Update 2024-11-20 2713 candle_min
This commit is contained in:
677
123750/min/candle-20241120.csv
Normal file
677
123750/min/candle-20241120.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201500,2554455,1441,1441,1441,1441,762
|
||||
20241120,201400,2554455,1441,1441,1441,1441,0
|
||||
20241120,201300,2554455,1441,1441,1441,1441,0
|
||||
20241120,201200,2554455,1441,1441,1441,1441,0
|
||||
20241120,201100,2554455,1441,1441,1441,1441,0
|
||||
20241120,201000,2554455,1441,1441,1441,1441,0
|
||||
20241120,200900,2554455,1441,1441,1441,1441,0
|
||||
20241120,200800,2554455,1441,1441,1441,1441,0
|
||||
20241120,200700,2554455,1441,1441,1441,1441,0
|
||||
20241120,200600,2554455,1441,1441,1441,1441,0
|
||||
20241120,200500,2554455,1441,1441,1441,1441,0
|
||||
20241120,200400,2554455,1441,1441,1441,1441,0
|
||||
20241120,200300,2554455,1441,1441,1441,1441,0
|
||||
20241120,200200,2554455,1441,1441,1441,1441,0
|
||||
20241120,200100,2554455,1441,1441,1441,1441,0
|
||||
20241120,200000,2554455,1441,1441,1441,1441,0
|
||||
20241120,195900,2554455,1441,1441,1441,1441,0
|
||||
20241120,195800,2554455,1441,1441,1441,1441,0
|
||||
20241120,195700,2554455,1441,1441,1441,1441,0
|
||||
20241120,195600,2554455,1441,1441,1441,1441,0
|
||||
20241120,195500,2554455,1441,1441,1441,1441,0
|
||||
20241120,195400,2554455,1441,1441,1441,1441,0
|
||||
20241120,195300,2554455,1441,1441,1441,1441,0
|
||||
20241120,195200,2554455,1441,1441,1441,1441,0
|
||||
20241120,195100,2554455,1441,1441,1441,1441,0
|
||||
20241120,195000,2554455,1441,1441,1441,1441,0
|
||||
20241120,194900,2554455,1441,1441,1441,1441,0
|
||||
20241120,194800,2554455,1441,1441,1441,1441,0
|
||||
20241120,194700,2554455,1441,1441,1441,1441,0
|
||||
20241120,194600,2554455,1441,1441,1441,1441,0
|
||||
20241120,194500,2554455,1441,1441,1441,1441,762
|
||||
20241120,194400,2554455,1441,1441,1441,1441,0
|
||||
20241120,194300,2554455,1441,1441,1441,1441,0
|
||||
20241120,194200,2554455,1441,1441,1441,1441,0
|
||||
20241120,194100,2554455,1441,1441,1441,1441,0
|
||||
20241120,194000,2554455,1441,1441,1441,1441,0
|
||||
20241120,193900,2554455,1441,1441,1441,1441,0
|
||||
20241120,193800,2554455,1441,1441,1441,1441,0
|
||||
20241120,193700,2554455,1441,1441,1441,1441,0
|
||||
20241120,193600,2554455,1441,1441,1441,1441,0
|
||||
20241120,193500,2554455,1441,1441,1441,1441,0
|
||||
20241120,193400,2554455,1441,1441,1441,1441,0
|
||||
20241120,193300,2554455,1441,1441,1441,1441,0
|
||||
20241120,193200,2554455,1441,1441,1441,1441,0
|
||||
20241120,193100,2554455,1441,1441,1441,1441,0
|
||||
20241120,193000,2554455,1441,1441,1441,1441,0
|
||||
20241120,192900,2554455,1441,1441,1441,1441,0
|
||||
20241120,192800,2554455,1441,1441,1441,1441,0
|
||||
20241120,192700,2554455,1441,1441,1441,1441,0
|
||||
20241120,192600,2554455,1441,1441,1441,1441,0
|
||||
20241120,192500,2554455,1441,1441,1441,1441,0
|
||||
20241120,192400,2554455,1441,1441,1441,1441,0
|
||||
20241120,192300,2554455,1441,1441,1441,1441,0
|
||||
20241120,192200,2554455,1441,1441,1441,1441,0
|
||||
20241120,192100,2554455,1441,1441,1441,1441,0
|
||||
20241120,192000,2554455,1441,1441,1441,1441,0
|
||||
20241120,191900,2554455,1441,1441,1441,1441,0
|
||||
20241120,191800,2554455,1441,1441,1441,1441,0
|
||||
20241120,191700,2554455,1441,1441,1441,1441,0
|
||||
20241120,191600,2554455,1441,1441,1441,1441,0
|
||||
20241120,191500,2554455,1441,1441,1441,1441,762
|
||||
20241120,191400,2554455,1441,1441,1441,1441,0
|
||||
20241120,191300,2554455,1441,1441,1441,1441,0
|
||||
20241120,191200,2554455,1441,1441,1441,1441,0
|
||||
20241120,191100,2554455,1441,1441,1441,1441,0
|
||||
20241120,191000,2554455,1441,1441,1441,1441,0
|
||||
20241120,190900,2554455,1441,1441,1441,1441,0
|
||||
20241120,190800,2554455,1441,1441,1441,1441,0
|
||||
20241120,190700,2554455,1441,1441,1441,1441,0
|
||||
20241120,190600,2554455,1441,1441,1441,1441,0
|
||||
20241120,190500,2554455,1441,1441,1441,1441,0
|
||||
20241120,190400,2554455,1441,1441,1441,1441,0
|
||||
20241120,190300,2554455,1441,1441,1441,1441,0
|
||||
20241120,190200,2554455,1441,1441,1441,1441,0
|
||||
20241120,190100,2554455,1441,1441,1441,1441,0
|
||||
20241120,190000,2554455,1441,1441,1441,1441,0
|
||||
20241120,185900,2554455,1441,1441,1441,1441,0
|
||||
20241120,185800,2554455,1441,1441,1441,1441,0
|
||||
20241120,185700,2554455,1441,1441,1441,1441,0
|
||||
20241120,185600,2554455,1441,1441,1441,1441,0
|
||||
20241120,185500,2554455,1441,1441,1441,1441,0
|
||||
