Update 2024-11-20 2713 candle_min
This commit is contained in:
677
123570/min/candle-20241120.csv
Normal file
677
123570/min/candle-20241120.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201500,47175450,2410,2410,2410,2410,4488
|
||||
20241120,201400,47175450,2410,2410,2410,2410,0
|
||||
20241120,201300,47175450,2410,2410,2410,2410,0
|
||||
20241120,201200,47175450,2410,2410,2410,2410,0
|
||||
20241120,201100,47175450,2410,2410,2410,2410,0
|
||||
20241120,201000,47175450,2410,2410,2410,2410,0
|
||||
20241120,200900,47175450,2410,2410,2410,2410,0
|
||||
20241120,200800,47175450,2410,2410,2410,2410,0
|
||||
20241120,200700,47175450,2410,2410,2410,2410,0
|
||||
20241120,200600,47175450,2410,2410,2410,2410,0
|
||||
20241120,200500,47175450,2410,2410,2410,2410,0
|
||||
20241120,200400,47175450,2410,2410,2410,2410,0
|
||||
20241120,200300,47175450,2410,2410,2410,2410,0
|
||||
20241120,200200,47175450,2410,2410,2410,2410,0
|
||||
20241120,200100,47175450,2410,2410,2410,2410,0
|
||||
20241120,200000,47175450,2410,2410,2410,2410,0
|
||||
20241120,195900,47175450,2410,2410,2410,2410,0
|
||||
20241120,195800,47175450,2410,2410,2410,2410,0
|
||||
20241120,195700,47175450,2410,2410,2410,2410,0
|
||||
20241120,195600,47175450,2410,2410,2410,2410,0
|
||||
20241120,195500,47175450,2410,2410,2410,2410,0
|
||||
20241120,195400,47175450,2410,2410,2410,2410,0
|
||||
20241120,195300,47175450,2410,2410,2410,2410,0
|
||||
20241120,195200,47175450,2410,2410,2410,2410,0
|
||||
20241120,195100,47175450,2410,2410,2410,2410,0
|
||||
20241120,195000,47175450,2410,2410,2410,2410,0
|
||||
20241120,194900,47175450,2410,2410,2410,2410,0
|
||||
20241120,194800,47175450,2410,2410,2410,2410,0
|
||||
20241120,194700,47175450,2410,2410,2410,2410,0
|
||||
20241120,194600,47175450,2410,2410,2410,2410,0
|
||||
20241120,194500,47175450,2410,2410,2410,2410,4488
|
||||
20241120,194400,47175450,2410,2410,2410,2410,0
|
||||
20241120,194300,47175450,2410,2410,2410,2410,0
|
||||
20241120,194200,47175450,2410,2410,2410,2410,0
|
||||
20241120,194100,47175450,2410,2410,2410,2410,0
|
||||
20241120,194000,47175450,2410,2410,2410,2410,0
|
||||
20241120,193900,47175450,2410,2410,2410,2410,0
|
||||
20241120,193800,47175450,2410,2410,2410,2410,0
|
||||
20241120,193700,47175450,2410,2410,2410,2410,0
|
||||
20241120,193600,47175450,2410,2410,2410,2410,0
|
||||
20241120,193500,47175450,2410,2410,2410,2410,0
|
||||
20241120,193400,47175450,2410,2410,2410,2410,0
|
||||
20241120,193300,47175450,2410,2410,2410,2410,0
|
||||
20241120,193200,47175450,2410,2410,2410,2410,0
|
||||
20241120,193100,47175450,2410,2410,2410,2410,0
|
||||
20241120,193000,47175450,2410,2410,2410,2410,0
|
||||
20241120,192900,47175450,2410,2410,2410,2410,0
|
||||
20241120,192800,47175450,2410,2410,2410,2410,0
|
||||
20241120,192700,47175450,2410,2410,2410,2410,0
|
||||
20241120,192600,47175450,2410,2410,2410,2410,0
|
||||
20241120,192500,47175450,2410,2410,2410,2410,0
|
||||
20241120,192400,47175450,2410,2410,2410,2410,0
|
||||
20241120,192300,47175450,2410,2410,2410,2410,0
|
||||
20241120,192200,47175450,2410,2410,2410,2410,0
|
||||
20241120,192100,47175450,2410,2410,2410,2410,0
|
||||
20241120,192000,47175450,2410,2410,2410,2410,0
|
||||
20241120,191900,47175450,2410,2410,2410,2410,0
|
||||
20241120,191800,47175450,2410,2410,2410,2410,0
|
||||
20241120,191700,47175450,2410,2410,2410,2410,0
|
||||
20241120,191600,47175450,2410,2410,2410,2410,0
|
||||
20241120,191500,47175450,2410,2410,2410,2410,4488
|
||||
20241120,191400,47175450,2410,2410,2410,2410,0
|
||||
20241120,191300,47175450,2410,2410,2410,2410,0
|
||||
20241120,191200,47175450,2410,2410,2410,2410,0
|
||||
20241120,191100,47175450,2410,2410,2410,2410,0
|
||||
20241120,191000,47175450,2410,2410,2410,2410,0
|
||||
20241120,190900,47175450,2410,2410,2410,2410,0
|
||||
20241120,190800,47175450,2410,2410,2410,2410,0
|
||||
20241120,190700,47175450,2410,2410,2410,2410,0
|
||||
20241120,190600,47175450,2410,2410,2410,2410,0
|
||||
20241120,190500,47175450,2410,2410,2410,2410,0
|
||||
20241120,190400,47175450,2410,2410,2410,2410,0
|
||||
20241120,190300,47175450,2410,2410,2410,2410,0
|
||||
20241120,190200,47175450,2410,2410,2410,2410,0
|
||||
20241120,190100,47175450,2410,2410,2410,2410,0
|
||||
20241120,190000,47175450,2410,2410,2410,2410,0
|
||||
20241120,185900,47175450,2410,2410,2410,2410,0
|
||||
20241120,185800,47175450,2410,2410,2410,2410,0
|
||||
20241120,185700,47175450,2410,2410,2410,2410,0
|
||||
20241120,185600,47175450,2410,2410,2410,2410,0
|
||||
20241120,185500,47175450,2410,2410,2410,2410,0
|
||||
20241120,185400,47175450,2410,2410,2410,2410,0
