Update 2024-11-20 2713 candle_min
This commit is contained in:
677
123700/min/candle-20241120.csv
Normal file
677
123700/min/candle-20241120.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201500,47411445,3105,3105,3105,3105,874
|
||||
20241120,201400,47411445,3105,3105,3105,3105,0
|
||||
20241120,201300,47411445,3105,3105,3105,3105,0
|
||||
20241120,201200,47411445,3105,3105,3105,3105,0
|
||||
20241120,201100,47411445,3105,3105,3105,3105,0
|
||||
20241120,201000,47411445,3105,3105,3105,3105,0
|
||||
20241120,200900,47411445,3105,3105,3105,3105,0
|
||||
20241120,200800,47411445,3105,3105,3105,3105,0
|
||||
20241120,200700,47411445,3105,3105,3105,3105,0
|
||||
20241120,200600,47411445,3105,3105,3105,3105,0
|
||||
20241120,200500,47411445,3105,3105,3105,3105,0
|
||||
20241120,200400,47411445,3105,3105,3105,3105,0
|
||||
20241120,200300,47411445,3105,3105,3105,3105,0
|
||||
20241120,200200,47411445,3105,3105,3105,3105,0
|
||||
20241120,200100,47411445,3105,3105,3105,3105,0
|
||||
20241120,200000,47411445,3105,3105,3105,3105,0
|
||||
20241120,195900,47411445,3105,3105,3105,3105,0
|
||||
20241120,195800,47411445,3105,3105,3105,3105,0
|
||||
20241120,195700,47411445,3105,3105,3105,3105,0
|
||||
20241120,195600,47411445,3105,3105,3105,3105,0
|
||||
20241120,195500,47411445,3105,3105,3105,3105,0
|
||||
20241120,195400,47411445,3105,3105,3105,3105,0
|
||||
20241120,195300,47411445,3105,3105,3105,3105,0
|
||||
20241120,195200,47411445,3105,3105,3105,3105,0
|
||||
20241120,195100,47411445,3105,3105,3105,3105,0
|
||||
20241120,195000,47411445,3105,3105,3105,3105,0
|
||||
20241120,194900,47411445,3105,3105,3105,3105,0
|
||||
20241120,194800,47411445,3105,3105,3105,3105,0
|
||||
20241120,194700,47411445,3105,3105,3105,3105,0
|
||||
20241120,194600,47411445,3105,3105,3105,3105,0
|
||||
20241120,194500,47411445,3105,3105,3105,3105,874
|
||||
20241120,194400,47411445,3105,3105,3105,3105,0
|
||||
20241120,194300,47411445,3105,3105,3105,3105,0
|
||||
20241120,194200,47411445,3105,3105,3105,3105,0
|
||||
20241120,194100,47411445,3105,3105,3105,3105,0
|
||||
20241120,194000,47411445,3105,3105,3105,3105,0
|
||||
20241120,193900,47411445,3105,3105,3105,3105,0
|
||||
20241120,193800,47411445,3105,3105,3105,3105,0
|
||||
20241120,193700,47411445,3105,3105,3105,3105,0
|
||||
20241120,193600,47411445,3105,3105,3105,3105,0
|
||||
20241120,193500,47411445,3105,3105,3105,3105,0
|
||||
20241120,193400,47411445,3105,3105,3105,3105,0
|
||||
20241120,193300,47411445,3105,3105,3105,3105,0
|
||||
20241120,193200,47411445,3105,3105,3105,3105,0
|
||||
20241120,193100,47411445,3105,3105,3105,3105,0
|
||||
20241120,193000,47411445,3105,3105,3105,3105,0
|
||||
20241120,192900,47411445,3105,3105,3105,3105,0
|
||||
20241120,192800,47411445,3105,3105,3105,3105,0
|
||||
20241120,192700,47411445,3105,3105,3105,3105,0
|
||||
20241120,192600,47411445,3105,3105,3105,3105,0
|
||||
20241120,192500,47411445,3105,3105,3105,3105,0
|
||||
20241120,192400,47411445,3105,3105,3105,3105,0
|
||||
20241120,192300,47411445,3105,3105,3105,3105,0
|
||||
20241120,192200,47411445,3105,3105,3105,3105,0
|
||||
20241120,192100,47411445,3105,3105,3105,3105,0
|
||||
20241120,192000,47411445,3105,3105,3105,3105,0
|
||||
20241120,191900,47411445,3105,3105,3105,3105,0
|
||||
20241120,191800,47411445,3105,3105,3105,3105,0
|
||||
20241120,191700,47411445,3105,3105,3105,3105,0
|
||||
20241120,191600,47411445,3105,3105,3105,3105,0
|
||||
20241120,191500,47411445,3105,3105,3105,3105,874
|
||||
20241120,191400,47411445,3105,3105,3105,3105,0
|
||||
20241120,191300,47411445,3105,3105,3105,3105,0
|
||||
20241120,191200,47411445,3105,3105,3105,3105,0
|
||||
20241120,191100,47411445,3105,3105,3105,3105,0
|
||||
20241120,191000,47411445,3105,3105,3105,3105,0
|
||||
20241120,190900,47411445,3105,3105,3105,3105,0
|
||||
20241120,190800,47411445,3105,3105,3105,3105,0
|
||||
20241120,190700,47411445,3105,3105,3105,3105,0
|
||||
20241120,190600,47411445,3105,3105,3105,3105,0
|
||||
20241120,190500,47411445,3105,3105,3105,3105,0
|
||||
20241120,190400,47411445,3105,3105,3105,3105,0
|
||||
20241120,190300,47411445,3105,3105,3105,3105,0
|
||||
20241120,190200,47411445,3105,3105,3105,3105,0
|
||||
20241120,190100,47411445,3105,3105,3105,3105,0
|
||||
20241120,190000,47411445,3105,3105,3105,3105,0
|
||||
20241120,185900,47411445,3105,3105,3105,3105,0
|
||||
20241120,185800,47411445,3105,3105,3105,3105,0
|
||||
20241120,185700,47411445,3105,3105,3105,3105,0
|
||||
20241120,185600,47411445,3105,3105,3105,3105,0
|
||||
20241120,185500,47411445,3105,3105,3105,3105,0
|
||||
20241120,185400,47411445,3105,3105,3105,3105,0
