16860,16860,0
|
||||
20241120,150500,1777332370,16860,16780,16860,16780,37
|
||||
20241120,150400,1776711110,16780,16780,16780,16780,200
|
||||
20241120,150300,1773355110,16780,16780,16860,16780,35
|
||||
20241120,150200,1772767410,16860,16860,16860,16860,10
|
||||
20241120,150100,1772598810,16860,16800,16860,16760,3654
|
||||
20241120,150000,1711303880,16830,16830,16830,16830,24
|
||||
20241120,145900,1710899960,16830,16780,16830,16780,25
|
||||
20241120,145800,1710480210,16780,16830,16830,16780,179
|
||||
20241120,145700,1707475430,16800,16800,16800,16800,22
|
||||
20241120,145600,1707105830,16800,16820,16860,16800,300
|
||||
20241120,145500,1702061850,16850,16860,16860,16850,134
|
||||
20241120,145400,1699803210,16860,16940,16940,16860,332
|
||||
20241120,145300,1694198770,16940,16940,16940,16940,6
|
||||
20241120,145200,1694097130,16940,16940,16940,16940,6
|
||||
20241120,145100,1693995490,16940,16940,16940,16940,0
|
||||
20241120,145000,1693995490,16940,16940,16940,16940,5
|
||||
20241120,144900,1693910790,16860,16860,16860,16860,2
|
||||
20241120,144800,1693877070,16940,16860,16940,16860,69
|
||||
20241120,144700,1692713330,16910,16980,16980,16910,103
|
||||
20241120,144600,1690965020,16990,16910,16990,16910,6
|
||||
20241120,144500,1690863160,16910,16900,16910,16880,715
|
||||
20241120,144400,1678791290,16910,16940,16940,16910,101
|
||||
20241120,144300,1677082760,16990,16990,16990,16990,0
|
||||
20241120,144200,1677082760,16990,16990,16990,16990,5
|
||||
20241120,144100,1676997810,16990,16990,16990,16990,0
|
||||
20241120,144000,1676997810,16990,16970,16990,16970,33
|
||||
20241120,143900,1676437700,16970,16980,16980,16960,45
|
||||
20241120,143800,1675674390,16970,16980,16980,16970,24
|
||||
20241120,143700,1675267080,16990,16990,16990,16990,6
|
||||
20241120,143600,1675165140,16970,16980,16980,16970,3
|
||||
20241120,143500,1675114220,16980,16990,16990,16980,7
|
||||
20241120,143400,1674995300,16990,16990,16990,16990,0
|
||||
20241120,143300,1674995300,16990,16990,16990,16990,6
|
||||
20241120,143200,1674893360,16950,16950,16950,16950,0
|
||||
20241120,143100,1674893360,16950,16950,16950,16950,119
|
||||
20241120,143000,1672876310,16950,16980,16990,16950,662
|
||||
20241120,142900,1661649810,16990,16970,16990,16950,255
|
||||
20241120,142800,1657327320,16980,16990,16990,16980,3
|
||||
20241120,142700,1657276370,17000,16950,17000,16950,156
|
||||
20241120,142600,1654631920,16950,17010,17010,16950,395
|
||||
20241120,142500,1647919830,17040,17040,17040,17040,5
|
||||
20241120,142400,1647834630,17000,17000,17000,17000,56
|
||||
20241120,142300,1646882630,17040,17070,17070,17030,426
|
||||
20241120,142200,1639617170,17070,17170,17170,17060,1469
|
||||
20241120,142100,1614516260,17110,17110,17110,17110,260
|
||||
20241120,142000,1610067660,17170,17130,17170,17110,45
|
||||
20241120,141900,1609296920,17130,17170,17170,17130,5
|
||||
20241120,141800,1609211170,17170,17170,17170,17170,5
|
||||
20241120,141700,1609125320,17170,17170,17170,17170,1
|
||||
20241120,141600,1609108150,17170,17170,17170,17170,5
|
||||
20241120,141500,1609022300,17170,17170,17170,17170,1
|
||||
20241120,141400,1609005130,17180,17180,17180,17180,5
|