|
||||
20241120,185300,47175450,2410,2410,2410,2410,0
|
||||
20241120,185200,47175450,2410,2410,2410,2410,0
|
||||
20241120,185100,47175450,2410,2410,2410,2410,0
|
||||
20241120,185000,47175450,2410,2410,2410,2410,0
|
||||
20241120,184900,47175450,2410,2410,2410,2410,0
|
||||
20241120,184800,47175450,2410,2410,2410,2410,0
|
||||
20241120,184700,47175450,2410,2410,2410,2410,0
|
||||
20241120,184600,47175450,2410,2410,2410,2410,0
|
||||
20241120,184500,47175450,2410,2410,2410,2410,4488
|
||||
20241120,184400,47175450,2410,2410,2410,2410,0
|
||||
20241120,184300,47175450,2410,2410,2410,2410,0
|
||||
20241120,184200,47175450,2410,2410,2410,2410,0
|
||||
20241120,184100,47175450,2410,2410,2410,2410,0
|
||||
20241120,184000,47175450,2410,2410,2410,2410,0
|
||||
20241120,183900,47175450,2410,2410,2410,2410,0
|
||||
20241120,183800,47175450,2410,2410,2410,2410,0
|
||||
20241120,183700,47175450,2410,2410,2410,2410,0
|
||||
20241120,183600,47175450,2410,2410,2410,2410,0
|
||||
20241120,183500,47175450,2410,2410,2410,2410,0
|
||||
20241120,183400,47175450,2410,2410,2410,2410,0
|
||||
20241120,183300,47175450,2410,2410,2410,2410,0
|
||||
20241120,183200,47175450,2410,2410,2410,2410,0
|
||||
20241120,183100,47175450,2410,2410,2410,2410,0
|
||||
20241120,183000,47175450,2410,2410,2410,2410,0
|
||||
20241120,182900,47175450,2410,2410,2410,2410,0
|
||||
20241120,182800,47175450,2410,2410,2410,2410,0
|
||||
20241120,182700,47175450,2410,2410,2410,2410,0
|
||||
20241120,182600,47175450,2410,2410,2410,2410,0
|
||||
20241120,182500,47175450,2410,2410,2410,2410,0
|
||||
20241120,182400,47175450,2410,2410,2410,2410,0
|
||||
20241120,182300,47175450,2410,2410,2410,2410,0
|
||||
20241120,182200,47175450,2410,2410,2410,2410,0
|
||||
20241120,182100,47175450,2410,2410,2410,2410,0
|
||||
20241120,182000,47175450,2410,2410,2410,2410,0
|
||||
20241120,181900,47175450,2410,2410,2410,2410,0
|
||||
20241120,181800,47175450,2410,2410,2410,2410,0
|
||||
20241120,181700,47175450,2410,2410,2410,2410,0
|
||||
20241120,181600,47175450,2410,2410,2410,2410,0
|
||||
20241120,181500,47175450,2410,2410,2410,2410,4488
|
||||
20241120,181400,47175450,2410,2410,2410,2410,0
|
||||
20241120,181300,47175450,2410,2410,2410,2410,0
|
||||
20241120,181200,47175450,2410,2410,2410,2410,0
|
||||
20241120,181100,47175450,2410,2410,2410,2410,0
|
||||
20241120,181000,47175450,2410,2410,2410,2410,0
|
||||
20241120,180900,47175450,2410,2410,2410,2410,0
|
||||
20241120,180800,47175450,2410,2410,2410,2410,0
|
||||
20241120,180700,47175450,2410,2410,2410,2410,0
|
||||
20241120,180600,47175450,2410,2410,2410,2410,0
|
||||
20241120,180500,47175450,2410,2410,2410,2410,0
|
||||
20241120,180400,47175450,2410,2410,2410,2410,0
|
||||
20241120,180300,47175450,2410,2410,2410,2410,0
|
||||
20241120,180200,47175450,2410,2410,2410,2410,0
|
||||
20241120,180100,47175450,2410,2410,2410,2410,0
|
||||
20241120,180000,47175450,2410,2410,2410,2410,0
|
||||
20241120,175900,47175450,2410,2410,2410,2410,0
|
||||
20241120,175800,47175450,2410,2410,2410,2410,0
|
||||
20241120,175700,47175450,2410,2410,2410,2410,0
|
||||
20241120,175600,47175450,2410,2410,2410,2410,0
|
||||
20241120,175500,47175450,2410,2410,2410,2410,0
|
||||
20241120,175400,47175450,2410,2410,2410,2410,0
|
||||
20241120,175300,47175450,2410,2410,2410,2410,0
|
||||
20241120,175200,47175450,2410,2410,2410,2410,0
|
||||
20241120,175100,47175450,2410,2410,2410,2410,0
|
||||
20241120,175000,47175450,2410,2410,2410,2410,0
|
||||
20241120,174900,47175450,2410,2410,2410,2410,0
|
||||
20241120,174800,47175450,2410,2410,2410,2410,0
|
||||
20241120,174700,47175450,2410,2410,2410,2410,0
|
||||
20241120,174600,47175450,2410,2410,2410,2410,0
|
||||
20241120,174500,47175450,2410,2410,2410,2410,4488
|
||||
20241120,174400,47175450,2410,2410,2410,2410,0
|
||||
20241120,174300,47175450,2410,2410,2410,2410,0
|
||||
20241120,174200,47175450,2410,2410,2410,2410,0
|
||||
20241120,174100,47175450,2410,2410,2410,2410,0
|
||||
20241120,174000,47175450,2410,2410,2410,2410,0
|
||||
20241120,173900,47175450,2410,2410,2410,2410,0
|
||||
20241120,173800,47175450,2410,2410,2410,2410,0
|
||||
20241120,173700,47175450,2410,2410,2410,2410,0
|
||||
20241120,173600,47175450,2410,2410,2410,2410,0
|
||||
20241120,173500,47175450,2410,2410,2410,2410,0
|
||||
20241120,173400,47175450,2410,2410,2410,2410,0
|
||||
20241120,173300,47175450,2410,2410,2410,2410,0
|
||||
20241120,173200,47175450,2410,2410,2410,2410,0
|
||||
20241120,173100,47175450,2410,2410,2410,2410,0
|
||||
20241120,173000,47175450,2410,2410,2410,2410,0
|
||||
20241120,172900,47175450,2410,2410,2410,2410,0
