Update 2024-11-20 2713 candle_min
This commit is contained in:
677
123860/min/candle-20241120.csv
Normal file
677
123860/min/candle-20241120.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201500,1831276420,20250,20250,20250,20250,97
|
||||
20241120,201400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,201300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,201200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,201100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,201000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,200900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,200800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,200700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,200600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,200500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,200400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,200300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,200200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,200100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,200000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,195900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,195800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,195700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,195600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,195500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,195400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,195300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,195200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,195100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,195000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,194900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,194800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,194700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,194600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,194500,1831276420,20250,20250,20250,20250,97
|
||||
20241120,194400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,194300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,194200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,194100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,194000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,193900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,193800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,193700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,193600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,193500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,193400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,193300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,193200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,193100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,193000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,192900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,192800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,192700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,192600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,192500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,192400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,192300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,192200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,192100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,192000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,191900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,191800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,191700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,191600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,191500,1831276420,20250,20250,20250,20250,97
|
||||
20241120,191400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,191300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,191200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,191100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,191000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,190900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,190800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,190700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,190600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,190500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,190400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,190300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,190200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,190100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,190000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,185900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,185800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,185700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,185600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,185500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,185400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,185300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,185200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,185100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,185000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,184900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,184800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,184700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,184600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,184500,1831276420,20250,20250,20250,20250,97