||||
20241120,141300,1608919230,17180,17180,17180,17180,0
|
||||
20241120,141200,1608919230,17180,17180,17180,17180,5
|
||||
20241120,141100,1608833330,17190,17190,17190,17190,0
|
||||
20241120,141000,1608833330,17190,17190,17190,17190,5
|
||||
20241120,140900,1608747380,17190,17190,17190,17190,1
|
||||
20241120,140800,1608730190,17190,17190,17190,17110,735
|
||||
20241120,140700,1596150030,17190,17180,17190,17180,20
|
||||
20241120,140600,1595806330,17190,17190,17190,17190,55
|
||||
20241120,140500,1594860880,17190,17190,17190,17190,30
|
||||
20241120,140400,1594345180,17190,17190,17190,17190,11
|
||||
20241120,140300,1594156090,17180,17180,17180,17180,6
|
||||
20241120,140200,1594053010,17180,17180,17180,17180,30
|
||||
20241120,140100,1593537610,17190,17190,17190,17190,10
|
||||
20241120,140000,1593365710,17190,17190,17190,17190,80
|
||||
20241120,135900,1591990510,17190,17180,17190,17180,57
|
||||
20241120,135800,1591011050,17130,17130,17130,17130,31
|
||||
20241120,135700,1590480020,17130,17130,17130,17130,19
|
||||
20241120,135600,1590154550,17140,17140,17140,17140,0
|
||||
20241120,135500,1590154550,17140,17190,17190,17140,105
|
||||
20241120,135400,1588354600,17140,17140,17140,17140,28
|
||||
20241120,135300,1587874680,17140,17100,17140,17100,55
|
||||
20241120,135200,1586933980,17100,17100,17100,17100,124
|
||||
20241120,135100,1584813580,17110,17210,17210,17110,3041
|
||||
20241120,135000,1532593740,17250,17250,17250,17250,0
|
||||
20241120,134900,1532593740,17250,17240,17250,17230,79
|
||||
20241120,134800,1531232280,17250,17250,17250,17250,5
|
||||
20241120,134700,1531146030,17250,17250,17250,17250,7
|
||||
20241120,134600,1531025280,17250,17250,17250,17250,5
|
||||
20241120,134500,1530939030,17250,17250,17250,17250,61
|
||||
20241120,134400,1529886780,17250,17250,17250,17250,5
|
||||
20241120,134300,1529800530,17250,17250,17250,17250,31
|
||||
20241120,134200,1529265780,17260,17260,17260,17240,319
|
||||
20241120,134100,1523765830,17260,17250,17260,17250,91
|
||||
20241120,134000,1522195650,17240,17250,17250,17240,29
|
||||
20241120,133900,1521695640,17260,17260,17260,17260,0
|
||||
20241120,133800,1521695640,17260,17240,17260,17240,3505
|
||||
20241120,133700,1461269340,17190,17220,17220,17190,279
|
||||
20241120,133600,1456465240,17260,17220,17260,17220,238
|
||||
20241120,133500,1452366560,17240,17250,17250,17240,50
|
||||
20241120,133400,1451504120,17250,17230,17250,17230,103
|
||||
20241120,133300,1449729390,17250,17240,17250,17240,211
|
||||
20241120,133200,1446090100,17240,17220,17240,17220,57
|
||||
20241120,133100,1445107460,17230,17220,17240,17220,51
|
||||
20241120,133000,1444228920,17240,17250,17250,17230,139
|
||||
20241120,132900,1441833260,17250,17250,17250,17250,0
|
||||
20241120,132800,1441833260,17250,17240,17250,17240,19
|
||||
20241120,132700,1441505650,17240,17240,17240,17240,344
|
||||
20241120,132600,1435575090,17240,17240,17240,17230,61
|
||||
20241120,132500,1434523520,17240,17240,17240,17240,58
|
||||
20241120,132400,1433523600,17230,17230,17230,17230,0
|
||||
20241120,132300,1433523600,17230,17220,17230,17220,169
|
||||
20241120,132200,1430612670,17220,17210,17220,17210,93
|
||||