|
||||
20241120,185300,47411445,3105,3105,3105,3105,0
|
||||
20241120,185200,47411445,3105,3105,3105,3105,0
|
||||
20241120,185100,47411445,3105,3105,3105,3105,0
|
||||
20241120,185000,47411445,3105,3105,3105,3105,0
|
||||
20241120,184900,47411445,3105,3105,3105,3105,0
|
||||
20241120,184800,47411445,3105,3105,3105,3105,0
|
||||
20241120,184700,47411445,3105,3105,3105,3105,0
|
||||
20241120,184600,47411445,3105,3105,3105,3105,0
|
||||
20241120,184500,47411445,3105,3105,3105,3105,874
|
||||
20241120,184400,47411445,3105,3105,3105,3105,0
|
||||
20241120,184300,47411445,3105,3105,3105,3105,0
|
||||
20241120,184200,47411445,3105,3105,3105,3105,0
|
||||
20241120,184100,47411445,3105,3105,3105,3105,0
|
||||
20241120,184000,47411445,3105,3105,3105,3105,0
|
||||
20241120,183900,47411445,3105,3105,3105,3105,0
|
||||
20241120,183800,47411445,3105,3105,3105,3105,0
|
||||
20241120,183700,47411445,3105,3105,3105,3105,0
|
||||
20241120,183600,47411445,3105,3105,3105,3105,0
|
||||
20241120,183500,47411445,3105,3105,3105,3105,0
|
||||
20241120,183400,47411445,3105,3105,3105,3105,0
|
||||
20241120,183300,47411445,3105,3105,3105,3105,0
|
||||
20241120,183200,47411445,3105,3105,3105,3105,0
|
||||
20241120,183100,47411445,3105,3105,3105,3105,0
|
||||
20241120,183000,47411445,3105,3105,3105,3105,0
|
||||
20241120,182900,47411445,3105,3105,3105,3105,0
|
||||
20241120,182800,47411445,3105,3105,3105,3105,0
|
||||
20241120,182700,47411445,3105,3105,3105,3105,0
|
||||
20241120,182600,47411445,3105,3105,3105,3105,0
|
||||
20241120,182500,47411445,3105,3105,3105,3105,0
|
||||
20241120,182400,47411445,3105,3105,3105,3105,0
|
||||
20241120,182300,47411445,3105,3105,3105,3105,0
|
||||
20241120,182200,47411445,3105,3105,3105,3105,0
|
||||
20241120,182100,47411445,3105,3105,3105,3105,0
|
||||
20241120,182000,47411445,3105,3105,3105,3105,0
|
||||
20241120,181900,47411445,3105,3105,3105,3105,0
|
||||
20241120,181800,47411445,3105,3105,3105,3105,0
|
||||
20241120,181700,47411445,3105,3105,3105,3105,0
|
||||
20241120,181600,47411445,3105,3105,3105,3105,0
|
||||
20241120,181500,47411445,3105,3105,3105,3105,874
|
||||
20241120,181400,47411445,3105,3105,3105,3105,0
|
||||
20241120,181300,47411445,3105,3105,3105,3105,0
|
||||
20241120,181200,47411445,3105,3105,3105,3105,0
|
||||
20241120,181100,47411445,3105,3105,3105,3105,0
|
||||
20241120,181000,47411445,3105,3105,3105,3105,0
|
||||
20241120,180900,47411445,3105,3105,3105,3105,0
|
||||
20241120,180800,47411445,3105,3105,3105,3105,0
|
||||
20241120,180700,47411445,3105,3105,3105,3105,0
|
||||
20241120,180600,47411445,3105,3105,3105,3105,0
|
||||
20241120,180500,47411445,3105,3105,3105,3105,0
|
||||
20241120,180400,47411445,3105,3105,3105,3105,0
|
||||
20241120,180300,47411445,3105,3105,3105,3105,0
|
||||
20241120,180200,47411445,3105,3105,3105,3105,0
|
||||
20241120,180100,47411445,3105,3105,3105,3105,0
|
||||
20241120,180000,47411445,3105,3105,3105,3105,0
|
||||
20241120,175900,47411445,3105,3105,3105,3105,0
|
||||
20241120,175800,47411445,3105,3105,3105,3105,0
|
||||
20241120,175700,47411445,3105,3105,3105,3105,0
|
||||
20241120,175600,47411445,3105,3105,3105,3105,0
|
||||
20241120,175500,47411445,3105,3105,3105,3105,0
|
||||
20241120,175400,47411445,3105,3105,3105,3105,0
|
||||
20241120,175300,47411445,3105,3105,3105,3105,0
|
||||
20241120,175200,47411445,3105,3105,3105,3105,0
|
||||
20241120,175100,47411445,3105,3105,3105,3105,0
|
||||
20241120,175000,47411445,3105,3105,3105,3105,0
|
||||
20241120,174900,47411445,3105,3105,3105,3105,0
|
||||
20241120,174800,47411445,3105,3105,3105,3105,0
|
||||
20241120,174700,47411445,3105,3105,3105,3105,0
|
||||
20241120,174600,47411445,3105,3105,3105,3105,0
|
||||
20241120,174500,47411445,3105,3105,3105,3105,874
|
||||
20241120,174400,47411445,3105,3105,3105,3105,0
|
||||
20241120,174300,47411445,3105,3105,3105,3105,0
|
||||
20241120,174200,47411445,3105,3105,3105,3105,0
|
||||
20241120,174100,47411445,3105,3105,3105,3105,0
|
||||
20241120,174000,47411445,3105,3105,3105,3105,0
|
||||
20241120,173900,47411445,3105,3105,3105,3105,0
|
||||
20241120,173800,47411445,3105,3105,3105,3105,0
|
||||
20241120,173700,47411445,3105,3105,3105,3105,0
|
||||
20241120,173600,47411445,3105,3105,3105,3105,0
|
||||
20241120,173500,47411445,3105,3105,3105,3105,0
|
||||
20241120,173400,47411445,3105,3105,3105,3105,0
|
||||
20241120,173300,47411445,3105,3105,3105,3105,0
|
||||
20241120,173200,47411445,3105,3105,3105,3105,0
|
||||
20241120,173100,47411445,3105,3105,3105,3105,0
|
||||
20241120,173000,47411445,3105,3105,3105,3105,0
|
||||
20241120,172900,47411445,3105,3105,3105,3105,0