|
||||
20241120,184400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,184300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,184200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,184100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,184000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,183900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,183800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,183700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,183600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,183500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,183400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,183300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,183200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,183100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,183000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,182900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,182800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,182700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,182600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,182500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,182400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,182300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,182200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,182100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,182000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,181900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,181800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,181700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,181600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,181500,1831276420,20250,20250,20250,20250,97
|
||||
20241120,181400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,181300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,181200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,181100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,181000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,180900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,180800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,180700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,180600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,180500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,180400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,180300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,180200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,180100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,180000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,175900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,175800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,175700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,175600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,175500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,175400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,175300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,175200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,175100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,175000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,174900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,174800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,174700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,174600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,174500,1831276420,20250,20250,20250,20250,97
|
||||
20241120,174400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,174300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,174200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,174100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,174000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,173900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,173800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,173700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,173600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,173500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,173400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,173300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,173200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,173100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,173000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,172900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,172800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,172700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,172600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,172500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,172400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,172300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,172200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,172100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,172000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,171900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,171800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,171700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,171600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,171500,1831276420,20250,20250,20250,20250,97
|
||||
20241120,171400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,171300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,171200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,171100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,171000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,170900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,170800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,170700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,170600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,170500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,170400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,170300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,170200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,170100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,170000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,165900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,165800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,165700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,165600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,165500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,165400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,165300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,165200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,165100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,165000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,164900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,164800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,164700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,164600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,164500,1831276420,20250,20250,20250,20250,97
|
||||
20241120,164400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,164300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,164200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,164100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,164000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,163900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,163800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,163700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,163600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,163500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,163400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,163300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,163200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,163100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,163000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,162900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,162800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,162700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,162600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,162500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,162400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,162300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,162200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,162100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,162000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,161900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,161800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,161700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,161600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,161500,1831276420,20250,20250,20250,20250,97
|
||||