|
||||
20241120,172800,47175450,2410,2410,2410,2410,0
|
||||
20241120,172700,47175450,2410,2410,2410,2410,0
|
||||
20241120,172600,47175450,2410,2410,2410,2410,0
|
||||
20241120,172500,47175450,2410,2410,2410,2410,0
|
||||
20241120,172400,47175450,2410,2410,2410,2410,0
|
||||
20241120,172300,47175450,2410,2410,2410,2410,0
|
||||
20241120,172200,47175450,2410,2410,2410,2410,0
|
||||
20241120,172100,47175450,2410,2410,2410,2410,0
|
||||
20241120,172000,47175450,2410,2410,2410,2410,0
|
||||
20241120,171900,47175450,2410,2410,2410,2410,0
|
||||
20241120,171800,47175450,2410,2410,2410,2410,0
|
||||
20241120,171700,47175450,2410,2410,2410,2410,0
|
||||
20241120,171600,47175450,2410,2410,2410,2410,0
|
||||
20241120,171500,47175450,2410,2410,2410,2410,4488
|
||||
20241120,171400,47175450,2410,2410,2410,2410,0
|
||||
20241120,171300,47175450,2410,2410,2410,2410,0
|
||||
20241120,171200,47175450,2410,2410,2410,2410,0
|
||||
20241120,171100,47175450,2410,2410,2410,2410,0
|
||||
20241120,171000,47175450,2410,2410,2410,2410,0
|
||||
20241120,170900,47175450,2410,2410,2410,2410,0
|
||||
20241120,170800,47175450,2410,2410,2410,2410,0
|
||||
20241120,170700,47175450,2410,2410,2410,2410,0
|
||||
20241120,170600,47175450,2410,2410,2410,2410,0
|
||||
20241120,170500,47175450,2410,2410,2410,2410,0
|
||||
20241120,170400,47175450,2410,2410,2410,2410,0
|
||||
20241120,170300,47175450,2410,2410,2410,2410,0
|
||||
20241120,170200,47175450,2410,2410,2410,2410,0
|
||||
20241120,170100,47175450,2410,2410,2410,2410,0
|
||||
20241120,170000,47175450,2410,2410,2410,2410,0
|
||||
20241120,165900,47175450,2410,2410,2410,2410,0
|
||||
20241120,165800,47175450,2410,2410,2410,2410,0
|
||||
20241120,165700,47175450,2410,2410,2410,2410,0
|
||||
20241120,165600,47175450,2410,2410,2410,2410,0
|
||||
20241120,165500,47175450,2410,2410,2410,2410,0
|
||||
20241120,165400,47175450,2410,2410,2410,2410,0
|
||||
20241120,165300,47175450,2410,2410,2410,2410,0
|
||||
20241120,165200,47175450,2410,2410,2410,2410,0
|
||||
20241120,165100,47175450,2410,2410,2410,2410,0
|
||||
20241120,165000,47175450,2410,2410,2410,2410,0
|
||||
20241120,164900,47175450,2410,2410,2410,2410,0
|
||||
20241120,164800,47175450,2410,2410,2410,2410,0
|
||||
20241120,164700,47175450,2410,2410,2410,2410,0
|
||||
20241120,164600,47175450,2410,2410,2410,2410,0
|
||||
20241120,164500,47175450,2410,2410,2410,2410,4488
|
||||
20241120,164400,47175450,2410,2410,2410,2410,0
|
||||
20241120,164300,47175450,2410,2410,2410,2410,0
|
||||
20241120,164200,47175450,2410,2410,2410,2410,0
|
||||
20241120,164100,47175450,2410,2410,2410,2410,0
|
||||
20241120,164000,47175450,2410,2410,2410,2410,0
|
||||
20241120,163900,47175450,2410,2410,2410,2410,0
|
||||
20241120,163800,47175450,2410,2410,2410,2410,0
|
||||
20241120,163700,47175450,2410,2410,2410,2410,0
|
||||
20241120,163600,47175450,2410,2410,2410,2410,0
|
||||
20241120,163500,47175450,2410,2410,2410,2410,0
|
||||
20241120,163400,47175450,2410,2410,2410,2410,0
|
||||
20241120,163300,47175450,2410,2410,2410,2410,0
|
||||
20241120,163200,47175450,2410,2410,2410,2410,0
|
||||
20241120,163100,47175450,2410,2410,2410,2410,0
|
||||
20241120,163000,47175450,2410,2410,2410,2410,0
|
||||
20241120,162900,47175450,2410,2410,2410,2410,0
|
||||
20241120,162800,47175450,2410,2410,2410,2410,0
|
||||
20241120,162700,47175450,2410,2410,2410,2410,0
|
||||
20241120,162600,47175450,2410,2410,2410,2410,0
|
||||
20241120,162500,47175450,2410,2410,2410,2410,0
|
||||
20241120,162400,47175450,2410,2410,2410,2410,0
|
||||
20241120,162300,47175450,2410,2410,2410,2410,0
|
||||
20241120,162200,47175450,2410,2410,2410,2410,0
|
||||
20241120,162100,47175450,2410,2410,2410,2410,0
|
||||
20241120,162000,47175450,2410,2410,2410,2410,0
|
||||
20241120,161900,47175450,2410,2410,2410,2410,0
|
||||
20241120,161800,47175450,2410,2410,2410,2410,0
|
||||
20241120,161700,47175450,2410,2410,2410,2410,0
|
||||
20241120,161600,47175450,2410,2410,2410,2410,0
|
||||
20241120,161500,47175450,2410,2410,2410,2410,4488
|
||||
20241120,161400,47175450,2410,2410,2410,2410,0
|
||||
20241120,161300,47175450,2410,2410,2410,2410,0
|
||||
20241120,161200,47175450,2410,2410,2410,2410,0
|
||||
20241120,161100,47175450,2410,2410,2410,2410,0
|
||||
20241120,161000,47175450,2410,2410,2410,2410,0
|
||||
20241120,160900,47175450,2410,2410,2410,2410,0
|
||||
20241120,160800,47175450,2410,2410,2410,2410,0
|
||||
20241120,160700,47175450,2410,2410,2410,2410,0
|
||||
20241120,160600,47175450,2410,2410,2410,2410,0
|
||||
20241120,160500,47175450,2410,2410,2410,2410,0
|
||||
20241120,160400,47175450,2410,2410,2410,2410,0