20241120,185400,2554455,1441,1441,1441,1441,0
|
||||
20241120,185300,2554455,1441,1441,1441,1441,0
|
||||
20241120,185200,2554455,1441,1441,1441,1441,0
|
||||
20241120,185100,2554455,1441,1441,1441,1441,0
|
||||
20241120,185000,2554455,1441,1441,1441,1441,0
|
||||
20241120,184900,2554455,1441,1441,1441,1441,0
|
||||
20241120,184800,2554455,1441,1441,1441,1441,0
|
||||
20241120,184700,2554455,1441,1441,1441,1441,0
|
||||
20241120,184600,2554455,1441,1441,1441,1441,0
|
||||
20241120,184500,2554455,1441,1441,1441,1441,762
|
||||
20241120,184400,2554455,1441,1441,1441,1441,0
|
||||
20241120,184300,2554455,1441,1441,1441,1441,0
|
||||
20241120,184200,2554455,1441,1441,1441,1441,0
|
||||
20241120,184100,2554455,1441,1441,1441,1441,0
|
||||
20241120,184000,2554455,1441,1441,1441,1441,0
|
||||
20241120,183900,2554455,1441,1441,1441,1441,0
|
||||
20241120,183800,2554455,1441,1441,1441,1441,0
|
||||
20241120,183700,2554455,1441,1441,1441,1441,0
|
||||
20241120,183600,2554455,1441,1441,1441,1441,0
|
||||
20241120,183500,2554455,1441,1441,1441,1441,0
|
||||
20241120,183400,2554455,1441,1441,1441,1441,0
|
||||
20241120,183300,2554455,1441,1441,1441,1441,0
|
||||
20241120,183200,2554455,1441,1441,1441,1441,0
|
||||
20241120,183100,2554455,1441,1441,1441,1441,0
|
||||
20241120,183000,2554455,1441,1441,1441,1441,0
|
||||
20241120,182900,2554455,1441,1441,1441,1441,0
|
||||
20241120,182800,2554455,1441,1441,1441,1441,0
|
||||
20241120,182700,2554455,1441,1441,1441,1441,0
|
||||
20241120,182600,2554455,1441,1441,1441,1441,0
|
||||
20241120,182500,2554455,1441,1441,1441,1441,0
|
||||
20241120,182400,2554455,1441,1441,1441,1441,0
|
||||
20241120,182300,2554455,1441,1441,1441,1441,0
|
||||
20241120,182200,2554455,1441,1441,1441,1441,0
|
||||
20241120,182100,2554455,1441,1441,1441,1441,0
|
||||
20241120,182000,2554455,1441,1441,1441,1441,0
|
||||
20241120,181900,2554455,1441,1441,1441,1441,0
|
||||
20241120,181800,2554455,1441,1441,1441,1441,0
|
||||
20241120,181700,2554455,1441,1441,1441,1441,0
|
||||
20241120,181600,2554455,1441,1441,1441,1441,0
|
||||
20241120,181500,2554455,1441,1441,1441,1441,762
|
||||
20241120,181400,2554455,1441,1441,1441,1441,0
|
||||
20241120,181300,2554455,1441,1441,1441,1441,0
|
||||
20241120,181200,2554455,1441,1441,1441,1441,0
|
||||
20241120,181100,2554455,1441,1441,1441,1441,0
|
||||
20241120,181000,2554455,1441,1441,1441,1441,0
|
||||
20241120,180900,2554455,1441,1441,1441,1441,0
|
||||
20241120,180800,2554455,1441,1441,1441,1441,0
|
||||
20241120,180700,2554455,1441,1441,1441,1441,0
|
||||
20241120,180600,2554455,1441,1441,1441,1441,0
|
||||
20241120,180500,2554455,1441,1441,1441,1441,0
|
||||
20241120,180400,2554455,1441,1441,1441,1441,0
|
||||
20241120,180300,2554455,1441,1441,1441,1441,0
|
||||
20241120,180200,2554455,1441,1441,1441,1441,0
|
||||
20241120,180100,2554455,1441,1441,1441,1441,0
|
||||
20241120,180000,2554455,1441,1441,1441,1441,0
|
||||
20241120,175900,2554455,1441,1441,1441,1441,0
|
||||
20241120,175800,2554455,1441,1441,1441,1441,0
|
||||
20241120,175700,2554455,1441,1441,1441,1441,0
|
||||
20241120,175600,2554455,1441,1441,1441,1441,0
|
||||
20241120,175500,2554455,1441,1441,1441,1441,0
|
||||
20241120,175400,2554455,1441,1441,1441,1441,0
|
||||
20241120,175300,2554455,1441,1441,1441,1441,0
|
||||
20241120,175200,2554455,1441,1441,1441,1441,0
|
||||
20241120,175100,2554455,1441,1441,1441,1441,0
|
||||
20241120,175000,2554455,1441,1441,1441,1441,0
|
||||
20241120,174900,2554455,1441,1441,1441,1441,0
|
||||
20241120,174800,2554455,1441,1441,1441,1441,0
|
||||
20241120,174700,2554455,1441,1441,1441,1441,0
|
||||
20241120,174600,2554455,1441,1441,1441,1441,0
|
||||
20241120,174500,2554455,1441,1441,1441,1441,762
|
||||
20241120,174400,2554455,1441,1441,1441,1441,0
|
||||
20241120,174300,2554455,1441,1441,1441,1441,0
|
||||
20241120,174200,2554455,1441,1441,1441,1441,0
|
||||
20241120,174100,2554455,1441,1441,1441,1441,0
|
||||
20241120,174000,2554455,1441,1441,1441,1441,0
|
||||
20241120,173900,2554455,1441,1441,1441,1441,0
|
||||
20241120,173800,2554455,1441,1441,1441,1441,0
|
||||
20241120,173700,2554455,1441,1441,1441,1441,0
|
||||
20241120,173600,2554455,1441,1441,1441,1441,0
|
||||
20241120,173500,2554455,1441,1441,1441,1441,0
|
||||
20241120,173400,2554455,1441,1441,1441,1441,0
|
||||
20241120,173300,2554455,1441,1441,1441,1441,0
|
||||
20241120,173200,2554455,1441,1441,1441,1441,0
|
||||
20241120,173100,2554455,1441,1441,1441,1441,0
|
||||
20241120,173000,2554455,1441,1441,1441,1441,0
|
||||