20241120,161400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,161300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,161200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,161100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,161000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,160900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,160800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,160700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,160600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,160500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,160400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,160300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,160200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,160100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,160000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,155900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,155800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,155700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,155600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,155500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,155400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,155300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,155200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,155100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,155000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,154900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,154800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,154700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,154600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,154500,1831276420,20250,20250,20250,20250,97
|
||||
20241120,154400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,154300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,154200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,154100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,154000,1831276420,20250,20250,20250,20250,0
|
||||
20241120,153900,1831276420,20250,20250,20250,20250,0
|
||||
20241120,153800,1831276420,20250,20250,20250,20250,0
|
||||
20241120,153700,1831276420,20250,20250,20250,20250,0
|
||||
20241120,153600,1831276420,20250,20250,20250,20250,0
|
||||
20241120,153500,1831276420,20250,20250,20250,20250,0
|
||||
20241120,153400,1831276420,20250,20250,20250,20250,0
|
||||
20241120,153300,1831276420,20250,20250,20250,20250,0
|
||||
20241120,153200,1831276420,20250,20250,20250,20250,0
|
||||
20241120,153100,1831276420,20250,20250,20250,20250,0
|
||||
20241120,153000,1831276420,20250,20250,20250,20250,97
|
||||
20241120,152900,1829312170,20250,20250,20250,20250,0
|
||||
20241120,152800,1829312170,20250,20250,20250,20250,0
|
||||
20241120,152700,1829312170,20250,20250,20250,20250,0
|
||||
20241120,152600,1829312170,20250,20250,20250,20250,0
|
||||
20241120,152500,1829312170,20250,20250,20250,20250,0
|
||||
20241120,152400,1829312170,20250,20250,20250,20250,0
|
||||
20241120,152300,1829312170,20250,20250,20250,20250,0
|
||||
20241120,152200,1829312170,20250,20250,20250,20250,0
|
||||
20241120,152100,1829312170,20250,20250,20250,20250,0
|
||||
20241120,152000,1829312170,20250,20250,20250,20250,0
|
||||
20241120,151900,1829312170,20250,20250,20250,20250,57
|
||||
20241120,151800,1828157920,20200,20200,20250,20200,4
|
||||
20241120,151700,1828077070,20200,20200,20200,20200,85
|
||||
20241120,151600,1826360070,20200,20200,20250,20200,213
|
||||
20241120,151500,1822055770,20200,20200,20200,20200,104
|
||||
20241120,151400,1819954970,20200,20200,20200,20200,146
|
||||
20241120,151300,1817005770,20250,20250,20250,20200,113
|
||||
20241120,151200,1814721070,20200,20250,20250,20200,235
|
||||
20241120,151100,1809971570,20200,20200,20200,20200,92
|
||||
20241120,151000,1808113170,20200,20200,20200,20200,136
|
||||
20241120,150900,1805365970,20200,20200,20200,20200,83
|
||||
20241120,150800,1803689370,20200,20200,20200,20100,1074
|
||||
20241120,150700,1782009720,20200,20200,20200,20200,77
|
||||
20241120,150600,1780454320,20250,20200,20250,20200,1898
|
||||
20241120,150500,1742080620,20200,20200,20200,20200,85
|
||||
20241120,150400,1740363620,20200,20200,20200,20200,104
|
||||
20241120,150300,1738262820,20200,20200,20250,20150,660
|
||||
20241120,150200,1724929070,20200,20200,20200,20200,484
|
||||
20241120,150100,1715152270,20250,20200,20250,20200,73
|
||||
20241120,150000,1713677620,20250,20200,20250,20200,82
|
||||
20241120,145900,1712021120,20200,20200,20250,20200,69
|
||||
20241120,145800,1710627270,20250,20200,20250,20200,143
|
||||
20241120,145700,1707736670,20250,20200,20250,20200,1096
|
||||
20241120,145600,1685597270,20250,20250,20250,20200,84
|
||||
20241120,145500,1683900220,20200,20200,20200,20200,63
|
||||
20241120,145400,1682627620,20200,20200,20250,20200,518
|
||||
20241120,145300,1672148120,20250,20200,20250,20150,62
|
||||
20241120,145200,1670895720,20250,20200,20250,20150,155
|
||||
20241120,145100,1667765270,20200,20200,20250,20200,196
|
||||
20241120,145000,1663805970,20250,20200,20250,20200,78