|
||||
20241120,160300,47175450,2410,2410,2410,2410,0
|
||||
20241120,160200,47175450,2410,2410,2410,2410,0
|
||||
20241120,160100,47175450,2410,2410,2410,2410,0
|
||||
20241120,160000,47175450,2410,2410,2410,2410,0
|
||||
20241120,155900,47175450,2410,2410,2410,2410,0
|
||||
20241120,155800,47175450,2410,2410,2410,2410,0
|
||||
20241120,155700,47175450,2410,2410,2410,2410,0
|
||||
20241120,155600,47175450,2410,2410,2410,2410,0
|
||||
20241120,155500,47175450,2410,2410,2410,2410,0
|
||||
20241120,155400,47175450,2410,2410,2410,2410,0
|
||||
20241120,155300,47175450,2410,2410,2410,2410,0
|
||||
20241120,155200,47175450,2410,2410,2410,2410,0
|
||||
20241120,155100,47175450,2410,2410,2410,2410,0
|
||||
20241120,155000,47175450,2410,2410,2410,2410,0
|
||||
20241120,154900,47175450,2410,2410,2410,2410,0
|
||||
20241120,154800,47175450,2410,2410,2410,2410,0
|
||||
20241120,154700,47175450,2410,2410,2410,2410,0
|
||||
20241120,154600,47175450,2410,2410,2410,2410,0
|
||||
20241120,154500,47175450,2410,2410,2410,2410,4488
|
||||
20241120,154400,47175450,2410,2410,2410,2410,0
|
||||
20241120,154300,47175450,2410,2410,2410,2410,0
|
||||
20241120,154200,47175450,2410,2410,2410,2410,0
|
||||
20241120,154100,47175450,2410,2410,2410,2410,0
|
||||
20241120,154000,47175450,2410,2410,2410,2410,0
|
||||
20241120,153900,47175450,2410,2410,2410,2410,0
|
||||
20241120,153800,47175450,2410,2410,2410,2410,0
|
||||
20241120,153700,47175450,2410,2410,2410,2410,0
|
||||
20241120,153600,47175450,2410,2410,2410,2410,0
|
||||
20241120,153500,47175450,2410,2410,2410,2410,0
|
||||
20241120,153400,47175450,2410,2410,2410,2410,0
|
||||
20241120,153300,47175450,2410,2410,2410,2410,0
|
||||
20241120,153200,47175450,2410,2410,2410,2410,0
|
||||
20241120,153100,47175450,2410,2410,2410,2410,0
|
||||
20241120,153000,47175450,2410,2410,2410,2410,4488
|
||||
20241120,152900,36359370,2420,2420,2420,2420,0
|
||||
20241120,152800,36359370,2420,2420,2420,2420,0
|
||||
20241120,152700,36359370,2420,2420,2420,2420,0
|
||||
20241120,152600,36359370,2420,2420,2420,2420,0
|
||||
20241120,152500,36359370,2420,2420,2420,2420,0
|
||||
20241120,152400,36359370,2420,2420,2420,2420,0
|
||||
20241120,152300,36359370,2420,2420,2420,2420,0
|
||||
20241120,152200,36359370,2420,2420,2420,2420,0
|
||||
20241120,152100,36359370,2420,2420,2420,2420,0
|
||||
20241120,152000,36359370,2420,2420,2420,2420,0
|
||||
20241120,151900,36359370,2420,2415,2420,2415,120
|
||||
20241120,151800,36068990,2420,2420,2420,2420,0
|
||||
20241120,151700,36068990,2420,2420,2420,2420,0
|
||||
20241120,151600,36068990,2420,2420,2420,2420,0
|
||||
20241120,151500,36068990,2420,2420,2420,2420,0
|
||||
20241120,151400,36068990,2420,2420,2420,2420,0
|
||||
20241120,151300,36068990,2420,2420,2420,2420,16
|
||||
20241120,151200,36030270,2415,2420,2420,2415,86
|
||||
20241120,151100,35822530,2420,2420,2420,2420,55
|
||||
20241120,151000,35689430,2420,2420,2420,2420,0
|
||||
20241120,150900,35689430,2420,2420,2420,2420,2
|
||||
20241120,150800,35684590,2415,2415,2415,2415,0
|
||||
20241120,150700,35684590,2415,2415,2415,2415,0
|
||||
20241120,150600,35684590,2415,2415,2415,2415,820
|
||||
20241120,150500,33704290,2420,2420,2420,2420,0
|
||||
20241120,150400,33704290,2420,2415,2420,2410,2138
|
||||
20241120,150300,28541375,2420,2420,2420,2420,1731
|
||||
20241120,150200,24352355,2425,2425,2425,2425,0
|
||||
20241120,150100,24352355,2425,2425,2425,2425,0
|
||||
20241120,150000,24352355,2425,2425,2425,2425,188
|
||||
20241120,145900,23896455,2430,2430,2430,2430,0
|
||||
20241120,145800,23896455,2430,2430,2430,2430,0
|
||||
20241120,145700,23896455,2430,2430,2430,2430,0
|
||||
20241120,145600,23896455,2430,2430,2430,2430,0
|
||||
20241120,145500,23896455,2430,2430,2430,2430,0
|
||||
20241120,145400,23896455,2430,2430,2430,2430,0
|
||||
20241120,145300,23896455,2430,2430,2430,2430,0
|
||||
20241120,145200,23896455,2430,2430,2430,2430,0
|
||||
20241120,145100,23896455,2430,2430,2430,2430,0
|
||||
20241120,145000,23896455,2430,2430,2430,2430,0
|
||||
20241120,144900,23896455,2430,2430,2430,2430,0
|
||||
20241120,144800,23896455,2430,2430,2430,2430,0
|
||||
20241120,144700,23896455,2430,2430,2430,2430,0
|
||||
20241120,144600,23896455,2430,2430,2430,2430,1
|
||||
20241120,144500,23894025,2425,2425,2425,2425,0
|
||||
20241120,144400,23894025,2425,2425,2425,2425,81
|
||||
20241120,144300,23697600,2425,2425,2425,2425,0
|
||||
20241120,144200,23697600,2425,2425,2425,2425,0
|
||||
20241120,144100,23697600,2425,2425,2425,2425,231
|
||||
20241120,144000,23137425,2425,2425,2425,2425,100
|
||||
20241120,143900,22894925,2425,2425,2425,2425,0