20241120,172900,2554455,1441,1441,1441,1441,0
|
||||
20241120,172800,2554455,1441,1441,1441,1441,0
|
||||
20241120,172700,2554455,1441,1441,1441,1441,0
|
||||
20241120,172600,2554455,1441,1441,1441,1441,0
|
||||
20241120,172500,2554455,1441,1441,1441,1441,0
|
||||
20241120,172400,2554455,1441,1441,1441,1441,0
|
||||
20241120,172300,2554455,1441,1441,1441,1441,0
|
||||
20241120,172200,2554455,1441,1441,1441,1441,0
|
||||
20241120,172100,2554455,1441,1441,1441,1441,0
|
||||
20241120,172000,2554455,1441,1441,1441,1441,0
|
||||
20241120,171900,2554455,1441,1441,1441,1441,0
|
||||
20241120,171800,2554455,1441,1441,1441,1441,0
|
||||
20241120,171700,2554455,1441,1441,1441,1441,0
|
||||
20241120,171600,2554455,1441,1441,1441,1441,0
|
||||
20241120,171500,2554455,1441,1441,1441,1441,762
|
||||
20241120,171400,2554455,1441,1441,1441,1441,0
|
||||
20241120,171300,2554455,1441,1441,1441,1441,0
|
||||
20241120,171200,2554455,1441,1441,1441,1441,0
|
||||
20241120,171100,2554455,1441,1441,1441,1441,0
|
||||
20241120,171000,2554455,1441,1441,1441,1441,0
|
||||
20241120,170900,2554455,1441,1441,1441,1441,0
|
||||
20241120,170800,2554455,1441,1441,1441,1441,0
|
||||
20241120,170700,2554455,1441,1441,1441,1441,0
|
||||
20241120,170600,2554455,1441,1441,1441,1441,0
|
||||
20241120,170500,2554455,1441,1441,1441,1441,0
|
||||
20241120,170400,2554455,1441,1441,1441,1441,0
|
||||
20241120,170300,2554455,1441,1441,1441,1441,0
|
||||
20241120,170200,2554455,1441,1441,1441,1441,0
|
||||
20241120,170100,2554455,1441,1441,1441,1441,0
|
||||
20241120,170000,2554455,1441,1441,1441,1441,0
|
||||
20241120,165900,2554455,1441,1441,1441,1441,0
|
||||
20241120,165800,2554455,1441,1441,1441,1441,0
|
||||
20241120,165700,2554455,1441,1441,1441,1441,0
|
||||
20241120,165600,2554455,1441,1441,1441,1441,0
|
||||
20241120,165500,2554455,1441,1441,1441,1441,0
|
||||
20241120,165400,2554455,1441,1441,1441,1441,0
|
||||
20241120,165300,2554455,1441,1441,1441,1441,0
|
||||
20241120,165200,2554455,1441,1441,1441,1441,0
|
||||
20241120,165100,2554455,1441,1441,1441,1441,0
|
||||
20241120,165000,2554455,1441,1441,1441,1441,0
|
||||
20241120,164900,2554455,1441,1441,1441,1441,0
|
||||
20241120,164800,2554455,1441,1441,1441,1441,0
|
||||
20241120,164700,2554455,1441,1441,1441,1441,0
|
||||
20241120,164600,2554455,1441,1441,1441,1441,0
|
||||
20241120,164500,2554455,1441,1441,1441,1441,762
|
||||
20241120,164400,2554455,1441,1441,1441,1441,0
|
||||
20241120,164300,2554455,1441,1441,1441,1441,0
|
||||
20241120,164200,2554455,1441,1441,1441,1441,0
|
||||
20241120,164100,2554455,1441,1441,1441,1441,0
|
||||
20241120,164000,2554455,1441,1441,1441,1441,0
|
||||
20241120,163900,2554455,1441,1441,1441,1441,0
|
||||
20241120,163800,2554455,1441,1441,1441,1441,0
|
||||
20241120,163700,2554455,1441,1441,1441,1441,0
|
||||
20241120,163600,2554455,1441,1441,1441,1441,0
|
||||
20241120,163500,2554455,1441,1441,1441,1441,0
|
||||
20241120,163400,2554455,1441,1441,1441,1441,0
|
||||
20241120,163300,2554455,1441,1441,1441,1441,0
|
||||
20241120,163200,2554455,1441,1441,1441,1441,0
|
||||
20241120,163100,2554455,1441,1441,1441,1441,0
|
||||
20241120,163000,2554455,1441,1441,1441,1441,0
|
||||
20241120,162900,2554455,1441,1441,1441,1441,0
|
||||
20241120,162800,2554455,1441,1441,1441,1441,0
|
||||
20241120,162700,2554455,1441,1441,1441,1441,0
|
||||
20241120,162600,2554455,1441,1441,1441,1441,0
|
||||
20241120,162500,2554455,1441,1441,1441,1441,0
|
||||
20241120,162400,2554455,1441,1441,1441,1441,0
|
||||
20241120,162300,2554455,1441,1441,1441,1441,0
|
||||
20241120,162200,2554455,1441,1441,1441,1441,0
|
||||
20241120,162100,2554455,1441,1441,1441,1441,0
|
||||
20241120,162000,2554455,1441,1441,1441,1441,0
|
||||
20241120,161900,2554455,1441,1441,1441,1441,0
|
||||
20241120,161800,2554455,1441,1441,1441,1441,0
|
||||
20241120,161700,2554455,1441,1441,1441,1441,0
|
||||
20241120,161600,2554455,1441,1441,1441,1441,0
|
||||
20241120,161500,2554455,1441,1441,1441,1441,762
|
||||
20241120,161400,2554455,1441,1441,1441,1441,0
|
||||
20241120,161300,2554455,1441,1441,1441,1441,0
|
||||
20241120,161200,2554455,1441,1441,1441,1441,0
|
||||
20241120,161100,2554455,1441,1441,1441,1441,0
|
||||
20241120,161000,2554455,1441,1441,1441,1441,0
|
||||
20241120,160900,2554455,1441,1441,1441,1441,0
|
||||
20241120,160800,2554455,1441,1441,1441,1441,0
|
||||
20241120,160700,2554455,1441,1441,1441,1441,0
|
||||
20241120,160600,2554455,1441,1441,1441,1441,0
|
||||
20241120,160500,2554455,1441,1441,1441,1441,0
|