|
||||
20241120,172800,47411445,3105,3105,3105,3105,0
|
||||
20241120,172700,47411445,3105,3105,3105,3105,0
|
||||
20241120,172600,47411445,3105,3105,3105,3105,0
|
||||
20241120,172500,47411445,3105,3105,3105,3105,0
|
||||
20241120,172400,47411445,3105,3105,3105,3105,0
|
||||
20241120,172300,47411445,3105,3105,3105,3105,0
|
||||
20241120,172200,47411445,3105,3105,3105,3105,0
|
||||
20241120,172100,47411445,3105,3105,3105,3105,0
|
||||
20241120,172000,47411445,3105,3105,3105,3105,0
|
||||
20241120,171900,47411445,3105,3105,3105,3105,0
|
||||
20241120,171800,47411445,3105,3105,3105,3105,0
|
||||
20241120,171700,47411445,3105,3105,3105,3105,0
|
||||
20241120,171600,47411445,3105,3105,3105,3105,0
|
||||
20241120,171500,47411445,3105,3105,3105,3105,874
|
||||
20241120,171400,47411445,3105,3105,3105,3105,0
|
||||
20241120,171300,47411445,3105,3105,3105,3105,0
|
||||
20241120,171200,47411445,3105,3105,3105,3105,0
|
||||
20241120,171100,47411445,3105,3105,3105,3105,0
|
||||
20241120,171000,47411445,3105,3105,3105,3105,0
|
||||
20241120,170900,47411445,3105,3105,3105,3105,0
|
||||
20241120,170800,47411445,3105,3105,3105,3105,0
|
||||
20241120,170700,47411445,3105,3105,3105,3105,0
|
||||
20241120,170600,47411445,3105,3105,3105,3105,0
|
||||
20241120,170500,47411445,3105,3105,3105,3105,0
|
||||
20241120,170400,47411445,3105,3105,3105,3105,0
|
||||
20241120,170300,47411445,3105,3105,3105,3105,0
|
||||
20241120,170200,47411445,3105,3105,3105,3105,0
|
||||
20241120,170100,47411445,3105,3105,3105,3105,0
|
||||
20241120,170000,47411445,3105,3105,3105,3105,0
|
||||
20241120,165900,47411445,3105,3105,3105,3105,0
|
||||
20241120,165800,47411445,3105,3105,3105,3105,0
|
||||
20241120,165700,47411445,3105,3105,3105,3105,0
|
||||
20241120,165600,47411445,3105,3105,3105,3105,0
|
||||
20241120,165500,47411445,3105,3105,3105,3105,0
|
||||
20241120,165400,47411445,3105,3105,3105,3105,0
|
||||
20241120,165300,47411445,3105,3105,3105,3105,0
|
||||
20241120,165200,47411445,3105,3105,3105,3105,0
|
||||
20241120,165100,47411445,3105,3105,3105,3105,0
|
||||
20241120,165000,47411445,3105,3105,3105,3105,0
|
||||
20241120,164900,47411445,3105,3105,3105,3105,0
|
||||
20241120,164800,47411445,3105,3105,3105,3105,0
|
||||
20241120,164700,47411445,3105,3105,3105,3105,0
|
||||
20241120,164600,47411445,3105,3105,3105,3105,0
|
||||
20241120,164500,47411445,3105,3105,3105,3105,874
|
||||
20241120,164400,47411445,3105,3105,3105,3105,0
|
||||
20241120,164300,47411445,3105,3105,3105,3105,0
|
||||
20241120,164200,47411445,3105,3105,3105,3105,0
|
||||
20241120,164100,47411445,3105,3105,3105,3105,0
|
||||
20241120,164000,47411445,3105,3105,3105,3105,0
|
||||
20241120,163900,47411445,3105,3105,3105,3105,0
|
||||
20241120,163800,47411445,3105,3105,3105,3105,0
|
||||
20241120,163700,47411445,3105,3105,3105,3105,0
|
||||
20241120,163600,47411445,3105,3105,3105,3105,0
|
||||
20241120,163500,47411445,3105,3105,3105,3105,0
|
||||
20241120,163400,47411445,3105,3105,3105,3105,0
|
||||
20241120,163300,47411445,3105,3105,3105,3105,0
|
||||
20241120,163200,47411445,3105,3105,3105,3105,0
|
||||
20241120,163100,47411445,3105,3105,3105,3105,0
|
||||
20241120,163000,47411445,3105,3105,3105,3105,0
|
||||
20241120,162900,47411445,3105,3105,3105,3105,0
|
||||
20241120,162800,47411445,3105,3105,3105,3105,0
|
||||
20241120,162700,47411445,3105,3105,3105,3105,0
|
||||
20241120,162600,47411445,3105,3105,3105,3105,0
|
||||
20241120,162500,47411445,3105,3105,3105,3105,0
|
||||
20241120,162400,47411445,3105,3105,3105,3105,0
|
||||
20241120,162300,47411445,3105,3105,3105,3105,0
|
||||
20241120,162200,47411445,3105,3105,3105,3105,0
|
||||
20241120,162100,47411445,3105,3105,3105,3105,0
|
||||
20241120,162000,47411445,3105,3105,3105,3105,0
|
||||
20241120,161900,47411445,3105,3105,3105,3105,0
|
||||
20241120,161800,47411445,3105,3105,3105,3105,0
|
||||
20241120,161700,47411445,3105,3105,3105,3105,0
|
||||
20241120,161600,47411445,3105,3105,3105,3105,0
|
||||
20241120,161500,47411445,3105,3105,3105,3105,874
|
||||
20241120,161400,47411445,3105,3105,3105,3105,0
|
||||
20241120,161300,47411445,3105,3105,3105,3105,0
|
||||
20241120,161200,47411445,3105,3105,3105,3105,0
|
||||
20241120,161100,47411445,3105,3105,3105,3105,0
|
||||
20241120,161000,47411445,3105,3105,3105,3105,0
|
||||
20241120,160900,47411445,3105,3105,3105,3105,0
|
||||
20241120,160800,47411445,3105,3105,3105,3105,0
|
||||
20241120,160700,47411445,3105,3105,3105,3105,0
|
||||
20241120,160600,47411445,3105,3105,3105,3105,0
|
||||
20241120,160500,47411445,3105,3105,3105,3105,0
|
||||
20241120,160400,47411445,3105,3105,3105,3105,0
|
||||