|
||||
20241120,144900,1662230270,20200,20200,20250,20200,404
|
||||
20241120,144800,1654053820,20200,20200,20250,20200,179
|
||||
20241120,144700,1650433020,20250,20200,20250,20200,808
|
||||
20241120,144600,1634101420,20200,20200,20200,20200,62
|
||||
20241120,144500,1632849020,20200,20200,20200,20200,89
|
||||
20241120,144400,1631051220,20200,20250,20250,20200,67
|
||||
20241120,144300,1629697720,20200,20200,20200,20200,135
|
||||
20241120,144200,1626970720,20200,20200,20200,20200,66
|
||||
20241120,144100,1625637520,20200,20200,20200,20200,76
|
||||
20241120,144000,1624102320,20200,20200,20200,20200,62
|
||||
20241120,143900,1622849920,20200,20200,20200,20200,83
|
||||
20241120,143800,1621173320,20200,20200,20250,20200,98
|
||||
20241120,143700,1619193370,20200,20200,20200,20200,76
|
||||
20241120,143600,1617658170,20200,20250,20250,20200,121
|
||||
20241120,143500,1615209670,20250,20250,20250,20250,102
|
||||
20241120,143400,1613144170,20250,20250,20250,20250,435
|
||||
20241120,143300,1604335420,20250,20250,20250,20250,78
|
||||
20241120,143200,1602755920,20250,20250,20250,20250,72
|
||||
20241120,143100,1601297920,20250,20300,20300,20250,136
|
||||
20241120,143000,1598543620,20250,20200,20350,20200,595
|
||||
20241120,142900,1586467570,20250,20250,20300,20250,172
|
||||
20241120,142800,1582984470,20200,20200,20200,20200,78
|
||||
20241120,142700,1581408870,20250,20250,20250,20250,58
|
||||
20241120,142600,1580234370,20250,20250,20250,20200,103
|
||||
20241120,142500,1578149370,20250,20200,20250,20200,179
|
||||
20241120,142400,1574529320,20200,20200,20200,20200,43
|
||||
20241120,142300,1573660720,20250,20200,20250,20200,87
|
||||
20241120,142200,1571900420,20250,20200,20250,20200,253
|
||||
20241120,142100,1566779670,20200,20200,20200,20200,87
|
||||
20241120,142000,1565022270,20200,20200,20200,20200,72
|
||||
20241120,141900,1563567870,20200,20250,20250,20200,103
|
||||
20241120,141800,1561485370,20200,20200,20200,20200,291
|
||||
20241120,141700,1555607170,20200,20200,20200,20200,73
|
||||
20241120,141600,1554132570,20200,20200,20200,20200,64
|
||||
20241120,141500,1552839770,20200,20200,20200,20200,146
|
||||
20241120,141400,1549890570,20200,20200,20200,20150,254
|
||||
20241120,141300,1544761220,20200,20200,20200,20200,143
|
||||
20241120,141200,1541872620,20200,20200,20200,20200,58
|
||||
20241120,141100,1540701020,20200,20200,20200,20200,73
|
||||
20241120,141000,1539226420,20200,20200,20200,20200,404
|
||||
20241120,140900,1531065620,20200,20200,20200,20200,105
|
||||
20241120,140800,1528944620,20200,20200,20200,20200,64
|
||||
20241120,140700,1527651820,20200,20200,20200,20200,72
|
||||
20241120,140600,1526197420,20250,20200,20250,20200,439
|
||||
20241120,140500,1517327070,20150,20200,20200,20150,427
|
||||
20241120,140400,1508702320,20200,20250,20250,20200,70
|
||||
20241120,140300,1507287770,20200,20200,20200,20200,72
|
||||
20241120,140200,1505833370,20200,20200,20200,20200,79
|
||||
20241120,140100,1504237570,20200,20200,20200,20200,58
|
||||
20241120,140000,1503065970,20200,20200,20250,20200,205
|
||||
20241120,135900,1498923270,20200,20200,20200,20200,758
|
||||
20241120,135800,1483611670,20200,20200,20200,20200,131
|
||||
20241120,135700,1480965470,20200,20150,20200,20150,1411
|
||||
20241120,135600,1452518670,20100,20050,20100,20050,569
|
||||
20241120,135500,1441086070,20100,20050,20100,20050,225
|
||||
20241120,135400,1436572920,20050,20050,20050,20050,80
|
||||
20241120,135300,1434968920,20050,20050,20050,20050,182
|
||||
20241120,135200,1431319820,20050,20050,20050,20000,185
|
||||
20241120,135100,1427612920,20000,20000,20000,20000,66
|
||||
20241120,135000,1426292920,20000,20000,20000,20000,144
|
||||
20241120,134900,1423412920,20000,20000,20100,20000,184
|
||||
20241120,134800,1419727420,20000,20000,20050,20000,152
|
||||
20241120,134700,1416682870,20000,19990,20050,19990,857
|
||||
20241120,134600,1399539720,20000,19990,20000,19990,422
|
||||
20241120,134500,1391101440,19990,19990,19990,19990,84
|
||||
20241120,134400,1389422280,19980,19980,19980,19980,273
|
||||
20241120,134300,1383967740,19980,19980,19980,19980,70
|
||||
20241120,134200,1382569140,19980,19970,19980,19970,7
|
||||
20241120,134100,1382429340,19980,19980,19980,19980,1
|
||||
20241120,134000,1382409360,19970,19970,19970,19970,1
|
||||
20241120,133900,1382389390,19980,19980,19980,19980,47
|
||||
20241120,133800,1381450330,20000,20000,20000,20000,0
|
||||
20241120,133700,1381450330,20000,20000,20000,20000,16
|
||||
20241120,133600,1381130330,20000,20000,20000,20000,136
|
||||
20241120,133500,1378410330,20000,20000,20000,20000,1
|
||||
20241120,133400,1378390330,20000,20000,20000,20000,1
|
||||
20241120,133300,1378370330,19980,19990,19990,19980,10
|
||||
20241120,133200,1378170490,19970,19950,19970,19950,1526
|
||||
20241120,133100,1347722490,19950,19950,19950,19950,1
|
||||
20241120,133000,1347702540,19940,19940,19950,19940,9
|
||||