||||
20241120,160400,2554455,1441,1441,1441,1441,0
|
||||
20241120,160300,2554455,1441,1441,1441,1441,0
|
||||
20241120,160200,2554455,1441,1441,1441,1441,0
|
||||
20241120,160100,2554455,1441,1441,1441,1441,0
|
||||
20241120,160000,2554455,1441,1441,1441,1441,0
|
||||
20241120,155900,2554455,1441,1441,1441,1441,0
|
||||
20241120,155800,2554455,1441,1441,1441,1441,0
|
||||
20241120,155700,2554455,1441,1441,1441,1441,0
|
||||
20241120,155600,2554455,1441,1441,1441,1441,0
|
||||
20241120,155500,2554455,1441,1441,1441,1441,0
|
||||
20241120,155400,2554455,1441,1441,1441,1441,0
|
||||
20241120,155300,2554455,1441,1441,1441,1441,0
|
||||
20241120,155200,2554455,1441,1441,1441,1441,0
|
||||
20241120,155100,2554455,1441,1441,1441,1441,0
|
||||
20241120,155000,2554455,1441,1441,1441,1441,0
|
||||
20241120,154900,2554455,1441,1441,1441,1441,0
|
||||
20241120,154800,2554455,1441,1441,1441,1441,0
|
||||
20241120,154700,2554455,1441,1441,1441,1441,0
|
||||
20241120,154600,2554455,1441,1441,1441,1441,0
|
||||
20241120,154500,2554455,1441,1441,1441,1441,762
|
||||
20241120,154400,2554455,1441,1441,1441,1441,0
|
||||
20241120,154300,2554455,1441,1441,1441,1441,0
|
||||
20241120,154200,2554455,1441,1441,1441,1441,0
|
||||
20241120,154100,2554455,1441,1441,1441,1441,0
|
||||
20241120,154000,2554455,1441,1441,1441,1441,0
|
||||
20241120,153900,2554455,1441,1441,1441,1441,0
|
||||
20241120,153800,2554455,1441,1441,1441,1441,0
|
||||
20241120,153700,2554455,1441,1441,1441,1441,0
|
||||
20241120,153600,2554455,1441,1441,1441,1441,0
|
||||
20241120,153500,2554455,1441,1441,1441,1441,0
|
||||
20241120,153400,2554455,1441,1441,1441,1441,0
|
||||
20241120,153300,2554455,1441,1441,1441,1441,0
|
||||
20241120,153200,2554455,1441,1441,1441,1441,0
|
||||
20241120,153100,2554455,1441,1441,1441,1441,0
|
||||
20241120,153000,2554455,1441,1441,1441,1441,762
|
||||
20241120,152900,1456413,1439,1439,1439,1439,0
|
||||
20241120,152800,1456413,1439,1439,1439,1439,0
|
||||
20241120,152700,1456413,1439,1439,1439,1439,0
|
||||
20241120,152600,1456413,1439,1439,1439,1439,0
|
||||
20241120,152500,1456413,1439,1439,1439,1439,0
|
||||
20241120,152400,1456413,1439,1439,1439,1439,0
|
||||
20241120,152300,1456413,1439,1439,1439,1439,0
|
||||
20241120,152200,1456413,1439,1439,1439,1439,0
|
||||
20241120,152100,1456413,1439,1439,1439,1439,0
|
||||
20241120,152000,1456413,1439,1439,1439,1439,0
|
||||
20241120,151900,1456413,1439,1439,1439,1439,0
|
||||
20241120,151800,1456413,1439,1439,1439,1439,0
|
||||
20241120,151700,1456413,1439,1439,1439,1439,0
|
||||
20241120,151600,1456413,1439,1439,1439,1439,0
|
||||
20241120,151500,1456413,1439,1439,1439,1439,0
|
||||
20241120,151400,1456413,1439,1439,1439,1439,0
|
||||
20241120,151300,1456413,1439,1439,1439,1439,1
|
||||
20241120,151200,1454974,1439,1439,1439,1439,0
|
||||
20241120,151100,1454974,1439,1439,1439,1439,0
|
||||
20241120,151000,1454974,1439,1439,1439,1439,0
|
||||
20241120,150900,1454974,1439,1439,1439,1439,0
|
||||
20241120,150800,1454974,1439,1439,1439,1439,0
|
||||
20241120,150700,1454974,1439,1439,1439,1439,1
|
||||
20241120,150600,1453535,1422,1422,1422,1422,0
|
||||
20241120,150500,1453535,1422,1422,1422,1422,0
|
||||
20241120,150400,1453535,1422,1422,1422,1422,0
|
||||
20241120,150300,1453535,1422,1422,1422,1422,0
|
||||
20241120,150200,1453535,1422,1422,1422,1422,20
|
||||
20241120,150100,1425095,1422,1422,1422,1422,0
|
||||
20241120,150000,1425095,1422,1422,1422,1422,0
|
||||
20241120,145900,1425095,1422,1422,1422,1422,0
|
||||
20241120,145800,1425095,1422,1422,1422,1422,0
|
||||
20241120,145700,1425095,1422,1422,1422,1422,0
|
||||
20241120,145600,1425095,1422,1422,1422,1422,0
|
||||
20241120,145500,1425095,1422,1422,1422,1422,0
|
||||
20241120,145400,1425095,1422,1422,1422,1422,0
|
||||
20241120,145300,1425095,1422,1422,1422,1422,0
|
||||
20241120,145200,1425095,1422,1422,1422,1422,0
|
||||
20241120,145100,1425095,1422,1422,1422,1422,0
|
||||
20241120,145000,1425095,1422,1422,1422,1422,0
|
||||
20241120,144900,1425095,1422,1422,1422,1422,0
|
||||
20241120,144800,1425095,1422,1422,1422,1422,0
|
||||
20241120,144700,1425095,1422,1422,1422,1422,0
|
||||
20241120,144600,1425095,1422,1422,1422,1422,0
|
||||
20241120,144500,1425095,1422,1422,1422,1422,0
|
||||
20241120,144400,1425095,1422,1422,1422,1422,0
|
||||
20241120,144300,1425095,1422,1422,1422,1422,0
|
||||
20241120,144200,1425095,1422,1422,1422,1422,0
|
||||
20241120,144100,1425095,1422,1422,1422,1422,19
|
||||
20241120,144000,1398077,1439,1439,1439,1439,0