20241120,132100,1429011590,17210,17210,17210,17210,5
|
||||
20241120,132000,1428925540,17210,17210,17210,17210,0
|
||||
20241120,131900,1428925540,17210,17210,17210,17210,5
|
||||
20241120,131800,1428839490,17170,17170,17170,17170,10
|
||||
20241120,131700,1428667790,17200,17200,17200,17200,10
|
||||
20241120,131600,1428495790,17170,17170,17170,17170,1
|
||||
20241120,131500,1428478620,17170,17170,17170,17170,4
|
||||
20241120,131400,1428409940,17170,17170,17170,17170,0
|
||||
20241120,131300,1428409940,17170,17170,17170,17170,5
|
||||
20241120,131200,1428324090,17160,17160,17160,17160,5
|
||||
20241120,131100,1428238290,17170,17180,17180,17170,124
|
||||
20241120,131000,1426108070,17210,17210,17210,17200,30
|
||||
20241120,130900,1425591900,17180,17180,17180,17180,0
|
||||
20241120,130800,1425591900,17180,17230,17230,17180,978
|
||||
20241120,130700,1408784600,17200,17200,17200,17200,62
|
||||
20241120,130600,1407718200,17240,17240,17240,17240,5
|
||||
20241120,130500,1407632000,17230,17230,17230,17230,0
|
||||
20241120,130400,1407632000,17230,17240,17240,17230,6
|
||||
20241120,130300,1407528570,17240,17240,17240,17240,0
|
||||
20241120,130200,1407528570,17240,17240,17240,17240,5
|
||||
20241120,130100,1407442370,17210,17210,17210,17180,575
|
||||
20241120,130000,1397546830,17200,17150,17200,17150,308
|
||||
20241120,125900,1392249380,17150,17180,17180,17150,181
|
||||
20241120,125800,1389142350,17210,17180,17210,17180,219
|
||||
20241120,125700,1385375400,17180,17150,17180,17150,7
|
||||
20241120,125600,1385255230,17180,17150,17180,17150,32
|
||||
20241120,125500,1384706280,17150,17150,17150,17150,0
|
||||
20241120,125400,1384706280,17150,17140,17150,17140,205
|
||||
20241120,125300,1381191030,17150,17150,17150,17050,417
|
||||
20241120,125200,1374039580,17150,17130,17150,17130,315
|
||||
20241120,125100,1368642240,17130,17130,17130,17130,5
|
||||
20241120,125000,1368556590,17120,17120,17120,17120,350
|
||||
20241120,124900,1362564590,17120,17120,17120,17120,5
|
||||
20241120,124800,1362478990,17110,17110,17110,17110,584
|
||||
20241120,124700,1352486750,17110,17110,17110,17110,6
|
||||
20241120,124600,1352384090,17110,17110,17110,17110,11
|
||||
20241120,124500,1352195880,17110,17110,17110,17110,5
|
||||
20241120,124400,1352110330,17050,17110,17110,17050,57
|
||||
20241120,124300,1351138420,17110,17110,17110,17110,6
|
||||
20241120,124200,1351035760,17110,17110,17110,17110,0
|
||||
20241120,124100,1351035760,17110,17110,17110,17110,68
|
||||
20241120,124000,1349872280,17120,17120,17120,17120,0
|
||||
20241120,123900,1349872280,17120,17120,17120,17120,0
|
||||
20241120,123800,1349872280,17120,17120,17120,17120,0
|
||||
20241120,123700,1349872280,17120,17100,17120,17100,60
|
||||
20241120,123600,1348845600,17080,17080,17080,17080,1
|
||||
20241120,123500,1348828520,17080,17080,17080,17080,1
|
||||
20241120,123400,1348811440,17080,17090,17090,17080,14
|
||||
20241120,123300,1348572270,17080,17070,17080,17070,199
|
||||
20241120,123200,1345174340,17070,17070,17070,17060,502
|
||||
20241120,123100,1336606200,17020,16990,17020,16990,136
|
||||
20241120,123000,1334294200,16990,16980,16990,16940,1002
|
||||
20241120,122900,1317280270,16990,16990,16990,16990,5