20241120,160300,47411445,3105,3105,3105,3105,0
|
||||
20241120,160200,47411445,3105,3105,3105,3105,0
|
||||
20241120,160100,47411445,3105,3105,3105,3105,0
|
||||
20241120,160000,47411445,3105,3105,3105,3105,0
|
||||
20241120,155900,47411445,3105,3105,3105,3105,0
|
||||
20241120,155800,47411445,3105,3105,3105,3105,0
|
||||
20241120,155700,47411445,3105,3105,3105,3105,0
|
||||
20241120,155600,47411445,3105,3105,3105,3105,0
|
||||
20241120,155500,47411445,3105,3105,3105,3105,0
|
||||
20241120,155400,47411445,3105,3105,3105,3105,0
|
||||
20241120,155300,47411445,3105,3105,3105,3105,0
|
||||
20241120,155200,47411445,3105,3105,3105,3105,0
|
||||
20241120,155100,47411445,3105,3105,3105,3105,0
|
||||
20241120,155000,47411445,3105,3105,3105,3105,0
|
||||
20241120,154900,47411445,3105,3105,3105,3105,0
|
||||
20241120,154800,47411445,3105,3105,3105,3105,0
|
||||
20241120,154700,47411445,3105,3105,3105,3105,0
|
||||
20241120,154600,47411445,3105,3105,3105,3105,0
|
||||
20241120,154500,47411445,3105,3105,3105,3105,874
|
||||
20241120,154400,47411445,3105,3105,3105,3105,0
|
||||
20241120,154300,47411445,3105,3105,3105,3105,0
|
||||
20241120,154200,47411445,3105,3105,3105,3105,0
|
||||
20241120,154100,47411445,3105,3105,3105,3105,0
|
||||
20241120,154000,47411445,3105,3105,3105,3105,0
|
||||
20241120,153900,47411445,3105,3105,3105,3105,0
|
||||
20241120,153800,47411445,3105,3105,3105,3105,0
|
||||
20241120,153700,47411445,3105,3105,3105,3105,0
|
||||
20241120,153600,47411445,3105,3105,3105,3105,0
|
||||
20241120,153500,47411445,3105,3105,3105,3105,0
|
||||
20241120,153400,47411445,3105,3105,3105,3105,0
|
||||
20241120,153300,47411445,3105,3105,3105,3105,0
|
||||
20241120,153200,47411445,3105,3105,3105,3105,0
|
||||
20241120,153100,47411445,3105,3105,3105,3105,0
|
||||
20241120,153000,47411445,3105,3105,3105,3105,874
|
||||
20241120,152900,44697675,3100,3100,3100,3100,0
|
||||
20241120,152800,44697675,3100,3100,3100,3100,0
|
||||
20241120,152700,44697675,3100,3100,3100,3100,0
|
||||
20241120,152600,44697675,3100,3100,3100,3100,0
|
||||
20241120,152500,44697675,3100,3100,3100,3100,0
|
||||
20241120,152400,44697675,3100,3100,3100,3100,0
|
||||
20241120,152300,44697675,3100,3100,3100,3100,0
|
||||
20241120,152200,44697675,3100,3100,3100,3100,0
|
||||
20241120,152100,44697675,3100,3100,3100,3100,0
|
||||
20241120,152000,44697675,3100,3100,3100,3100,0
|
||||
20241120,151900,44697675,3100,3100,3100,3100,0
|
||||
20241120,151800,44697675,3100,3100,3100,3100,0
|
||||
20241120,151700,44697675,3100,3100,3100,3100,24
|
||||
20241120,151600,44623275,3100,3100,3100,3100,0
|
||||
20241120,151500,44623275,3100,3100,3100,3100,63
|
||||
20241120,151400,44427975,3105,3105,3105,3105,0
|
||||
20241120,151300,44427975,3105,3105,3105,3105,0
|
||||
20241120,151200,44427975,3105,3105,3105,3105,0
|
||||
20241120,151100,44427975,3105,3105,3105,3105,0
|
||||
20241120,151000,44427975,3105,3105,3105,3105,0
|
||||
20241120,150900,44427975,3105,3105,3105,3105,0
|
||||
20241120,150800,44427975,3105,3105,3105,3105,2
|
||||
20241120,150700,44421765,3095,3095,3095,3095,100
|
||||
20241120,150600,44112265,3095,3090,3095,3090,102
|
||||
20241120,150500,43797075,3095,3095,3095,3095,0
|
||||
20241120,150400,43797075,3095,3095,3095,3095,1000
|
||||
20241120,150300,40702075,3095,3090,3095,3090,102
|
||||
20241120,150200,40386395,3090,3090,3090,3090,50
|
||||
20241120,150100,40231895,3095,3095,3095,3095,2
|
||||
20241120,150000,40225705,3090,3090,3090,3090,271
|
||||
20241120,145900,39388315,3095,3095,3095,3095,0
|
||||
20241120,145800,39388315,3095,3095,3095,3095,0
|
||||
20241120,145700,39388315,3095,3095,3095,3095,0
|
||||
20241120,145600,39388315,3095,3095,3095,3095,0
|
||||
20241120,145500,39388315,3095,3095,3095,3095,0
|
||||
20241120,145400,39388315,3095,3095,3095,3095,0
|
||||
20241120,145300,39388315,3095,3095,3095,3095,0
|
||||
20241120,145200,39388315,3095,3095,3095,3095,0
|
||||
20241120,145100,39388315,3095,3095,3095,3095,0
|
||||
20241120,145000,39388315,3095,3095,3095,3095,1
|
||||
20241120,144900,39385220,3095,3095,3095,3095,0
|
||||
20241120,144800,39385220,3095,3095,3095,3095,0
|
||||
20241120,144700,39385220,3095,3095,3095,3095,0
|
||||
20241120,144600,39385220,3095,3095,3095,3095,0
|
||||
20241120,144500,39385220,3095,3095,3095,3095,0
|
||||
20241120,144400,39385220,3095,3095,3095,3095,0
|
||||
20241120,144300,39385220,3095,3095,3095,3095,0
|
||||
20241120,144200,39385220,3095,3090,3095,3090,3
|
||||
20241120,144100,39375940,3095,3095,3095,3095,0
|
||||
20241120,144000,39375940,3095,3095,3095,3095,2
|
||||
20241120,143900,39369750,3095,3095,3095,3095,54