20241120,132900,1347523070,19950,19950,19950,19950,26
|
||||
20241120,132800,1347004370,19950,19950,19950,19950,1
|
||||
20241120,132700,1346984420,19940,19940,19940,19940,7
|
||||
20241120,132600,1346844840,19940,19940,19940,19940,1
|
||||
20241120,132500,1346824900,19950,20000,20000,19950,2514
|
||||
20241120,132400,1296564440,20000,20000,20000,20000,7
|
||||
20241120,132300,1296424440,20000,20000,20000,20000,0
|
||||
20241120,132200,1296424440,20000,20000,20000,20000,7
|
||||
20241120,132100,1296284440,20050,20050,20050,20050,0
|
||||
20241120,132000,1296284440,20050,20050,20050,20050,417
|
||||
20241120,131900,1287923590,20000,20000,20000,20000,6
|
||||
20241120,131800,1287803590,20050,20050,20050,20050,0
|
||||
20241120,131700,1287803590,20050,20050,20050,20050,36
|
||||
20241120,131600,1287081790,20000,20000,20000,20000,223
|
||||
20241120,131500,1282621790,20000,20000,20000,20000,0
|
||||
20241120,131400,1282621790,20000,20000,20000,20000,0
|
||||
20241120,131300,1282621790,20000,20000,20000,20000,6
|
||||
20241120,131200,1282501790,20000,20000,20000,20000,0
|
||||
20241120,131100,1282501790,20000,20000,20000,20000,0
|
||||
20241120,131000,1282501790,20000,20000,20000,20000,7
|
||||
20241120,130900,1282361790,20000,20000,20000,20000,0
|
||||
20241120,130800,1282361790,20000,20000,20000,20000,0
|
||||
20241120,130700,1282361790,20000,20000,20000,20000,7
|
||||
20241120,130600,1282221790,20000,20000,20000,20000,0
|
||||
20241120,130500,1282221790,20000,20000,20000,20000,0
|
||||
20241120,130400,1282221790,20000,20050,20050,20000,791
|
||||
20241120,130300,1266362540,20050,20050,20050,20050,0
|
||||
20241120,130200,1266362540,20050,20050,20050,20050,0
|
||||
20241120,130100,1266362540,20050,20050,20050,20050,6
|
||||
20241120,130000,1266242240,20100,20100,20100,20100,10
|
||||
20241120,125900,1266041240,20050,20050,20050,20050,7
|
||||
20241120,125800,1265900890,20050,20050,20050,20050,0
|
||||
20241120,125700,1265900890,20050,20050,20050,20050,27
|
||||
20241120,125600,1265359540,20050,20050,20050,20050,8
|
||||
20241120,125500,1265199140,20050,20050,20050,20050,0
|
||||
20241120,125400,1265199140,20050,20050,20050,20050,0
|
||||
20241120,125300,1265199140,20050,20050,20050,20050,6
|
||||
20241120,125200,1265078840,20100,20100,20100,20100,0
|
||||
20241120,125100,1265078840,20100,20100,20100,20100,0
|
||||
20241120,125000,1265078840,20100,20100,20100,20050,9
|
||||
20241120,124900,1264898290,20050,20050,20050,20050,0
|
||||
20241120,124800,1264898290,20050,20050,20050,20050,0
|
||||
20241120,124700,1264898290,20050,20100,20100,20050,481
|
||||
20241120,124600,1255230490,20100,20100,20100,20100,0
|
||||
20241120,124500,1255230490,20100,20100,20100,20100,0
|
||||
20241120,124400,1255230490,20100,20100,20100,20100,8
|
||||
20241120,124300,1255069690,20100,20100,20100,20100,0
|
||||
20241120,124200,1255069690,20100,20100,20100,20100,0
|
||||
20241120,124100,1255069690,20100,20100,20100,20100,6
|
||||
20241120,124000,1254949090,20100,20100,20100,20100,0
|
||||
20241120,123900,1254949090,20100,20100,20100,20100,1
|
||||
20241120,123800,1254928990,20100,20150,20150,20100,7
|
||||
20241120,123700,1254788240,20100,20100,20100,20100,0
|
||||
20241120,123600,1254788240,20100,20100,20100,20100,7
|
||||
20241120,123500,1254647540,20100,20100,20100,20100,0
|
||||
20241120,123400,1254647540,20100,20100,20100,20100,0
|
||||
20241120,123300,1254647540,20100,20100,20100,20100,6
|
||||
20241120,123200,1254526940,20100,20100,20100,20100,0
|
||||
20241120,123100,1254526940,20100,20100,20100,20100,3
|
||||
20241120,123000,1254466640,20100,20100,20100,20100,6
|
||||
20241120,122900,1254346040,20100,20100,20100,20100,0
|
||||
20241120,122800,1254346040,20100,20100,20100,20100,0
|
||||
20241120,122700,1254346040,20100,20100,20100,20100,8
|
||||
20241120,122600,1254185240,20100,20100,20100,20100,0
|
||||
20241120,122500,1254185240,20100,20100,20100,20100,0
|
||||
20241120,122400,1254185240,20100,20100,20100,20100,7
|
||||
20241120,122300,1254044540,20100,20100,20100,20100,0
|
||||
20241120,122200,1254044540,20100,20100,20100,20100,0
|
||||
20241120,122100,1254044540,20100,20100,20100,20100,20
|
||||
20241120,122000,1253642540,20100,20100,20100,20100,503
|
||||
20241120,121900,1243532240,20100,20100,20100,20100,1
|
||||
20241120,121800,1243512140,20050,20050,20050,20050,7
|
||||
20241120,121700,1243371790,20050,20050,20050,20050,11
|
||||
20241120,121600,1243151240,20050,20050,20050,20050,7
|
||||
20241120,121500,1243010890,20050,20050,20050,20050,0
|
||||
20241120,121400,1243010890,20050,20050,20050,20050,2
|
||||
20241120,121300,1242970790,20100,20050,20100,20050,34
|
||||
20241120,121200,1242287740,20100,20100,20100,20100,1
|
||||
20241120,121100,1242267640,20100,20100,20100,20100,1
|
||||
20241120,121000,1242247540,20050,20050,20050,20050,6
|
||||
20241120,120900,1242127240,20100,20100,20100,20100,42
|
||||
20241120,120800,1241283040,20100,20100,20100,20100,1
|
||||