|
||||
20241120,122800,1317195320,16980,16980,16980,16980,117
|
||||
20241120,122700,1315208660,17080,17080,17080,17080,0
|
||||
20241120,122600,1315208660,17080,17080,17080,17080,60
|
||||
20241120,122500,1314183860,17000,17030,17030,17000,87
|
||||
20241120,122400,1312703530,17140,17070,17150,17030,700
|
||||
20241120,122300,1300709190,17000,17000,17000,17000,0
|
||||
20241120,122200,1300709190,17000,17000,17000,17000,305
|
||||
20241120,122100,1295524190,17000,16950,17000,16950,1141
|
||||
20241120,122000,1276138120,16880,16890,16900,16880,2265
|
||||
20241120,121900,1237882330,16890,16800,16890,16720,7410
|
||||
20241120,121800,1113396560,16730,16730,16730,16730,0
|
||||
20241120,121700,1113396560,16730,16720,16730,16720,914
|
||||
20241120,121600,1098114330,16710,16710,16710,16710,1
|
||||
20241120,121500,1098097620,16690,16690,16690,16690,0
|
||||
20241120,121400,1098097620,16690,16690,16690,16690,2
|
||||
20241120,121300,1098064240,16700,16720,16720,16700,161
|
||||
20241120,121200,1095373420,16710,16710,16710,16710,5
|
||||
20241120,121100,1095289870,16710,16710,16710,16710,0
|
||||
20241120,121000,1095289870,16710,16710,16710,16710,5
|
||||
20241120,120900,1095206320,16710,16710,16710,16710,0
|
||||
20241120,120800,1095206320,16710,16710,16710,16710,0
|
||||
20241120,120700,1095206320,16710,16710,16710,16710,5
|
||||
20241120,120600,1095122770,16710,16710,16710,16710,0
|
||||
20241120,120500,1095122770,16710,16710,16710,16710,5
|
||||
20241120,120400,1095039220,16690,16690,16690,16690,0
|
||||
20241120,120300,1095039220,16690,16690,16690,16690,0
|
||||
20241120,120200,1095039220,16690,16690,16690,16690,0
|
||||
20241120,120100,1095039220,16690,16700,16700,16690,10
|
||||
20241120,120000,1094872270,16700,16710,16710,16700,295
|
||||
20241120,115900,1089945720,16700,16700,16700,16690,373
|
||||
20241120,115800,1083716630,16690,16690,16690,16690,0
|
||||
20241120,115700,1083716630,16690,16690,16690,16690,255
|
||||
20241120,115600,1079460680,16680,16680,16680,16680,21
|
||||
20241120,115500,1079110400,16670,16690,16690,16670,79
|
||||
20241120,115400,1077792290,16660,16670,16670,16660,35
|
||||
20241120,115300,1077208890,16660,16660,16660,16660,5
|
||||
20241120,115200,1077125590,16660,16660,16660,16660,0
|
||||
20241120,115100,1077125590,16660,16670,16670,16660,10
|
||||
20241120,115000,1076958940,16690,16690,16690,16690,0
|
||||
20241120,114900,1076958940,16690,16690,16690,16690,20
|
||||
20241120,114800,1076625140,16700,16700,16700,16700,0
|
||||
20241120,114700,1076625140,16700,16700,16700,16700,0
|
||||
20241120,114600,1076625140,16700,16690,16700,16690,41
|
||||
20241120,114500,1075940560,16640,16640,16640,16640,35
|
||||
20241120,114400,1075358160,16620,16620,16620,16620,5
|
||||
20241120,114300,1075275060,16600,16600,16600,16600,0
|
||||
20241120,114200,1075275060,16600,16690,16690,16600,705
|
||||
20241120,114100,1063563970,16690,16760,16760,16680,415
|
||||
20241120,114000,1056627410,16760,16790,16790,16760,46
|
||||
20241120,113900,1055855400,16780,16780,16780,16780,5
|
||||
20241120,113800,1055771500,16790,16780,16790,16780,25
|
||||
20241120,113700,1055351800,16800,16800,16800,16800,1