|
||||
20241120,143800,39202620,3095,3095,3095,3095,0
|
||||
20241120,143700,39202620,3095,3095,3095,3095,0
|
||||
20241120,143600,39202620,3095,3095,3095,3095,0
|
||||
20241120,143500,39202620,3095,3095,3095,3095,0
|
||||
20241120,143400,39202620,3095,3095,3095,3095,2
|
||||
20241120,143300,39196430,3095,3095,3095,3095,0
|
||||
20241120,143200,39196430,3095,3095,3095,3095,0
|
||||
20241120,143100,39196430,3095,3095,3095,3095,0
|
||||
20241120,143000,39196430,3095,3095,3095,3095,0
|
||||
20241120,142900,39196430,3095,3095,3095,3095,2
|
||||
20241120,142800,39190240,3095,3095,3095,3095,36
|
||||
20241120,142700,39078820,3095,3095,3095,3095,0
|
||||
20241120,142600,39078820,3095,3095,3095,3095,0
|
||||
20241120,142500,39078820,3095,3090,3095,3090,217
|
||||
20241120,142400,38408280,3095,3095,3095,3095,2
|
||||
20241120,142300,38402090,3095,3095,3095,3095,52
|
||||
20241120,142200,38241150,3095,3095,3095,3095,100
|
||||
20241120,142100,37931650,3095,3095,3095,3095,2
|
||||
20241120,142000,37925460,3095,3095,3095,3095,0
|
||||
20241120,141900,37925460,3095,3095,3095,3095,0
|
||||
20241120,141800,37925460,3095,3095,3095,3095,0
|
||||
20241120,141700,37925460,3095,3095,3095,3095,0
|
||||
20241120,141600,37925460,3095,3095,3095,3095,0
|
||||
20241120,141500,37925460,3095,3095,3095,3095,0
|
||||
20241120,141400,37925460,3095,3095,3095,3095,0
|
||||
20241120,141300,37925460,3095,3095,3095,3095,0
|
||||
20241120,141200,37925460,3095,3095,3095,3095,0
|
||||
20241120,141100,37925460,3095,3095,3095,3095,0
|
||||
20241120,141000,37925460,3095,3095,3095,3095,0
|
||||
20241120,140900,37925460,3095,3095,3095,3095,0
|
||||
20241120,140800,37925460,3095,3095,3095,3095,0
|
||||
20241120,140700,37925460,3095,3095,3095,3095,0
|
||||
20241120,140600,37925460,3095,3095,3095,3095,0
|
||||
20241120,140500,37925460,3095,3095,3095,3095,0
|
||||
20241120,140400,37925460,3095,3095,3095,3095,0
|
||||
20241120,140300,37925460,3095,3095,3095,3095,0
|
||||
20241120,140200,37925460,3095,3095,3095,3095,0
|
||||
20241120,140100,37925460,3095,3090,3095,3090,4
|
||||
20241120,140000,37913095,3090,3090,3090,3090,61
|
||||
20241120,135900,37724605,3095,3095,3095,3095,0
|
||||
20241120,135800,37724605,3095,3095,3095,3095,0
|
||||
20241120,135700,37724605,3095,3095,3095,3095,0
|
||||
20241120,135600,37724605,3095,3095,3095,3095,0
|
||||
20241120,135500,37724605,3095,3095,3095,3095,0
|
||||
20241120,135400,37724605,3095,3095,3095,3095,0
|
||||
20241120,135300,37724605,3095,3095,3095,3095,0
|
||||
20241120,135200,37724605,3095,3095,3095,3095,1
|
||||
20241120,135100,37721510,3090,3090,3090,3090,0
|
||||
20241120,135000,37721510,3090,3090,3090,3090,0
|
||||
20241120,134900,37721510,3090,3090,3090,3090,27
|
||||
20241120,134800,37638080,3095,3095,3095,3095,0
|
||||
20241120,134700,37638080,3095,3095,3095,3095,35
|
||||
20241120,134600,37529755,3105,3105,3105,3105,0
|
||||
20241120,134500,37529755,3105,3105,3105,3105,0
|
||||
20241120,134400,37529755,3105,3105,3105,3105,0
|
||||
20241120,134300,37529755,3105,3105,3105,3105,0
|
||||
20241120,134200,37529755,3105,3105,3105,3105,0
|
||||
20241120,134100,37529755,3105,3105,3105,3105,16
|
||||
20241120,134000,37480075,3105,3105,3105,3105,0
|
||||
20241120,133900,37480075,3105,3105,3105,3105,0
|
||||
20241120,133800,37480075,3105,3105,3105,3105,0
|
||||
20241120,133700,37480075,3105,3105,3105,3105,0
|
||||
20241120,133600,37480075,3105,3105,3105,3105,1
|
||||
20241120,133500,37476970,3100,3100,3100,3100,4
|
||||
20241120,133400,37464570,3105,3105,3105,3105,0
|
||||
20241120,133300,37464570,3105,3105,3105,3105,0
|
||||
20241120,133200,37464570,3105,3105,3105,3105,0
|
||||
20241120,133100,37464570,3105,3105,3105,3105,0
|
||||
20241120,133000,37464570,3105,3105,3105,3105,0
|
||||
20241120,132900,37464570,3105,3105,3105,3105,0
|
||||
20241120,132800,37464570,3105,3105,3105,3105,0
|
||||
20241120,132700,37464570,3105,3105,3105,3105,0
|
||||
20241120,132600,37464570,3105,3105,3105,3105,0
|
||||
20241120,132500,37464570,3105,3100,3105,3100,50
|
||||
20241120,132400,37309565,3100,3100,3100,3100,38
|
||||
20241120,132300,37191765,3100,3100,3100,3100,5
|
||||
20241120,132200,37176265,3100,3100,3100,3100,0
|
||||
20241120,132100,37176265,3100,3100,3100,3100,0
|
||||
20241120,132000,37176265,3100,3100,3100,3100,0
|
||||
20241120,131900,37176265,3100,3100,3100,3100,0
|
||||
20241120,131800,37176265,3100,3100,3100,3100,0
|
||||
20241120,131700,37176265,3100,3100,3100,3100,20
|
||||
20241120,131600,37114265,3100,3095,3100,3095,61
|
||||
20241120,131500,36925465,3095,3095,3095,3095,0
|
||||
20241120,131400,36925465,3095,3095,3095,3095,0