|
||||
20241120,143800,22894925,2425,2425,2425,2425,0
|
||||
20241120,143700,22894925,2425,2425,2425,2425,400
|
||||
20241120,143600,21924925,2430,2430,2430,2430,0
|
||||
20241120,143500,21924925,2430,2430,2430,2430,0
|
||||
20241120,143400,21924925,2430,2430,2430,2430,0
|
||||
20241120,143300,21924925,2430,2430,2430,2430,0
|
||||
20241120,143200,21924925,2430,2430,2430,2430,0
|
||||
20241120,143100,21924925,2430,2430,2430,2430,0
|
||||
20241120,143000,21924925,2430,2430,2430,2430,0
|
||||
20241120,142900,21924925,2430,2430,2430,2430,0
|
||||
20241120,142800,21924925,2430,2430,2430,2430,0
|
||||
20241120,142700,21924925,2430,2430,2430,2430,0
|
||||
20241120,142600,21924925,2430,2430,2430,2430,0
|
||||
20241120,142500,21924925,2430,2430,2430,2430,0
|
||||
20241120,142400,21924925,2430,2430,2430,2430,0
|
||||
20241120,142300,21924925,2430,2430,2430,2430,0
|
||||
20241120,142200,21924925,2430,2430,2430,2430,0
|
||||
20241120,142100,21924925,2430,2430,2430,2430,0
|
||||
20241120,142000,21924925,2430,2430,2430,2430,0
|
||||
20241120,141900,21924925,2430,2430,2430,2430,0
|
||||
20241120,141800,21924925,2430,2430,2430,2430,0
|
||||
20241120,141700,21924925,2430,2430,2430,2430,0
|
||||
20241120,141600,21924925,2430,2430,2430,2430,0
|
||||
20241120,141500,21924925,2430,2430,2430,2430,0
|
||||
20241120,141400,21924925,2430,2430,2430,2430,0
|
||||
20241120,141300,21924925,2430,2430,2430,2430,0
|
||||
20241120,141200,21924925,2430,2430,2430,2430,0
|
||||
20241120,141100,21924925,2430,2430,2430,2430,0
|
||||
20241120,141000,21924925,2430,2430,2430,2430,0
|
||||
20241120,140900,21924925,2430,2430,2430,2430,0
|
||||
20241120,140800,21924925,2430,2430,2430,2430,0
|
||||
20241120,140700,21924925,2430,2430,2430,2430,0
|
||||
20241120,140600,21924925,2430,2430,2430,2430,0
|
||||
20241120,140500,21924925,2430,2430,2430,2430,0
|
||||
20241120,140400,21924925,2430,2430,2430,2430,0
|
||||
20241120,140300,21924925,2430,2430,2430,2430,5
|
||||
20241120,140200,21912775,2430,2430,2430,2430,0
|
||||
20241120,140100,21912775,2430,2430,2430,2430,0
|
||||
20241120,140000,21912775,2430,2430,2430,2430,0
|
||||
20241120,135900,21912775,2430,2430,2430,2430,0
|
||||
20241120,135800,21912775,2430,2430,2430,2430,0
|
||||
20241120,135700,21912775,2430,2430,2430,2430,0
|
||||
20241120,135600,21912775,2430,2430,2430,2430,0
|
||||
20241120,135500,21912775,2430,2430,2430,2430,0
|
||||
20241120,135400,21912775,2430,2430,2430,2430,0
|
||||
20241120,135300,21912775,2430,2430,2430,2430,0
|
||||
20241120,135200,21912775,2430,2430,2430,2430,0
|
||||
20241120,135100,21912775,2430,2430,2430,2430,0
|
||||
20241120,135000,21912775,2430,2430,2430,2430,0
|
||||
20241120,134900,21912775,2430,2430,2430,2430,0
|
||||
20241120,134800,21912775,2430,2430,2430,2430,0
|
||||
20241120,134700,21912775,2430,2430,2430,2430,0
|
||||
20241120,134600,21912775,2430,2430,2430,2430,0
|
||||
20241120,134500,21912775,2430,2430,2430,2430,0
|
||||
20241120,134400,21912775,2430,2430,2430,2430,0
|
||||
20241120,134300,21912775,2430,2430,2430,2430,0
|
||||
20241120,134200,21912775,2430,2430,2430,2430,166
|
||||
20241120,134100,21509395,2430,2430,2430,2430,0
|
||||
20241120,134000,21509395,2430,2430,2430,2430,34
|
||||
20241120,133900,21426775,2430,2430,2430,2430,0
|
||||
20241120,133800,21426775,2430,2430,2430,2430,0
|
||||
20241120,133700,21426775,2430,2430,2430,2430,0
|
||||
20241120,133600,21426775,2430,2430,2430,2430,0
|
||||
20241120,133500,21426775,2430,2430,2430,2430,0
|
||||
20241120,133400,21426775,2430,2430,2430,2430,0
|
||||
20241120,133300,21426775,2430,2430,2430,2430,0
|
||||
20241120,133200,21426775,2430,2430,2430,2430,0
|
||||
20241120,133100,21426775,2430,2430,2430,2430,0
|
||||
20241120,133000,21426775,2430,2430,2430,2430,0
|
||||
20241120,132900,21426775,2430,2430,2430,2430,0
|
||||
20241120,132800,21426775,2430,2430,2430,2430,0
|
||||
20241120,132700,21426775,2430,2430,2430,2430,0
|
||||
20241120,132600,21426775,2430,2430,2430,2430,1
|
||||
20241120,132500,21424345,2430,2430,2430,2430,0
|
||||
20241120,132400,21424345,2430,2430,2430,2430,0
|
||||
20241120,132300,21424345,2430,2430,2430,2430,0
|
||||
20241120,132200,21424345,2430,2430,2430,2430,0
|
||||
20241120,132100,21424345,2430,2430,2430,2430,0
|
||||
20241120,132000,21424345,2430,2430,2430,2430,0
|
||||
20241120,131900,21424345,2430,2430,2430,2430,0
|
||||
20241120,131800,21424345,2430,2430,2430,2430,0
|
||||
20241120,131700,21424345,2430,2430,2430,2430,0
|
||||
20241120,131600,21424345,2430,2430,2430,2430,0
|
||||
20241120,131500,21424345,2430,2430,2430,2430,0
|
||||
20241120,131400,21424345,2430,2430,2430,2430,0