|
||||
20241120,113600,1055335000,16800,16800,16800,16800,60
|
||||
20241120,113500,1054327000,16800,16800,16800,16800,500
|
||||
20241120,113400,1045927000,16800,16800,16800,16800,598
|
||||
20241120,113300,1035880600,16760,16760,16760,16760,199
|
||||
20241120,113200,1032545360,16760,16770,16770,16760,10
|
||||
20241120,113100,1032377710,16760,16760,16760,16760,0
|
||||
20241120,113000,1032377710,16760,16760,16760,16760,0
|
||||
20241120,112900,1032377710,16760,16760,16760,16760,73
|
||||
20241120,112800,1031154230,16720,16720,16720,16720,0
|
||||
20241120,112700,1031154230,16720,16720,16720,16720,1
|
||||
20241120,112600,1031137510,16800,16800,16800,16800,0
|
||||
20241120,112500,1031137510,16800,16800,16800,16800,0
|
||||
20241120,112400,1031137510,16800,16690,16800,16690,2
|
||||
20241120,112300,1031104020,16710,16690,16710,16670,252
|
||||
20241120,112200,1026897850,16730,16760,16760,16730,93
|
||||
20241120,112100,1025341570,16830,16830,16830,16750,101
|
||||
20241120,112000,1023649660,16820,16820,16820,16820,200
|
||||
20241120,111900,1020285660,16820,16800,16820,16770,649
|
||||
20241120,111800,1009388980,16790,16800,16800,16790,348
|
||||
20241120,111700,1003543090,16800,16900,16900,16800,393
|
||||
20241120,111600,996918250,16900,16950,16950,16900,256
|
||||
20241120,111500,992579100,16950,16910,16950,16910,180
|
||||
20241120,111400,989535100,16980,16900,16980,16900,515
|
||||
20241120,111300,980820060,16980,16980,16980,16980,78
|
||||
20241120,111200,979495620,16980,16970,16980,16970,505
|
||||
20241120,111100,970920830,16980,16960,16980,16960,632
|
||||
20241120,111000,960189980,16950,16970,16970,16950,1026
|
||||
20241120,110900,942788860,16960,16940,16960,16940,264
|
||||
20241120,110800,938314600,16930,16930,16930,16930,339
|
||||
20241120,110700,932575330,16840,16840,16840,16840,135
|
||||
20241120,110600,930301930,16840,16830,16840,16830,107
|
||||
20241120,110500,928501050,16840,16880,16930,16830,1832
|
||||
20241120,110400,897563010,16880,16900,16900,16850,324
|
||||
20241120,110300,892099870,16850,16850,16850,16850,0
|
||||
20241120,110200,892099870,16850,16850,16850,16850,0
|
||||
20241120,110100,892099870,16850,16850,16850,16850,6
|
||||
20241120,110000,891998770,16850,16850,16850,16850,0
|
||||
20241120,105900,891998770,16850,16850,16850,16850,0
|
||||
20241120,105800,891998770,16850,16850,16850,16850,1
|
||||
20241120,105700,891981920,16850,16850,16850,16850,105
|
||||
20241120,105600,890212670,16730,16730,16730,16730,0
|
||||
20241120,105500,890212670,16730,16870,16900,16730,653
|
||||
20241120,105400,879240180,16780,16750,16780,16750,1065
|
||||
20241120,105300,861370430,16750,16650,16750,16650,165
|
||||
20241120,105200,858611880,16640,16640,16640,16640,372
|
||||
20241120,105100,852421800,16660,16700,16700,16660,1010
|
||||
20241120,105000,835555150,16710,16760,16760,16710,833
|
||||
20241120,104900,821616190,16750,16810,16810,16750,3624
|
||||
20241120,104800,760748970,16850,16850,16850,16850,101
|
||||
20241120,104700,759047120,16800,16800,16800,16800,542
|
||||
20241120,104600,749941520,16760,16760,16760,16760,117
|
||||
20241120,104500,747980600,16870,16800,16870,16800,81
|
||||