|
||||
20241120,131300,36925465,3095,3095,3095,3095,0
|
||||
20241120,131200,36925465,3095,3095,3095,3095,0
|
||||
20241120,131100,36925465,3095,3095,3095,3095,0
|
||||
20241120,131000,36925465,3095,3095,3095,3095,0
|
||||
20241120,130900,36925465,3095,3095,3095,3095,0
|
||||
20241120,130800,36925465,3095,3095,3095,3095,0
|
||||
20241120,130700,36925465,3095,3095,3095,3095,0
|
||||
20241120,130600,36925465,3095,3095,3095,3095,1
|
||||
20241120,130500,36922370,3090,3090,3090,3090,0
|
||||
20241120,130400,36922370,3090,3090,3090,3090,53
|
||||
20241120,130300,36758600,3090,3090,3090,3090,16
|
||||
20241120,130200,36709160,3085,3085,3085,3085,0
|
||||
20241120,130100,36709160,3085,3085,3085,3085,1
|
||||
20241120,130000,36706075,3090,3090,3090,3090,0
|
||||
20241120,125900,36706075,3090,3090,3090,3090,1
|
||||
20241120,125800,36702985,3090,3090,3090,3090,0
|
||||
20241120,125700,36702985,3090,3090,3090,3090,0
|
||||
20241120,125600,36702985,3090,3085,3090,3085,33
|
||||
20241120,125500,36601175,3085,3085,3085,3085,0
|
||||
20241120,125400,36601175,3085,3085,3085,3085,0
|
||||
20241120,125300,36601175,3085,3085,3085,3085,0
|
||||
20241120,125200,36601175,3085,3080,3085,3080,61
|
||||
20241120,125100,36413240,3085,3085,3085,3085,1
|
||||
20241120,125000,36410155,3070,3085,3085,3070,11
|
||||
20241120,124900,36376370,3075,3075,3075,3075,364
|
||||
20241120,124800,35257070,3080,3080,3080,3080,41
|
||||
20241120,124700,35130790,3080,3085,3085,3080,259
|
||||
20241120,124600,34332740,3105,3105,3105,3105,0
|
||||
20241120,124500,34332740,3105,3105,3105,3105,2
|
||||
20241120,124400,34326530,3085,3085,3085,3085,265
|
||||
20241120,124300,33509005,3090,3090,3090,3090,0
|
||||
20241120,124200,33509005,3090,3090,3090,3090,184
|
||||
20241120,124100,32940445,3095,3095,3095,3095,26
|
||||
20241120,124000,32859975,3095,3095,3095,3095,0
|
||||
20241120,123900,32859975,3095,3095,3095,3095,0
|
||||
20241120,123800,32859975,3095,3095,3095,3095,1
|
||||
20241120,123700,32856880,3095,3095,3095,3095,0
|
||||
20241120,123600,32856880,3095,3095,3095,3095,1
|
||||
20241120,123500,32853785,3105,3100,3105,3095,504
|
||||
20241120,123400,31293880,3105,3100,3105,3095,4
|
||||
20241120,123300,31281485,3105,3095,3105,3095,120
|
||||
20241120,123200,30910065,3105,3100,3105,3095,115
|
||||
20241120,123100,30554115,3105,3105,3105,3105,85
|
||||
20241120,123000,30290190,3105,3105,3105,3105,0
|
||||
20241120,122900,30290190,3105,3105,3105,3105,0
|
||||
20241120,122800,30290190,3105,3105,3105,3105,0
|
||||
20241120,122700,30290190,3105,3105,3105,3105,0
|
||||
20241120,122600,30290190,3105,3105,3105,3105,29
|
||||
20241120,122500,30200145,3110,3110,3110,3110,0
|
||||
20241120,122400,30200145,3110,3110,3110,3110,0
|
||||
20241120,122300,30200145,3110,3110,3110,3110,0
|
||||
20241120,122200,30200145,3110,3110,3110,3110,0
|
||||
20241120,122100,30200145,3110,3110,3110,3110,0
|
||||
20241120,122000,30200145,3110,3110,3110,3110,1
|
||||
20241120,121900,30197035,3105,3100,3105,3100,249
|
||||
20241120,121800,29424565,3100,3100,3100,3100,0
|
||||
20241120,121700,29424565,3100,3100,3100,3100,0
|
||||
20241120,121600,29424565,3100,3100,3100,3100,0
|
||||
20241120,121500,29424565,3100,3100,3100,3100,0
|
||||
20241120,121400,29424565,3100,3100,3100,3100,0
|
||||
20241120,121300,29424565,3100,3100,3100,3100,0
|
||||
20241120,121200,29424565,3100,3100,3100,3100,0
|
||||
20241120,121100,29424565,3100,3100,3100,3100,100
|
||||
20241120,121000,29114565,3105,3105,3105,3105,0
|
||||
20241120,120900,29114565,3105,3105,3105,3105,0
|
||||
20241120,120800,29114565,3105,3105,3105,3105,0
|
||||
20241120,120700,29114565,3105,3105,3105,3105,0
|
||||
20241120,120600,29114565,3105,3105,3105,3105,0
|
||||
20241120,120500,29114565,3105,3105,3105,3105,0
|
||||
20241120,120400,29114565,3105,3105,3105,3105,0
|
||||
20241120,120300,29114565,3105,3105,3105,3105,0
|
||||
20241120,120200,29114565,3105,3105,3105,3105,0
|
||||
20241120,120100,29114565,3105,3105,3105,3105,0
|
||||
20241120,120000,29114565,3105,3105,3105,3105,0
|
||||
20241120,115900,29114565,3105,3105,3105,3105,0
|
||||
20241120,115800,29114565,3105,3105,3105,3105,0
|
||||
20241120,115700,29114565,3105,3105,3105,3105,0
|
||||
20241120,115600,29114565,3105,3100,3105,3100,11
|
||||
20241120,115500,29080460,3100,3100,3100,3100,0
|
||||
20241120,115400,29080460,3100,3100,3100,3100,0
|
||||
20241120,115300,29080460,3100,3095,3100,3095,347
|
||||
20241120,115200,28005890,3095,3095,3095,3095,0
|
||||
20241120,115100,28005890,3095,3095,3095,3095,0
|
||||
20241120,115000,28005890,3095,3095,3095,3095,1
|
||||
20241120,114900,28002795,3090,3090,3090,3090,0