|
||||
20241120,131300,21424345,2430,2430,2430,2430,0
|
||||
20241120,131200,21424345,2430,2430,2430,2430,0
|
||||
20241120,131100,21424345,2430,2430,2430,2430,0
|
||||
20241120,131000,21424345,2430,2430,2430,2430,0
|
||||
20241120,130900,21424345,2430,2430,2430,2430,0
|
||||
20241120,130800,21424345,2430,2430,2430,2430,0
|
||||
20241120,130700,21424345,2430,2430,2430,2430,10
|
||||
20241120,130600,21400045,2430,2430,2430,2430,205
|
||||
20241120,130500,20901895,2430,2430,2430,2430,3
|
||||
20241120,130400,20894605,2430,2430,2430,2430,0
|
||||
20241120,130300,20894605,2430,2430,2430,2430,0
|
||||
20241120,130200,20894605,2430,2430,2430,2430,0
|
||||
20241120,130100,20894605,2430,2430,2430,2430,0
|
||||
20241120,130000,20894605,2430,2430,2430,2430,1
|
||||
20241120,125900,20892175,2425,2425,2425,2425,0
|
||||
20241120,125800,20892175,2425,2425,2425,2425,0
|
||||
20241120,125700,20892175,2425,2425,2425,2425,0
|
||||
20241120,125600,20892175,2425,2425,2425,2425,0
|
||||
20241120,125500,20892175,2425,2425,2425,2425,0
|
||||
20241120,125400,20892175,2425,2425,2425,2425,0
|
||||
20241120,125300,20892175,2425,2425,2425,2425,0
|
||||
20241120,125200,20892175,2425,2425,2425,2425,0
|
||||
20241120,125100,20892175,2425,2425,2425,2425,0
|
||||
20241120,125000,20892175,2425,2425,2425,2425,0
|
||||
20241120,124900,20892175,2425,2425,2425,2425,0
|
||||
20241120,124800,20892175,2425,2425,2425,2425,0
|
||||
20241120,124700,20892175,2425,2425,2425,2425,0
|
||||
20241120,124600,20892175,2425,2425,2425,2425,655
|
||||
20241120,124500,19303800,2425,2425,2425,2425,0
|
||||
20241120,124400,19303800,2425,2425,2425,2425,0
|
||||
20241120,124300,19303800,2425,2425,2425,2425,0
|
||||
20241120,124200,19303800,2425,2425,2425,2425,0
|
||||
20241120,124100,19303800,2425,2425,2425,2425,0
|
||||
20241120,124000,19303800,2425,2425,2425,2425,53
|
||||
20241120,123900,19175275,2435,2435,2435,2435,0
|
||||
20241120,123800,19175275,2435,2435,2435,2435,0
|
||||
20241120,123700,19175275,2435,2435,2435,2435,0
|
||||
20241120,123600,19175275,2435,2435,2435,2435,0
|
||||
20241120,123500,19175275,2435,2435,2435,2435,0
|
||||
20241120,123400,19175275,2435,2435,2435,2435,0
|
||||
20241120,123300,19175275,2435,2435,2435,2435,0
|
||||
20241120,123200,19175275,2435,2435,2435,2435,0
|
||||
20241120,123100,19175275,2435,2435,2435,2435,0
|
||||
20241120,123000,19175275,2435,2435,2435,2435,0
|
||||
20241120,122900,19175275,2435,2435,2435,2435,0
|
||||
20241120,122800,19175275,2435,2435,2435,2435,0
|
||||
20241120,122700,19175275,2435,2435,2435,2435,0
|
||||
20241120,122600,19175275,2435,2435,2435,2435,0
|
||||
20241120,122500,19175275,2435,2435,2435,2435,0
|
||||
20241120,122400,19175275,2435,2435,2435,2435,21
|
||||
20241120,122300,19124140,2435,2435,2435,2435,0
|
||||
20241120,122200,19124140,2435,2435,2435,2435,20
|
||||
20241120,122100,19075440,2435,2435,2435,2435,0
|
||||
20241120,122000,19075440,2435,2435,2435,2435,0
|
||||
20241120,121900,19075440,2435,2435,2435,2435,0
|
||||
20241120,121800,19075440,2435,2435,2435,2435,0
|
||||
20241120,121700,19075440,2435,2435,2435,2435,0
|
||||
20241120,121600,19075440,2435,2435,2435,2435,0
|
||||
20241120,121500,19075440,2435,2435,2435,2435,0
|
||||
20241120,121400,19075440,2435,2435,2435,2435,0
|
||||
20241120,121300,19075440,2435,2425,2435,2425,2
|
||||
20241120,121200,19070580,2425,2425,2425,2425,0
|
||||
20241120,121100,19070580,2425,2425,2425,2425,0
|
||||
20241120,121000,19070580,2425,2425,2425,2425,254
|
||||
20241120,120900,18454630,2425,2425,2425,2425,0
|
||||
20241120,120800,18454630,2425,2425,2425,2425,0
|
||||
20241120,120700,18454630,2425,2425,2425,2425,0
|
||||
20241120,120600,18454630,2425,2425,2425,2425,0
|
||||
20241120,120500,18454630,2425,2425,2425,2425,0
|
||||
20241120,120400,18454630,2425,2425,2425,2425,1432
|
||||
20241120,120300,14982030,2425,2425,2425,2425,0
|
||||
20241120,120200,14982030,2425,2425,2425,2425,0
|
||||
20241120,120100,14982030,2425,2425,2425,2425,0
|
||||
20241120,120000,14982030,2425,2425,2425,2425,10
|
||||
20241120,115900,14957780,2425,2425,2425,2425,0
|
||||
20241120,115800,14957780,2425,2425,2425,2425,0
|
||||
20241120,115700,14957780,2425,2425,2425,2425,0
|
||||
20241120,115600,14957780,2425,2425,2425,2425,0
|
||||
20241120,115500,14957780,2425,2425,2425,2425,0
|
||||
20241120,115400,14957780,2425,2425,2425,2425,0
|
||||
20241120,115300,14957780,2425,2425,2425,2425,0
|
||||
20241120,115200,14957780,2425,2425,2425,2425,0
|
||||
20241120,115100,14957780,2425,2425,2425,2425,0
|
||||
20241120,115000,14957780,2425,2425,2425,2425,0
|
||||
20241120,114900,14957780,2425,2425,2425,2425,0