20241120,104400,746619450,16800,16780,16800,16780,185
|
||||
20241120,104300,743513020,16720,16710,16720,16710,774
|
||||
20241120,104200,730572890,16700,16700,16700,16700,10
|
||||
20241120,104100,730405890,16680,16680,16680,16680,8
|
||||
20241120,104000,730272450,16670,16680,16680,16670,10
|
||||
20241120,103900,730105700,16670,16670,16670,16670,0
|
||||
20241120,103800,730105700,16670,16720,16720,16670,478
|
||||
20241120,103700,722115210,16750,16750,16750,16750,36
|
||||
20241120,103600,721512210,16750,16750,16750,16720,77
|
||||
20241120,103500,720223140,16780,16780,16780,16780,8
|
||||
20241120,103400,720088900,16780,16780,16780,16780,2
|
||||
20241120,103300,720055340,16770,16690,16770,16690,326
|
||||
20241120,103200,714599890,16600,16610,16620,16600,1012
|
||||
20241120,103100,697790470,16520,16520,16520,16520,0
|
||||
20241120,103000,697790470,16520,16530,16530,16520,50
|
||||
20241120,102900,696964420,16600,16600,16600,16600,0
|
||||
20241120,102800,696964420,16600,16600,16600,16600,6
|
||||
20241120,102700,696864820,16600,16620,16620,16600,796
|
||||
20241120,102600,683646770,16620,16620,16620,16620,2005
|
||||
20241120,102500,650323670,16630,16600,16630,16600,1559
|
||||
20241120,102400,624412770,16510,16600,16600,16510,1024
|
||||
20241120,102300,607504370,16600,16530,16600,16530,1451
|
||||
20241120,102200,583466450,16530,16530,16530,16530,8
|
||||
20241120,102100,583334210,16530,16530,16530,16530,0
|
||||
20241120,102000,583334210,16530,16440,16530,16440,321
|
||||
20241120,101900,578047130,16410,16430,16430,16410,226
|
||||
20241120,101800,574336220,16410,16440,16500,16410,81
|
||||
20241120,101700,573004940,16430,16460,16460,16430,119
|
||||
20241120,101600,571047680,16450,16460,16460,16450,62
|
||||
20241120,101500,570027730,16450,16450,16450,16450,3
|
||||
20241120,101400,569978380,16540,16540,16540,16540,155
|
||||
20241120,101300,567414680,16500,16500,16500,16500,1
|
||||
20241120,101200,567398180,16420,16480,16480,16410,1168
|
||||
20241120,101100,548186480,16500,16530,16530,16500,360
|
||||
20241120,101000,542239020,16510,16510,16510,16510,0
|
||||
20241120,100900,542239020,16510,16510,16510,16510,0
|
||||
20241120,100800,542239020,16510,16510,16510,16510,24
|
||||
20241120,100700,541842780,16500,16500,16500,16500,46
|
||||
20241120,100600,541083780,16500,16500,16500,16500,300
|
||||
20241120,100500,536133780,16450,16450,16450,16450,3
|
||||
20241120,100400,536084430,16400,16400,16400,16400,0
|
||||
20241120,100300,536084430,16400,16400,16400,16400,0
|
||||
20241120,100200,536084430,16400,16550,16550,16400,171
|
||||
20241120,100100,533278160,16550,16390,16550,16390,277
|
||||
20241120,100000,528730610,16390,16520,16520,16390,2693
|
||||
20241120,095900,484518080,16490,16530,16530,16490,155
|
||||
20241120,095800,481961150,16530,16590,16590,16530,185
|
||||
20241120,095700,478899430,16630,16630,16630,16630,30
|
||||
20241120,095600,478400530,16630,16630,16630,16630,33
|
||||
20241120,095500,477851740,16630,16630,16630,16630,0
|
||||
20241120,095400,477851740,16630,16630,16630,16630,0
|
||||
20241120,095300,477851740,16630,16590,16630,16590,282
|
||||
20241120,095200,473164480,16560,16560,16560,16550,106
|
||||