|
||||
20241120,114800,28002795,3090,3090,3090,3090,0
|
||||
20241120,114700,28002795,3090,3090,3090,3090,0
|
||||
20241120,114600,28002795,3090,3090,3090,3090,0
|
||||
20241120,114500,28002795,3090,3090,3090,3090,0
|
||||
20241120,114400,28002795,3090,3090,3090,3090,0
|
||||
20241120,114300,28002795,3090,3090,3090,3090,30
|
||||
20241120,114200,27910095,3090,3090,3090,3090,0
|
||||
20241120,114100,27910095,3090,3090,3090,3090,0
|
||||
20241120,114000,27910095,3090,3090,3090,3090,104
|
||||
20241120,113900,27588735,3085,3085,3085,3085,128
|
||||
20241120,113800,27193855,3085,3085,3085,3085,0
|
||||
20241120,113700,27193855,3085,3085,3085,3085,0
|
||||
20241120,113600,27193855,3085,3085,3085,3085,0
|
||||
20241120,113500,27193855,3085,3085,3085,3085,0
|
||||
20241120,113400,27193855,3085,3085,3085,3085,0
|
||||
20241120,113300,27193855,3085,3085,3085,3085,0
|
||||
20241120,113200,27193855,3085,3085,3085,3085,0
|
||||
20241120,113100,27193855,3085,3085,3085,3085,0
|
||||
20241120,113000,27193855,3085,3085,3085,3085,0
|
||||
20241120,112900,27193855,3085,3085,3085,3085,0
|
||||
20241120,112800,27193855,3085,3085,3085,3085,0
|
||||
20241120,112700,27193855,3085,3085,3085,3085,0
|
||||
20241120,112600,27193855,3085,3085,3085,3085,0
|
||||
20241120,112500,27193855,3085,3085,3085,3085,0
|
||||
20241120,112400,27193855,3085,3085,3085,3085,0
|
||||
20241120,112300,27193855,3085,3085,3085,3085,0
|
||||
20241120,112200,27193855,3085,3085,3085,3085,0
|
||||
20241120,112100,27193855,3085,3085,3085,3085,0
|
||||
20241120,112000,27193855,3085,3085,3085,3080,54
|
||||
20241120,111900,27027355,3065,3065,3065,3065,145
|
||||
20241120,111800,26582930,3065,3080,3080,3065,1543
|
||||
20241120,111700,21849995,3085,3085,3085,3085,0
|
||||
20241120,111600,21849995,3085,3085,3085,3085,30
|
||||
20241120,111500,21757445,3085,3085,3085,3085,0
|
||||
20241120,111400,21757445,3085,3085,3085,3085,0
|
||||
20241120,111300,21757445,3085,3085,3085,3085,0
|
||||
20241120,111200,21757445,3085,3085,3085,3085,0
|
||||
20241120,111100,21757445,3085,3085,3085,3085,0
|
||||
20241120,111000,21757445,3085,3085,3085,3085,0
|
||||
20241120,110900,21757445,3085,3085,3085,3085,0
|
||||
20241120,110800,21757445,3085,3085,3085,3085,0
|
||||
20241120,110700,21757445,3085,3085,3085,3085,0
|
||||
20241120,110600,21757445,3085,3085,3085,3085,0
|
||||
20241120,110500,21757445,3085,3080,3085,3080,87
|
||||
20241120,110400,21489450,3080,3080,3080,3080,0
|
||||
20241120,110300,21489450,3080,3080,3080,3080,0
|
||||
20241120,110200,21489450,3080,3080,3080,3080,23
|
||||
20241120,110100,21418610,3085,3085,3085,3085,0
|
||||
20241120,110000,21418610,3085,3085,3085,3085,0
|
||||
20241120,105900,21418610,3085,3085,3085,3085,0
|
||||
20241120,105800,21418610,3085,3085,3085,3085,0
|
||||
20241120,105700,21418610,3085,3085,3085,3085,0
|
||||
20241120,105600,21418610,3085,3085,3085,3085,0
|
||||
20241120,105500,21418610,3085,3085,3085,3085,0
|
||||
20241120,105400,21418610,3085,3085,3085,3085,0
|
||||
20241120,105300,21418610,3085,3085,3085,3085,0
|
||||
20241120,105200,21418610,3085,3085,3085,3085,0
|
||||
20241120,105100,21418610,3085,3085,3085,3085,0
|
||||
20241120,105000,21418610,3085,3085,3085,3085,0
|
||||
20241120,104900,21418610,3085,3085,3085,3085,245
|
||||
20241120,104800,20662785,3080,3080,3080,3080,0
|
||||
20241120,104700,20662785,3080,3080,3080,3080,0
|
||||
20241120,104600,20662785,3080,3080,3080,3080,0
|
||||
20241120,104500,20662785,3080,3080,3080,3080,0
|
||||
20241120,104400,20662785,3080,3085,3085,3080,75
|
||||
20241120,104300,20431445,3085,3085,3085,3085,0
|
||||
20241120,104200,20431445,3085,3085,3085,3085,0
|
||||
20241120,104100,20431445,3085,3085,3085,3085,0
|
||||
20241120,104000,20431445,3085,3085,3085,3085,0
|
||||
20241120,103900,20431445,3085,3085,3085,3085,0
|
||||
20241120,103800,20431445,3085,3085,3085,3085,0
|
||||
20241120,103700,20431445,3085,3085,3085,3085,0
|
||||
20241120,103600,20431445,3085,3085,3085,3085,0
|
||||
20241120,103500,20431445,3085,3085,3085,3085,0
|
||||
20241120,103400,20431445,3085,3085,3085,3085,0
|
||||
20241120,103300,20431445,3085,3085,3085,3085,0
|
||||
20241120,103200,20431445,3085,3085,3085,3085,0
|
||||
20241120,103100,20431445,3085,3085,3085,3085,0
|
||||
20241120,103000,20431445,3085,3085,3085,3085,0
|
||||
20241120,102900,20431445,3085,3085,3085,3085,0
|
||||
20241120,102800,20431445,3085,3085,3085,3085,0
|
||||
20241120,102700,20431445,3085,3085,3085,3085,0
|
||||
20241120,102600,20431445,3085,3085,3085,3085,0
|
||||
20241120,102500,20431445,3085,3085,3085,3085,0
|
||||
20241120,102400,20431445,3085,3075,3085,3075,107