20241120,120700,1241262940,20050,20050,20050,20050,7
|
||||
20241120,120600,1241122590,20050,20050,20050,20050,270
|
||||
20241120,120500,1235709090,20000,20000,20000,20000,3
|
||||
20241120,120400,1235649090,20000,20000,20000,19990,91
|
||||
20241120,120300,1233829150,20000,20000,20000,20000,51
|
||||
20241120,120200,1232809150,20000,20000,20000,20000,0
|
||||
20241120,120100,1232809150,20000,19990,20000,19990,180
|
||||
20241120,120000,1229210920,19990,19980,19990,19980,2
|
||||
20241120,115900,1229170950,19990,20000,20000,19990,26
|
||||
20241120,115800,1228651200,19990,20000,20000,19990,9
|
||||
20241120,115700,1228471280,19990,20000,20000,19990,124
|
||||
20241120,115600,1225992500,20000,19990,20000,19990,8
|
||||
20241120,115500,1225832520,19990,20000,20000,19990,76
|
||||
20241120,115400,1224312580,20000,20000,20000,20000,3
|
||||
20241120,115300,1224252580,19980,20000,20050,19970,343
|
||||
20241120,115200,1217394690,20100,19990,20100,19970,253
|
||||
20241120,115100,1212314600,19980,19960,19980,19960,90
|
||||
20241120,115000,1210518150,19960,19970,19970,19960,4
|
||||
20241120,114900,1210438290,19960,19940,19960,19940,99
|
||||
20241120,114800,1208463830,19940,19940,19940,19940,21
|
||||
20241120,114700,1208045090,19940,19940,19940,19940,6
|
||||
20241120,114600,1207925450,19940,19950,19950,19940,99
|
||||
20241120,114500,1205951260,19950,19950,19950,19950,0
|
||||
20241120,114400,1205951260,19950,19920,19950,19920,308
|
||||
20241120,114300,1199812330,19930,19940,19940,19930,291
|
||||
20241120,114200,1194011070,19940,19940,19940,19940,0
|
||||
20241120,114100,1194011070,19940,19940,19940,19940,8
|
||||
20241120,114000,1193851550,19940,19940,19940,19940,0
|
||||
20241120,113900,1193851550,19940,19940,19940,19940,0
|
||||
20241120,113800,1193851550,19940,19940,19940,19940,7
|
||||
20241120,113700,1193711970,19930,19930,19930,19930,386
|
||||
20241120,113600,1186018990,19930,19930,19930,19930,1
|
||||
20241120,113500,1185999060,19920,19920,19920,19920,8
|
||||
20241120,113400,1185839700,19910,19910,19910,19910,0
|
||||
20241120,113300,1185839700,19910,19910,19910,19910,0
|
||||
20241120,113200,1185839700,19910,19910,19910,19910,6
|
||||
20241120,113100,1185720240,19910,19910,19910,19910,0
|
||||
20241120,113000,1185720240,19910,19920,19920,19910,9
|
||||
20241120,112900,1185540970,19930,19920,20050,19910,80
|
||||
20241120,112800,1183945350,19910,19920,19920,19910,94
|
||||
20241120,112700,1182072890,19900,19900,19900,19900,0
|
||||
20241120,112600,1182072890,19900,19900,19900,19900,87
|
||||
20241120,112500,1180341590,19900,19910,19910,19900,41
|
||||
20241120,112400,1179525680,19890,19890,19890,19890,0
|
||||
20241120,112300,1179525680,19890,19920,19920,19890,95
|
||||
20241120,112200,1177635270,19900,19890,19920,19890,19
|
||||
20241120,112100,1177257030,19880,19880,19900,19880,497
|
||||
20241120,112000,1167373410,19900,19980,19980,19900,940
|
||||
20241120,111900,1148618560,20050,20050,20050,20050,0
|
||||
20241120,111800,1148618560,20050,20050,20050,20050,0
|
||||
20241120,111700,1148618560,20050,20050,20050,20050,0
|
||||
20241120,111600,1148618560,20050,20050,20050,20050,0
|
||||
20241120,111500,1148618560,20050,19990,20050,19990,100
|
||||
20241120,111400,1146617880,19990,19990,19990,19990,3
|
||||
20241120,111300,1146557910,20000,19980,20000,19980,93
|
||||
20241120,111200,1144699680,19970,19990,19990,19970,38
|
||||
20241120,111100,1143940390,19990,20000,20000,19990,5
|
||||
20241120,111000,1143840410,20000,19990,20000,19990,67
|
||||
20241120,110900,1142501060,19990,20000,20000,19990,4
|
||||
20241120,110800,1142421080,20000,19990,20000,19990,2
|
||||
20241120,110700,1142381090,20050,19970,20050,19970,651
|
||||
20241120,110600,1129377030,19970,19970,19970,19970,0
|
||||
20241120,110500,1129377030,19970,19970,19970,19970,0
|
||||
20241120,110400,1129377030,19970,19970,19970,19970,0
|
||||
20241120,110300,1129377030,19970,19970,19980,19970,170
|
||||
20241120,110200,1125981410,19980,19980,19980,19980,26
|
||||
20241120,110100,1125461930,19990,19990,19990,19990,3
|
||||
20241120,110000,1125401960,19990,19930,19990,19930,957
|
||||
20241120,105900,1106327770,19950,20000,20000,19950,2115
|
||||
20241120,105800,1064042050,20050,20050,20050,20050,1
|
||||
20241120,105700,1064022000,20000,20000,20000,20000,0
|
||||
20241120,105600,1064022000,20000,20000,20000,20000,0
|
||||
20241120,105500,1064022000,20000,20000,20000,20000,0
|
||||
20241120,105400,1064022000,20000,20000,20000,20000,442
|
||||
20241120,105300,1055182000,20050,20050,20050,20050,0
|
||||
20241120,105200,1055182000,20050,20050,20050,20050,0
|
||||
20241120,105100,1055182000,20050,20050,20050,20050,0
|
||||
20241120,105000,1055182000,20050,20050,20050,20050,0
|
||||
20241120,104900,1055182000,20050,20000,20050,20000,30
|
||||
20241120,104800,1054581600,20000,20050,20050,20000,1282
|
||||
20241120,104700,1028909550,20050,20050,20050,20050,0
|
||||
20241120,104600,1028909550,20050,20050,20050,20050,0
|