|
||||
20241120,143900,1398077,1439,1439,1439,1439,0
|
||||
20241120,143800,1398077,1439,1439,1439,1439,0
|
||||
20241120,143700,1398077,1439,1439,1439,1439,0
|
||||
20241120,143600,1398077,1439,1439,1439,1439,0
|
||||
20241120,143500,1398077,1439,1439,1439,1439,0
|
||||
20241120,143400,1398077,1439,1439,1439,1439,0
|
||||
20241120,143300,1398077,1439,1439,1439,1439,0
|
||||
20241120,143200,1398077,1439,1439,1439,1439,0
|
||||
20241120,143100,1398077,1439,1439,1439,1439,0
|
||||
20241120,143000,1398077,1439,1439,1439,1439,0
|
||||
20241120,142900,1398077,1439,1439,1439,1439,0
|
||||
20241120,142800,1398077,1439,1439,1439,1439,0
|
||||
20241120,142700,1398077,1439,1439,1439,1439,0
|
||||
20241120,142600,1398077,1439,1439,1439,1439,0
|
||||
20241120,142500,1398077,1439,1439,1439,1439,0
|
||||
20241120,142400,1398077,1439,1439,1439,1439,0
|
||||
20241120,142300,1398077,1439,1439,1439,1439,27
|
||||
20241120,142200,1359224,1439,1439,1439,1439,0
|
||||
20241120,142100,1359224,1439,1439,1439,1439,0
|
||||
20241120,142000,1359224,1439,1439,1439,1439,0
|
||||
20241120,141900,1359224,1439,1439,1439,1439,0
|
||||
20241120,141800,1359224,1439,1439,1439,1439,1
|
||||
20241120,141700,1357785,1426,1426,1426,1426,0
|
||||
20241120,141600,1357785,1426,1426,1426,1426,0
|
||||
20241120,141500,1357785,1426,1426,1426,1426,0
|
||||
20241120,141400,1357785,1426,1426,1426,1426,0
|
||||
20241120,141300,1357785,1426,1426,1426,1426,0
|
||||
20241120,141200,1357785,1426,1426,1426,1426,0
|
||||
20241120,141100,1357785,1426,1426,1426,1426,0
|
||||
20241120,141000,1357785,1426,1426,1426,1426,0
|
||||
20241120,140900,1357785,1426,1426,1426,1426,0
|
||||
20241120,140800,1357785,1426,1426,1426,1426,0
|
||||
20241120,140700,1357785,1426,1426,1426,1426,0
|
||||
20241120,140600,1357785,1426,1426,1426,1426,0
|
||||
20241120,140500,1357785,1426,1426,1426,1426,0
|
||||
20241120,140400,1357785,1426,1426,1426,1426,0
|
||||
20241120,140300,1357785,1426,1426,1426,1426,0
|
||||
20241120,140200,1357785,1426,1426,1426,1426,0
|
||||
20241120,140100,1357785,1426,1426,1426,1426,0
|
||||
20241120,140000,1357785,1426,1426,1426,1426,0
|
||||
20241120,135900,1357785,1426,1426,1426,1426,0
|
||||
20241120,135800,1357785,1426,1426,1426,1426,0
|
||||
20241120,135700,1357785,1426,1426,1426,1426,0
|
||||
20241120,135600,1357785,1426,1426,1426,1426,0
|
||||
20241120,135500,1357785,1426,1426,1426,1426,0
|
||||
20241120,135400,1357785,1426,1426,1426,1426,0
|
||||
20241120,135300,1357785,1426,1426,1426,1426,0
|
||||
20241120,135200,1357785,1426,1426,1426,1426,0
|
||||
20241120,135100,1357785,1426,1426,1426,1426,0
|
||||
20241120,135000,1357785,1426,1426,1426,1426,0
|
||||
20241120,134900,1357785,1426,1426,1426,1426,0
|
||||
20241120,134800,1357785,1426,1426,1426,1426,0
|
||||
20241120,134700,1357785,1426,1426,1426,1426,0
|
||||
20241120,134600,1357785,1426,1426,1426,1426,0
|
||||
20241120,134500,1357785,1426,1426,1426,1426,0
|
||||
20241120,134400,1357785,1426,1426,1426,1426,0
|
||||
20241120,134300,1357785,1426,1426,1426,1426,0
|
||||
20241120,134200,1357785,1426,1426,1426,1426,0
|
||||
20241120,134100,1357785,1426,1427,1427,1426,85
|
||||
20241120,134000,1236497,1439,1439,1439,1439,0
|
||||
20241120,133900,1236497,1439,1439,1439,1439,0
|
||||
20241120,133800,1236497,1439,1439,1439,1439,0
|
||||
20241120,133700,1236497,1439,1439,1439,1439,0
|
||||
20241120,133600,1236497,1439,1439,1439,1439,1
|
||||
20241120,133500,1235058,1427,1427,1427,1427,0
|
||||
20241120,133400,1235058,1427,1427,1427,1427,0
|
||||
20241120,133300,1235058,1427,1427,1427,1427,0
|
||||
20241120,133200,1235058,1427,1427,1427,1427,0
|
||||
20241120,133100,1235058,1427,1427,1427,1427,0
|
||||
20241120,133000,1235058,1427,1427,1427,1427,0
|
||||
20241120,132900,1235058,1427,1440,1440,1427,11
|
||||
20241120,132800,1219231,1440,1440,1440,1440,0
|
||||
20241120,132700,1219231,1440,1440,1440,1440,0
|
||||
20241120,132600,1219231,1440,1440,1440,1440,5
|
||||
20241120,132500,1212031,1440,1440,1440,1440,0
|
||||
20241120,132400,1212031,1440,1440,1440,1440,0
|
||||
20241120,132300,1212031,1440,1440,1440,1440,0
|
||||
20241120,132200,1212031,1440,1440,1440,1440,0
|
||||
20241120,132100,1212031,1440,1440,1440,1440,0
|
||||
20241120,132000,1212031,1440,1440,1440,1440,0
|
||||
20241120,131900,1212031,1440,1440,1440,1440,0
|
||||
20241120,131800,1212031,1440,1440,1440,1440,0
|
||||
20241120,131700,1212031,1440,1440,1440,1440,0
|
||||
20241120,131600,1212031,1440,1440,1440,1440,0
|
||||
20241120,131500,1212031,1440,1440,1440,1440,0