|
||||
20241120,114800,14957780,2425,2425,2425,2425,0
|
||||
20241120,114700,14957780,2425,2425,2425,2425,0
|
||||
20241120,114600,14957780,2425,2425,2425,2425,0
|
||||
20241120,114500,14957780,2425,2425,2425,2425,0
|
||||
20241120,114400,14957780,2425,2425,2425,2425,0
|
||||
20241120,114300,14957780,2425,2425,2425,2425,0
|
||||
20241120,114200,14957780,2425,2425,2425,2425,0
|
||||
20241120,114100,14957780,2425,2425,2425,2425,0
|
||||
20241120,114000,14957780,2425,2425,2425,2425,0
|
||||
20241120,113900,14957780,2425,2425,2425,2425,0
|
||||
20241120,113800,14957780,2425,2430,2430,2425,125
|
||||
20241120,113700,14654640,2435,2435,2435,2435,0
|
||||
20241120,113600,14654640,2435,2435,2435,2435,0
|
||||
20241120,113500,14654640,2435,2435,2435,2435,0
|
||||
20241120,113400,14654640,2435,2435,2435,2435,0
|
||||
20241120,113300,14654640,2435,2435,2435,2435,0
|
||||
20241120,113200,14654640,2435,2435,2435,2435,0
|
||||
20241120,113100,14654640,2435,2435,2435,2435,0
|
||||
20241120,113000,14654640,2435,2435,2435,2435,0
|
||||
20241120,112900,14654640,2435,2435,2435,2435,0
|
||||
20241120,112800,14654640,2435,2435,2435,2435,0
|
||||
20241120,112700,14654640,2435,2435,2435,2435,0
|
||||
20241120,112600,14654640,2435,2435,2435,2435,0
|
||||
20241120,112500,14654640,2435,2435,2435,2435,0
|
||||
20241120,112400,14654640,2435,2435,2435,2435,0
|
||||
20241120,112300,14654640,2435,2435,2435,2435,0
|
||||
20241120,112200,14654640,2435,2435,2435,2435,0
|
||||
20241120,112100,14654640,2435,2435,2435,2435,0
|
||||
20241120,112000,14654640,2435,2435,2435,2435,0
|
||||
20241120,111900,14654640,2435,2435,2435,2435,0
|
||||
20241120,111800,14654640,2435,2435,2435,2435,0
|
||||
20241120,111700,14654640,2435,2435,2435,2435,0
|
||||
20241120,111600,14654640,2435,2435,2435,2435,1
|
||||
20241120,111500,14652205,2435,2435,2435,2435,0
|
||||
20241120,111400,14652205,2435,2435,2435,2435,1
|
||||
20241120,111300,14649770,2430,2430,2430,2430,0
|
||||
20241120,111200,14649770,2430,2430,2430,2430,0
|
||||
20241120,111100,14649770,2430,2430,2430,2430,0
|
||||
20241120,111000,14649770,2430,2430,2430,2430,0
|
||||
20241120,110900,14649770,2430,2430,2430,2430,0
|
||||
20241120,110800,14649770,2430,2430,2430,2430,0
|
||||
20241120,110700,14649770,2430,2430,2430,2430,0
|
||||
20241120,110600,14649770,2430,2430,2430,2430,0
|
||||
20241120,110500,14649770,2430,2430,2430,2430,0
|
||||
20241120,110400,14649770,2430,2430,2430,2430,0
|
||||
20241120,110300,14649770,2430,2430,2430,2430,0
|
||||
20241120,110200,14649770,2430,2430,2430,2430,0
|
||||
20241120,110100,14649770,2430,2430,2430,2430,0
|
||||
20241120,110000,14649770,2430,2430,2430,2430,0
|
||||
20241120,105900,14649770,2430,2430,2430,2430,0
|
||||
20241120,105800,14649770,2430,2430,2430,2430,0
|
||||
20241120,105700,14649770,2430,2430,2430,2430,0
|
||||
20241120,105600,14649770,2430,2430,2430,2430,134
|
||||
20241120,105500,14324150,2430,2430,2430,2430,0
|
||||
20241120,105400,14324150,2430,2430,2430,2430,0
|
||||
20241120,105300,14324150,2430,2430,2430,2430,0
|
||||
20241120,105200,14324150,2430,2430,2430,2430,0
|
||||
20241120,105100,14324150,2430,2430,2430,2430,0
|
||||
20241120,105000,14324150,2430,2430,2430,2430,0
|
||||
20241120,104900,14324150,2430,2430,2430,2430,16
|
||||
20241120,104800,14285270,2435,2435,2435,2435,0
|
||||
20241120,104700,14285270,2435,2435,2435,2435,0
|
||||
20241120,104600,14285270,2435,2435,2435,2435,0
|
||||
20241120,104500,14285270,2435,2435,2435,2435,0
|
||||
20241120,104400,14285270,2435,2435,2435,2435,0
|
||||
20241120,104300,14285270,2435,2435,2435,2435,0
|
||||
20241120,104200,14285270,2435,2435,2435,2435,150
|
||||
20241120,104100,13920020,2435,2435,2435,2435,0
|
||||
20241120,104000,13920020,2435,2435,2435,2435,0
|
||||
20241120,103900,13920020,2435,2435,2435,2435,0
|
||||
20241120,103800,13920020,2435,2435,2435,2435,0
|
||||
20241120,103700,13920020,2435,2435,2435,2435,0
|
||||
20241120,103600,13920020,2435,2435,2435,2435,0
|
||||
20241120,103500,13920020,2435,2435,2435,2435,0
|
||||
20241120,103400,13920020,2435,2435,2435,2435,0
|
||||
20241120,103300,13920020,2435,2435,2435,2435,0
|
||||
20241120,103200,13920020,2435,2435,2435,2435,0
|
||||
20241120,103100,13920020,2435,2435,2435,2435,0
|
||||
20241120,103000,13920020,2435,2435,2435,2435,0
|
||||
20241120,102900,13920020,2435,2435,2435,2435,0
|
||||
20241120,102800,13920020,2435,2435,2435,2435,0
|
||||
20241120,102700,13920020,2435,2435,2435,2435,0
|
||||
20241120,102600,13920020,2435,2435,2435,2435,0
|
||||
20241120,102500,13920020,2435,2435,2435,2435,0
|
||||
20241120,102400,13920020,2435,2435,2435,2435,0