20241120,095100,471409140,16560,16560,16560,16560,5
|
||||
20241120,095000,471326340,16560,16600,16600,16560,58
|
||||
20241120,094900,470364640,16580,16580,16580,16580,0
|
||||
20241120,094800,470364640,16580,16580,16580,16580,0
|
||||
20241120,094700,470364640,16580,16580,16580,16580,0
|
||||
20241120,094600,470364640,16580,16640,16640,16580,270
|
||||
20241120,094500,465877990,16690,16690,16690,16690,0
|
||||
20241120,094400,465877990,16690,16630,16690,16630,456
|
||||
20241120,094300,458293330,16630,16560,16630,16550,1958
|
||||
20241120,094200,425810400,16550,16560,16560,16550,30
|
||||
20241120,094100,425313850,16560,16550,16560,16550,110
|
||||
20241120,094000,423492350,16550,16550,16550,16550,395
|
||||
20241120,093900,416955100,16450,16450,16450,16450,60
|
||||
20241120,093800,415968100,16450,16450,16450,16450,2000
|
||||
20241120,093700,383068100,16500,16500,16510,16500,1909
|
||||
20241120,093600,351569260,16490,16490,16490,16490,203
|
||||
20241120,093500,348221790,16450,16450,16450,16450,100
|
||||
20241120,093400,346576790,16490,16520,16520,16490,2114
|
||||
20241120,093300,311666020,16510,16580,16580,16510,183
|
||||
20241120,093200,308632870,16580,16520,16580,16520,342
|
||||
20241120,093100,302978810,16420,16480,16500,16420,389
|
||||
20241120,093000,296562670,16470,16470,16470,16470,47
|
||||
20241120,092900,295788580,16300,16410,16410,16300,550
|
||||
20241120,092800,286793990,16530,16430,16530,16430,50
|
||||
20241120,092700,285970580,16420,16300,16420,16300,1839
|
||||
20241120,092600,255853450,16230,16260,16260,16230,444
|
||||
20241120,092500,248643490,16210,16220,16220,16210,1020
|
||||
20241120,092400,232106150,16220,16220,16220,16220,36
|
||||
20241120,092300,231522230,16210,16350,16350,16210,2322
|
||||
20241120,092200,193784340,16430,16440,16440,16430,47
|
||||
20241120,092100,193012120,16360,16400,16410,16270,642
|
||||
20241120,092000,182519270,16400,16400,16400,16400,85
|
||||
20241120,091900,181125270,16400,16390,16400,16390,166
|
||||
20241120,091800,178403550,16300,16390,16390,16300,67
|
||||
20241120,091700,177308210,16300,16350,16350,16300,661
|
||||
20241120,091600,166515600,16350,16420,16420,16350,862
|
||||
20241120,091500,152379510,16420,16540,16540,16420,887
|
||||
20241120,091400,137787900,16530,16550,16550,16530,123
|
||||
20241120,091300,135753340,16550,16550,16550,16550,31
|
||||
20241120,091200,135240290,16610,16510,16610,16510,662
|
||||
20241120,091100,124284220,16520,16450,16520,16450,473
|
||||
20241120,091000,116473620,16540,16540,16540,16540,1
|
||||
20241120,090900,116457080,16430,16450,16450,16430,315
|
||||
20241120,090800,111276330,16450,16560,16610,16450,1376
|
||||
20241120,090700,88547140,16550,16600,16600,16550,96
|
||||
20241120,090600,86955840,16510,16720,16720,16510,1714
|
||||
20241120,090500,58503620,16760,16700,16760,16700,49
|
||||
20241120,090400,57685260,16710,16740,16740,16710,178
|
||||
20241120,090300,54705760,16740,16970,16980,16720,647
|
||||
20241120,090200,43756990,16980,16980,16980,16980,200
|
||||
20241120,090100,40360990,17000,16670,17000,16670,1352
|
||||
20241120,090000,17791810,16550,16590,16600,16550,1073
|
||||
|
Reference in New Issue
Block a user