|
||||
20241120,131400,1212031,1440,1440,1440,1440,0
|
||||
20241120,131300,1212031,1440,1440,1440,1440,0
|
||||
20241120,131200,1212031,1440,1440,1440,1440,0
|
||||
20241120,131100,1212031,1440,1440,1440,1440,1
|
||||
20241120,131000,1210591,1440,1440,1440,1440,0
|
||||
20241120,130900,1210591,1440,1440,1440,1440,0
|
||||
20241120,130800,1210591,1440,1440,1440,1440,0
|
||||
20241120,130700,1210591,1440,1440,1440,1440,0
|
||||
20241120,130600,1210591,1440,1440,1440,1440,0
|
||||
20241120,130500,1210591,1440,1440,1440,1440,0
|
||||
20241120,130400,1210591,1440,1440,1440,1440,0
|
||||
20241120,130300,1210591,1440,1440,1440,1440,0
|
||||
20241120,130200,1210591,1440,1440,1440,1440,0
|
||||
20241120,130100,1210591,1440,1440,1440,1440,0
|
||||
20241120,130000,1210591,1440,1440,1440,1440,0
|
||||
20241120,125900,1210591,1440,1440,1440,1440,0
|
||||
20241120,125800,1210591,1440,1440,1440,1440,0
|
||||
20241120,125700,1210591,1440,1440,1440,1440,0
|
||||
20241120,125600,1210591,1440,1440,1440,1440,0
|
||||
20241120,125500,1210591,1440,1440,1440,1440,0
|
||||
20241120,125400,1210591,1440,1440,1440,1440,0
|
||||
20241120,125300,1210591,1440,1440,1440,1440,0
|
||||
20241120,125200,1210591,1440,1440,1440,1440,0
|
||||
20241120,125100,1210591,1440,1440,1440,1440,0
|
||||
20241120,125000,1210591,1440,1440,1440,1440,0
|
||||
20241120,124900,1210591,1440,1440,1440,1440,0
|
||||
20241120,124800,1210591,1440,1440,1440,1440,0
|
||||
20241120,124700,1210591,1440,1440,1440,1440,0
|
||||
20241120,124600,1210591,1440,1440,1440,1440,0
|
||||
20241120,124500,1210591,1440,1440,1440,1440,0
|
||||
20241120,124400,1210591,1440,1440,1440,1440,0
|
||||
20241120,124300,1210591,1440,1440,1440,1440,0
|
||||
20241120,124200,1210591,1440,1440,1440,1440,0
|
||||
20241120,124100,1210591,1440,1440,1440,1440,4
|
||||
20241120,124000,1204831,1440,1440,1440,1440,0
|
||||
20241120,123900,1204831,1440,1440,1440,1440,0
|
||||
20241120,123800,1204831,1440,1440,1440,1440,0
|
||||
20241120,123700,1204831,1440,1440,1440,1440,0
|
||||
20241120,123600,1204831,1440,1440,1440,1440,0
|
||||
20241120,123500,1204831,1440,1440,1440,1440,0
|
||||
20241120,123400,1204831,1440,1440,1440,1440,0
|
||||
20241120,123300,1204831,1440,1440,1440,1440,0
|
||||
20241120,123200,1204831,1440,1440,1440,1440,0
|
||||
20241120,123100,1204831,1440,1440,1440,1440,0
|
||||
20241120,123000,1204831,1440,1440,1440,1440,0
|
||||
20241120,122900,1204831,1440,1440,1440,1440,0
|
||||
20241120,122800,1204831,1440,1440,1440,1440,0
|
||||
20241120,122700,1204831,1440,1440,1440,1440,0
|
||||
20241120,122600,1204831,1440,1440,1440,1440,0
|
||||
20241120,122500,1204831,1440,1440,1440,1440,0
|
||||
20241120,122400,1204831,1440,1440,1440,1440,0
|
||||
20241120,122300,1204831,1440,1440,1440,1440,0
|
||||
20241120,122200,1204831,1440,1440,1440,1440,0
|
||||
20241120,122100,1204831,1440,1440,1440,1440,0
|
||||
20241120,122000,1204831,1440,1440,1440,1440,0
|
||||
20241120,121900,1204831,1440,1440,1440,1440,0
|
||||
20241120,121800,1204831,1440,1440,1440,1440,0
|
||||
20241120,121700,1204831,1440,1440,1440,1440,0
|
||||
20241120,121600,1204831,1440,1440,1440,1440,0
|
||||
20241120,121500,1204831,1440,1440,1440,1440,0
|
||||
20241120,121400,1204831,1440,1440,1440,1440,0
|
||||
20241120,121300,1204831,1440,1440,1440,1440,0
|
||||
20241120,121200,1204831,1440,1440,1440,1440,0
|
||||
20241120,121100,1204831,1440,1440,1440,1440,0
|
||||
20241120,121000,1204831,1440,1440,1440,1440,0
|
||||
20241120,120900,1204831,1440,1440,1440,1440,0
|
||||
20241120,120800,1204831,1440,1440,1440,1440,0
|
||||
20241120,120700,1204831,1440,1440,1440,1440,0
|
||||
20241120,120600,1204831,1440,1440,1440,1440,0
|
||||
20241120,120500,1204831,1440,1440,1440,1440,4
|
||||
20241120,120400,1199071,1439,1439,1439,1439,0
|
||||
20241120,120300,1199071,1439,1439,1439,1439,0
|
||||
20241120,120200,1199071,1439,1439,1439,1439,0
|
||||
20241120,120100,1199071,1439,1439,1439,1439,0
|
||||
20241120,120000,1199071,1439,1439,1439,1439,0
|
||||
20241120,115900,1199071,1439,1439,1439,1439,0
|
||||
20241120,115800,1199071,1439,1439,1439,1439,0
|
||||
20241120,115700,1199071,1439,1439,1439,1439,0
|
||||
20241120,115600,1199071,1439,1439,1439,1439,1
|
||||
20241120,115500,1197632,1423,1423,1423,1423,0
|
||||
20241120,115400,1197632,1423,1423,1423,1423,0
|
||||
20241120,115300,1197632,1423,1423,1423,1423,0
|
||||
20241120,115200,1197632,1423,1423,1423,1423,0
|
||||
20241120,115100,1197632,1423,1423,1423,1423,0
|
||||
20241120,115000,1197632,1423,1440,1440,1423,11