|
||||
20241120,102300,20102410,3075,3075,3075,3075,100
|
||||
20241120,102200,19794910,3075,3075,3075,3075,5
|
||||
20241120,102100,19779535,3075,3075,3075,3075,0
|
||||
20241120,102000,19779535,3075,3075,3075,3075,3
|
||||
20241120,101900,19770310,3085,3085,3085,3085,0
|
||||
20241120,101800,19770310,3085,3085,3085,3085,6
|
||||
20241120,101700,19751800,3080,3080,3080,3080,33
|
||||
20241120,101600,19650160,3080,3080,3080,3080,0
|
||||
20241120,101500,19650160,3080,3080,3080,3080,2
|
||||
20241120,101400,19644000,3085,3085,3085,3085,0
|
||||
20241120,101300,19644000,3085,3085,3085,3085,0
|
||||
20241120,101200,19644000,3085,3085,3085,3085,0
|
||||
20241120,101100,19644000,3085,3085,3085,3085,0
|
||||
20241120,101000,19644000,3085,3085,3085,3085,0
|
||||
20241120,100900,19644000,3085,3085,3085,3085,0
|
||||
20241120,100800,19644000,3085,3085,3085,3085,0
|
||||
20241120,100700,19644000,3085,3070,3085,3060,386
|
||||
20241120,100600,18462740,3075,3075,3075,3075,0
|
||||
20241120,100500,18462740,3075,3075,3075,3075,500
|
||||
20241120,100400,16925240,3075,3070,3075,3070,588
|
||||
20241120,100300,15120075,3070,3070,3070,3070,1
|
||||
20241120,100200,15117005,3065,3065,3065,3065,1
|
||||
20241120,100100,15113940,3070,3070,3070,3065,46
|
||||
20241120,100000,14972935,3070,3070,3070,3070,0
|
||||
20241120,095900,14972935,3070,3065,3070,3065,61
|
||||
20241120,095800,14785965,3065,3065,3065,3065,440
|
||||
20241120,095700,13437365,3070,3075,3075,3070,115
|
||||
20241120,095600,13084310,3075,3085,3085,3075,364
|
||||
20241120,095500,11964555,3085,3080,3085,3080,30
|
||||
20241120,095400,11872150,3085,3085,3085,3085,0
|
||||
20241120,095300,11872150,3085,3085,3085,3085,0
|
||||
20241120,095200,11872150,3085,3085,3085,3085,0
|
||||
20241120,095100,11872150,3085,3085,3085,3085,0
|
||||
20241120,095000,11872150,3085,3085,3085,3085,0
|
||||
20241120,094900,11872150,3085,3085,3085,3085,0
|
||||
20241120,094800,11872150,3085,3070,3085,3070,10
|
||||
20241120,094700,11841435,3070,3070,3070,3070,224
|
||||
20241120,094600,11153755,3070,3080,3080,3070,558
|
||||
20241120,094500,9439905,3085,3085,3085,3085,500
|
||||
20241120,094400,7897405,3085,3085,3085,3085,0
|
||||
20241120,094300,7897405,3085,3085,3085,3085,0
|
||||
20241120,094200,7897405,3085,3085,3085,3085,0
|
||||
20241120,094100,7897405,3085,3080,3085,3080,301
|
||||
20241120,094000,6970320,3085,3085,3085,3085,0
|
||||
20241120,093900,6970320,3085,3085,3085,3085,0
|
||||
20241120,093800,6970320,3085,3085,3085,3085,0
|
||||
20241120,093700,6970320,3085,3085,3085,3085,0
|
||||
20241120,093600,6970320,3085,3075,3085,3075,132
|
||||
20241120,093500,6564410,3080,3080,3080,3080,0
|
||||
20241120,093400,6564410,3080,3080,3080,3080,215
|
||||
20241120,093300,5902210,3090,3090,3090,3090,22
|
||||
20241120,093200,5834230,3090,3090,3090,3090,0
|
||||
20241120,093100,5834230,3090,3090,3090,3090,10
|
||||
20241120,093000,5803330,3090,3090,3090,3090,10
|
||||
20241120,092900,5772430,3090,3090,3090,3090,1
|
||||
20241120,092800,5769340,3080,3090,3090,3080,216
|
||||
20241120,092700,5102600,3100,3100,3100,3100,0
|
||||
20241120,092600,5102600,3100,3100,3100,3100,1
|
||||
20241120,092500,5099500,3100,3100,3100,3100,1
|
||||
20241120,092400,5096400,3085,3085,3085,3085,36
|
||||
20241120,092300,4985340,3100,3100,3100,3100,0
|
||||
20241120,092200,4985340,3100,3100,3100,3100,2
|
||||
20241120,092100,4979140,3100,3100,3100,3100,0
|
||||
20241120,092000,4979140,3100,3090,3100,3090,23
|
||||
20241120,091900,4908060,3090,3090,3090,3090,0
|
||||
20241120,091800,4908060,3090,3090,3090,3090,1
|
||||
20241120,091700,4904970,3090,3090,3090,3090,52
|
||||
20241120,091600,4744290,3090,3090,3090,3090,0
|
||||
20241120,091500,4744290,3090,3090,3090,3090,0
|
||||
20241120,091400,4744290,3090,3090,3090,3090,0
|
||||
20241120,091300,4744290,3090,3090,3090,3090,51
|
||||
20241120,091200,4586700,3090,3090,3090,3090,50
|
||||
20241120,091100,4432200,3090,3090,3090,3090,0
|
||||
20241120,091000,4432200,3090,3090,3090,3090,4
|
||||
20241120,090900,4419840,3090,3090,3090,3090,0
|
||||
20241120,090800,4419840,3090,3090,3090,3090,0
|
||||
20241120,090700,4419840,3090,3090,3090,3090,0
|
||||
20241120,090600,4419840,3090,3090,3090,3090,1
|
||||
20241120,090500,4416750,3090,3090,3090,3090,0
|
||||
20241120,090400,4416750,3090,3090,3090,3090,0
|
||||
20241120,090300,4416750,3090,3090,3090,3090,30
|
||||
20241120,090200,4324050,3090,3090,3090,3090,374
|
||||
20241120,090100,3168390,3090,3090,3090,3090,0
|
||||
20241120,090000,3168390,3090,3105,3105,3090,1025
|
||||
|
Reference in New Issue
Block a user