|
||||
20241120,102300,13920020,2435,2435,2435,2435,0
|
||||
20241120,102200,13920020,2435,2435,2435,2435,0
|
||||
20241120,102100,13920020,2435,2435,2435,2435,0
|
||||
20241120,102000,13920020,2435,2435,2435,2435,0
|
||||
20241120,101900,13920020,2435,2435,2435,2435,0
|
||||
20241120,101800,13920020,2435,2435,2435,2435,0
|
||||
20241120,101700,13920020,2435,2435,2435,2435,1
|
||||
20241120,101600,13917585,2435,2435,2435,2435,10
|
||||
20241120,101500,13893235,2435,2435,2435,2435,0
|
||||
20241120,101400,13893235,2435,2435,2435,2435,0
|
||||
20241120,101300,13893235,2435,2435,2435,2435,336
|
||||
20241120,101200,13075075,2435,2435,2435,2435,10
|
||||
20241120,101100,13050725,2435,2435,2435,2435,1
|
||||
20241120,101000,13048290,2440,2430,2440,2430,7
|
||||
20241120,100900,13031260,2440,2440,2440,2440,0
|
||||
20241120,100800,13031260,2440,2440,2440,2440,9
|
||||
20241120,100700,13009300,2440,2430,2440,2430,61
|
||||
20241120,100600,12861020,2430,2430,2430,2430,10
|
||||
20241120,100500,12836720,2430,2430,2430,2430,1
|
||||
20241120,100400,12834290,2420,2420,2420,2420,0
|
||||
20241120,100300,12834290,2420,2420,2420,2420,0
|
||||
20241120,100200,12834290,2420,2420,2420,2420,0
|
||||
20241120,100100,12834290,2420,2420,2420,2420,0
|
||||
20241120,100000,12834290,2420,2420,2420,2420,0
|
||||
20241120,095900,12834290,2420,2420,2420,2420,0
|
||||
20241120,095800,12834290,2420,2420,2420,2420,0
|
||||
20241120,095700,12834290,2420,2420,2420,2420,100
|
||||
20241120,095600,12592290,2420,2420,2420,2420,0
|
||||
20241120,095500,12592290,2420,2420,2420,2420,0
|
||||
20241120,095400,12592290,2420,2420,2420,2420,0
|
||||
20241120,095300,12592290,2420,2420,2420,2420,0
|
||||
20241120,095200,12592290,2420,2420,2420,2420,1
|
||||
20241120,095100,12589870,2420,2430,2430,2420,5
|
||||
20241120,095000,12577740,2430,2430,2430,2430,2
|
||||
20241120,094900,12572880,2430,2430,2430,2430,0
|
||||
20241120,094800,12572880,2430,2430,2430,2430,0
|
||||
20241120,094700,12572880,2430,2430,2430,2430,0
|
||||
20241120,094600,12572880,2430,2430,2430,2430,0
|
||||
20241120,094500,12572880,2430,2430,2430,2430,0
|
||||
20241120,094400,12572880,2430,2430,2430,2430,3
|
||||
20241120,094300,12565590,2420,2430,2430,2420,404
|
||||
20241120,094200,11587870,2430,2430,2430,2430,10
|
||||
20241120,094100,11563570,2430,2430,2430,2430,0
|
||||
20241120,094000,11563570,2430,2430,2430,2430,0
|
||||
20241120,093900,11563570,2430,2430,2430,2430,0
|
||||
20241120,093800,11563570,2430,2430,2430,2430,0
|
||||
20241120,093700,11563570,2430,2430,2430,2430,5
|
||||
20241120,093600,11551420,2430,2430,2430,2430,0
|
||||
20241120,093500,11551420,2430,2430,2430,2430,0
|
||||
20241120,093400,11551420,2430,2430,2430,2430,0
|
||||
20241120,093300,11551420,2430,2430,2430,2430,0
|
||||
20241120,093200,11551420,2430,2420,2430,2420,124
|
||||
20241120,093100,11251330,2420,2420,2420,2420,1
|
||||
20241120,093000,11248910,2415,2415,2415,2415,0
|
||||
20241120,092900,11248910,2415,2420,2420,2415,12
|
||||
20241120,092800,11219925,2415,2415,2415,2415,0
|
||||
20241120,092700,11219925,2415,2415,2415,2415,0
|
||||
20241120,092600,11219925,2415,2415,2415,2415,0
|
||||
20241120,092500,11219925,2415,2415,2415,2415,100
|
||||
20241120,092400,10978425,2415,2415,2415,2415,0
|
||||
20241120,092300,10978425,2415,2415,2415,2415,0
|
||||
20241120,092200,10978425,2415,2415,2415,2415,1
|
||||
20241120,092100,10976010,2420,2420,2420,2420,0
|
||||
20241120,092000,10976010,2420,2420,2420,2420,0
|
||||
20241120,091900,10976010,2420,2420,2420,2420,300
|
||||
20241120,091800,10250010,2430,2430,2430,2430,19
|
||||
20241120,091700,10203840,2430,2425,2430,2425,8
|
||||
20241120,091600,10184405,2425,2425,2425,2425,100
|
||||
20241120,091500,9941905,2430,2430,2440,2430,101
|
||||
20241120,091400,9696465,2425,2425,2425,2425,0
|
||||
20241120,091300,9696465,2425,2425,2425,2425,0
|
||||
20241120,091200,9696465,2425,2425,2425,2425,0
|
||||
20241120,091100,9696465,2425,2425,2425,2425,0
|
||||
20241120,091000,9696465,2425,2425,2425,2425,5
|
||||
20241120,090900,9684340,2445,2445,2445,2445,0
|
||||
20241120,090800,9684340,2445,2445,2445,2445,0
|
||||
20241120,090700,9684340,2445,2440,2445,2440,25
|
||||
20241120,090600,9623315,2440,2435,2440,2435,41
|
||||
20241120,090500,9523285,2435,2435,2435,2435,0
|
||||
20241120,090400,9523285,2435,2435,2435,2435,0
|
||||
20241120,090300,9523285,2435,2435,2435,2435,300
|
||||
20241120,090200,8792785,2435,2435,2435,2435,0
|
||||
20241120,090100,8792785,2435,2435,2435,2435,300
|
||||
20241120,090000,8062285,2435,2435,2435,2435,3311
|
||||
|
Reference in New Issue
Block a user