|
||||
20241120,114900,1181809,1440,1440,1440,1440,0
|
||||
20241120,114800,1181809,1440,1440,1440,1440,0
|
||||
20241120,114700,1181809,1440,1440,1440,1440,0
|
||||
20241120,114600,1181809,1440,1440,1440,1440,0
|
||||
20241120,114500,1181809,1440,1440,1440,1440,0
|
||||
20241120,114400,1181809,1440,1440,1440,1440,0
|
||||
20241120,114300,1181809,1440,1440,1440,1440,0
|
||||
20241120,114200,1181809,1440,1440,1440,1440,0
|
||||
20241120,114100,1181809,1440,1440,1440,1440,0
|
||||
20241120,114000,1181809,1440,1440,1440,1440,0
|
||||
20241120,113900,1181809,1440,1440,1440,1440,0
|
||||
20241120,113800,1181809,1440,1440,1440,1440,0
|
||||
20241120,113700,1181809,1440,1440,1440,1440,0
|
||||
20241120,113600,1181809,1440,1440,1440,1440,5
|
||||
20241120,113500,1174609,1440,1440,1440,1440,0
|
||||
20241120,113400,1174609,1440,1440,1440,1440,0
|
||||
20241120,113300,1174609,1440,1440,1440,1440,0
|
||||
20241120,113200,1174609,1440,1440,1440,1440,3
|
||||
20241120,113100,1170289,1440,1440,1440,1440,0
|
||||
20241120,113000,1170289,1440,1440,1440,1440,0
|
||||
20241120,112900,1170289,1440,1440,1440,1440,0
|
||||
20241120,112800,1170289,1440,1440,1440,1440,0
|
||||
20241120,112700,1170289,1440,1440,1440,1440,0
|
||||
20241120,112600,1170289,1440,1440,1440,1440,0
|
||||
20241120,112500,1170289,1440,1440,1440,1440,0
|
||||
20241120,112400,1170289,1440,1440,1440,1440,0
|
||||
20241120,112300,1170289,1440,1440,1440,1440,0
|
||||
20241120,112200,1170289,1440,1440,1440,1440,0
|
||||
20241120,112100,1170289,1440,1440,1440,1440,0
|
||||
20241120,112000,1170289,1440,1440,1440,1440,0
|
||||
20241120,111900,1170289,1440,1440,1440,1440,0
|
||||
20241120,111800,1170289,1440,1440,1440,1440,0
|
||||
20241120,111700,1170289,1440,1440,1440,1440,0
|
||||
20241120,111600,1170289,1440,1440,1440,1440,0
|
||||
20241120,111500,1170289,1440,1440,1440,1440,0
|
||||
20241120,111400,1170289,1440,1440,1440,1440,0
|
||||
20241120,111300,1170289,1440,1440,1440,1440,0
|
||||
20241120,111200,1170289,1440,1440,1440,1440,0
|
||||
20241120,111100,1170289,1440,1440,1440,1440,0
|
||||
20241120,111000,1170289,1440,1440,1440,1440,0
|
||||
20241120,110900,1170289,1440,1440,1440,1440,0
|
||||
20241120,110800,1170289,1440,1440,1440,1440,0
|
||||
20241120,110700,1170289,1440,1440,1440,1440,0
|
||||
20241120,110600,1170289,1440,1440,1440,1440,0
|
||||
20241120,110500,1170289,1440,1440,1440,1440,0
|
||||
20241120,110400,1170289,1440,1440,1440,1440,0
|
||||
20241120,110300,1170289,1440,1440,1440,1440,0
|
||||
20241120,110200,1170289,1440,1440,1440,1440,3
|
||||
20241120,110100,1165969,1440,1440,1440,1440,0
|
||||
20241120,110000,1165969,1440,1440,1440,1440,0
|
||||
20241120,105900,1165969,1440,1440,1440,1440,0
|
||||
20241120,105800,1165969,1440,1440,1440,1440,3
|
||||
20241120,105700,1161649,1440,1440,1440,1440,3
|
||||
20241120,105600,1157329,1440,1440,1440,1440,0
|
||||
20241120,105500,1157329,1440,1440,1440,1440,0
|
||||
20241120,105400,1157329,1440,1440,1440,1440,0
|
||||
20241120,105300,1157329,1440,1440,1440,1440,0
|
||||
20241120,105200,1157329,1440,1440,1440,1440,0
|
||||
20241120,105100,1157329,1440,1440,1440,1440,0
|
||||
20241120,105000,1157329,1440,1440,1440,1440,0
|
||||
20241120,104900,1157329,1440,1440,1440,1440,0
|
||||
20241120,104800,1157329,1440,1440,1440,1440,0
|
||||
20241120,104700,1157329,1440,1440,1440,1440,0
|
||||
20241120,104600,1157329,1440,1440,1440,1440,0
|
||||
20241120,104500,1157329,1440,1440,1440,1440,0
|
||||
20241120,104400,1157329,1440,1440,1440,1440,0
|
||||
20241120,104300,1157329,1440,1440,1440,1440,0
|
||||
20241120,104200,1157329,1440,1440,1440,1440,0
|
||||
20241120,104100,1157329,1440,1440,1440,1440,0
|
||||
20241120,104000,1157329,1440,1440,1440,1440,0
|
||||
20241120,103900,1157329,1440,1440,1440,1440,0
|
||||
20241120,103800,1157329,1440,1440,1440,1440,0
|
||||
20241120,103700,1157329,1440,1440,1440,1440,0
|
||||
20241120,103600,1157329,1440,1440,1440,1440,0
|
||||
20241120,103500,1157329,1440,1440,1440,1440,0
|
||||
20241120,103400,1157329,1440,1440,1440,1440,0
|
||||
20241120,103300,1157329,1440,1440,1440,1440,0
|
||||
20241120,103200,1157329,1440,1440,1440,1440,0
|
||||
20241120,103100,1157329,1440,1440,1440,1440,0
|
||||
20241120,103000,1157329,1440,1440,1440,1440,0
|
||||
20241120,102900,1157329,1440,1440,1440,1440,0
|
||||
20241120,102800,1157329,1440,1440,1440,1440,0
|
||||
20241120,102700,1157329,1440,1440,1440,1440,0
|
||||
20241120,102600,1157329,1440,1440,1440,1440,0
|
||||
20241120,102500,1157329,1440,1440,1440,1440,0
|
||||
20241120,102400,1157329,1440,1440,1440,1440,0
|
||||
20241120,102300,1157329,1440,1440,1440,1440,4
|
||||
20241120,102200,1151569,1440,1440,1440,1440,1
|
||||
20241120,102100,1150129,1419,1419,1419,1419,0
|
||||
20241120,102000,1150129,1419,1419,1419,1419,0
|
||||
20241120,101900,1150129,1419,1420,1420,1419,386
|
||||
20241120,101800,602160,1433,1433,1433,1433,203
|
||||
20241120,101700,311261,1434,1434,1434,1434,0
|
||||
20241120,101600,311261,1434,1434,1434,1434,0
|
||||
20241120,101500,311261,1434,1434,1434,1434,0
|
||||
20241120,101400,311261,1434,1434,1434,1434,0
|
||||
20241120,101300,311261,1434,1434,1434,1434,0
|
||||
20241120,101200,311261,1434,1434,1434,1434,0
|
||||
20241120,101100,311261,1434,1434,1434,1434,0
|
||||
20241120,101000,311261,1434,1434,1434,1434,0
|
||||
20241120,100900,311261,1434,1434,1434,1434,0
|
||||
20241120,100800,311261,1434,1434,1434,1434,0
|
||||
20241120,100700,311261,1434,1434,1434,1434,100
|
||||
20241120,100600,167861,1433,1433,1433,1433,0
|
||||
20241120,100500,167861,1433,1433,1433,1433,0
|
||||
20241120,100400,167861,1433,1433,1433,1433,0
|
||||
20241120,100300,167861,1433,1433,1433,1433,0
|
||||
20241120,100200,167861,1433,1433,1433,1433,0
|
||||
20241120,100100,167861,1433,1433,1433,1433,0
|
||||
20241120,100000,167861,1433,1433,1433,1433,0
|
||||
20241120,095900,167861,1433,1433,1433,1433,0
|
||||
20241120,095800,167861,1433,1433,1433,1433,0
|
||||
20241120,095700,167861,1433,1433,1433,1433,0
|
||||
20241120,095600,167861,1433,1433,1433,1433,0
|
||||
20241120,095500,167861,1433,1433,1433,1433,0
|
||||
20241120,095400,167861,1433,1433,1433,1433,0
|
||||
20241120,095300,167861,1433,1433,1433,1433,0
|
||||
20241120,095200,167861,1433,1433,1433,1433,0
|
||||
20241120,095100,167861,1433,1433,1433,1433,0
|
||||
20241120,095000,167861,1433,1433,1433,1433,0
|
||||
20241120,094900,167861,1433,1433,1433,1433,0
|
||||
20241120,094800,167861,1433,1433,1433,1433,0
|
||||
20241120,094700,167861,1433,1433,1433,1433,0
|
||||
20241120,094600,167861,1433,1433,1433,1433,0
|
||||
20241120,094500,167861,1433,1433,1433,1433,0
|
||||
20241120,094400,167861,1433,1433,1433,1433,0
|
||||
20241120,094300,167861,1433,1433,1433,1433,0
|
||||
20241120,094200,167861,1433,1433,1433,1433,0
|
||||
20241120,094100,167861,1433,1433,1433,1433,0
|
||||
20241120,094000,167861,1433,1433,1433,1433,0
|
||||
20241120,093900,167861,1433,1433,1433,1433,0
|
||||
20241120,093800,167861,1433,1433,1433,1433,0
|
||||
20241120,093700,167861,1433,1433,1433,1433,1
|
||||
20241120,093600,166428,1441,1441,1441,1441,0
|
||||
20241120,093500,166428,1441,1441,1441,1441,0
|
||||
20241120,093400,166428,1441,1441,1441,1441,0
|
||||
20241120,093300,166428,1441,1441,1441,1441,0
|
||||
20241120,093200,166428,1441,1441,1441,1441,0
|
||||
20241120,093100,166428,1441,1441,1441,1441,0
|
||||
20241120,093000,166428,1441,1441,1441,1441,0
|
||||
20241120,092900,166428,1441,1441,1441,1441,0
|
||||
20241120,092800,166428,1441,1441,1441,1441,0
|
||||
20241120,092700,166428,1441,1441,1441,1441,5
|
||||
20241120,092600,159223,1441,1441,1441,1441,0
|
||||
20241120,092500,159223,1441,1441,1441,1441,0
|
||||
20241120,092400,159223,1441,1441,1441,1441,4
|
||||
20241120,092300,153459,1445,1445,1445,1445,0
|
||||
20241120,092200,153459,1445,1445,1445,1445,0
|
||||
20241120,092100,153459,1445,1445,1445,1445,0
|
||||
20241120,092000,153459,1445,1445,1445,1445,0
|
||||
20241120,091900,153459,1445,1445,1445,1445,0
|
||||
20241120,091800,153459,1445,1445,1445,1445,11
|
||||
20241120,091700,137564,1445,1445,1445,1445,0
|
||||
20241120,091600,137564,1445,1445,1445,1445,0
|
||||
20241120,091500,137564,1445,1445,1445,1445,0
|
||||
20241120,091400,137564,1445,1445,1445,1445,0
|
||||
20241120,091300,137564,1445,1445,1445,1445,0
|
||||
20241120,091200,137564,1445,1445,1445,1445,0
|
||||
20241120,091100,137564,1445,1445,1445,1445,0
|
||||
20241120,091000,137564,1445,1445,1445,1445,1
|
||||
20241120,090900,136119,1433,1433,1433,1433,0
|
||||
20241120,090800,136119,1433,1433,1433,1433,0
|
||||
20241120,090700,136119,1433,1433,1433,1433,0
|
||||
20241120,090600,136119,1433,1433,1433,1433,9
|
||||
20241120,090500,123222,1433,1433,1433,1433,7
|
||||
20241120,090400,113191,1433,1433,1433,1433,0
|
||||
20241120,090300,113191,1433,1433,1433,1433,0
|
||||
20241120,090200,113191,1433,1433,1433,1433,0
|
||||
20241120,090100,113191,1433,1433,1433,1433,78
|
||||
20241120,090000,1417,1417,1417,1417,1417,1
|
||||
|
Reference in New Issue
Block a user