||||
20241120,104500,1028909550,20050,20050,20050,20050,0
|
||||
20241120,104400,1028909550,20050,20050,20050,20050,0
|
||||
20241120,104300,1028909550,20050,20050,20050,20050,2
|
||||
20241120,104200,1028869450,20100,20100,20100,20100,0
|
||||
20241120,104100,1028869450,20100,20100,20100,20100,0
|
||||
20241120,104000,1028869450,20100,20100,20100,20100,0
|
||||
20241120,103900,1028869450,20100,20100,20100,20100,0
|
||||
20241120,103800,1028869450,20100,20150,20150,20100,773
|
||||
20241120,103700,1013304050,20150,20150,20150,20150,0
|
||||
20241120,103600,1013304050,20150,20150,20150,20150,0
|
||||
20241120,103500,1013304050,20150,20150,20150,20150,8
|
||||
20241120,103400,1013142850,20200,20200,20200,20200,14
|
||||
20241120,103300,1012860050,20150,20200,20200,20150,38
|
||||
20241120,103200,1012093650,20150,20150,20150,20150,0
|
||||
20241120,103100,1012093650,20150,20150,20150,20150,289
|
||||
20241120,103000,1006270300,20150,20150,20150,20150,11
|
||||
20241120,102900,1006048650,20100,20100,20100,20100,0
|
||||
20241120,102800,1006048650,20100,20100,20100,20100,0
|
||||
20241120,102700,1006048650,20100,20100,20100,20100,23
|
||||
20241120,102600,1005586350,20150,20150,20150,20150,193
|
||||
20241120,102500,1001697400,20100,20100,20100,20100,0
|
||||
20241120,102400,1001697400,20100,20050,20100,20050,550
|
||||
20241120,102300,990657550,20050,20050,20050,20050,250
|
||||
20241120,102200,985645050,20050,20050,20050,20050,0
|
||||
20241120,102100,985645050,20050,20050,20050,20050,80
|
||||
20241120,102000,984041050,20050,20050,20050,20050,110
|
||||
20241120,101900,981835550,20100,20100,20100,20100,100
|
||||
20241120,101800,979825550,20100,20100,20100,20100,0
|
||||
20241120,101700,979825550,20100,20100,20100,20100,0
|
||||
20241120,101600,979825550,20100,20100,20100,20100,0
|
||||
20241120,101500,979825550,20100,20100,20100,20100,0
|
||||
20241120,101400,979825550,20100,20100,20100,20100,11
|
||||
20241120,101300,979604450,20100,20100,20100,20100,0
|
||||
20241120,101200,979604450,20100,20100,20100,20100,21
|
||||
20241120,101100,979182350,20100,20100,20100,20100,19
|
||||
20241120,101000,978800450,20100,20100,20100,20100,97
|
||||
20241120,100900,976850750,20100,20100,20100,20100,366
|
||||
20241120,100800,969494150,20150,20150,20150,20150,0
|
||||
20241120,100700,969494150,20150,20150,20150,20150,0
|
||||
20241120,100600,969494150,20150,20150,20150,20150,0
|
||||
20241120,100500,969494150,20150,20150,20150,20150,0
|
||||
20241120,100400,969494150,20150,20150,20150,20150,1
|
||||
20241120,100300,969474000,20150,20150,20150,20150,73
|
||||
20241120,100200,968003050,20100,20100,20100,20100,158
|
||||
20241120,100100,964827250,20050,20100,20100,20050,56
|
||||
20241120,100000,963704350,20100,20050,20100,20050,247
|
||||
20241120,095900,958751500,20050,20050,20050,20050,0
|
||||
20241120,095800,958751500,20050,20050,20050,20050,9
|
||||
20241120,095700,958571050,20100,20100,20100,20100,0
|
||||
20241120,095600,958571050,20100,20100,20100,20100,141
|
||||
20241120,095500,955736950,20050,20000,20050,20000,218
|
||||
20241120,095400,951374250,20000,19990,20000,19990,4
|
||||
20241120,095300,951294270,19980,19930,19980,19930,84
|
||||
20241120,095200,949618060,19930,19880,19960,19850,1011
|
||||
20241120,095100,929469540,19900,19870,19900,19850,378
|
||||
20241120,095000,921949550,19870,19950,19950,19820,2461
|
||||
20241120,094900,873064020,19950,19950,19980,19940,1722
|
||||
20241120,094800,838696790,19940,19900,19940,19900,462
|
||||
20241120,094700,829494710,19920,19920,19920,19850,3698
|
||||
20241120,094600,755943040,19880,19910,19920,19880,1976
|
||||
20241120,094500,716605480,19910,20000,20050,19910,1186
|
||||
20241120,094400,692931480,20000,19980,20050,19980,1230
|
||||
20241120,094300,668332910,19960,20050,20050,19960,374
|
||||
20241120,094200,660851870,20150,19910,20150,19910,1568
|
||||
20241120,094100,629527770,19910,19950,19970,19890,1693
|
||||
20241120,094000,595775610,19950,19960,19960,19950,7
|
||||
20241120,093900,595635920,19970,19970,19970,19970,78
|
||||
20241120,093800,594078260,19950,19970,20000,19950,273
|
||||
20241120,093700,588621460,19950,19940,19950,19940,83
|
||||
20241120,093600,586966010,19920,19910,19920,19910,139
|
||||
20241120,093500,584197280,19910,19910,19910,19910,132
|
||||
20241120,093400,581569160,19900,19900,19900,19900,0
|
||||
20241120,093300,581569160,19900,19890,19900,19890,183
|
||||
20241120,093200,577928890,19900,19860,19900,19860,149
|
||||
20241120,093100,574966720,19870,19850,19870,19850,51
|
||||
20241120,093000,573954350,19850,19870,19870,19850,20
|
||||
20241120,092900,573557310,19870,19910,19910,19850,1181
|
||||
20241120,092800,550087940,19900,19860,19900,19820,701
|
||||
20241120,092700,536160630,19820,19850,19970,19810,7635
|
||||
20241120,092600,384709130,20000,20000,20000,19760,12258
|
||||
20241120,092500,140895210,19990,20250,20250,19990,3813
|
||||
20241120,092400,64219750,20300,20300,20300,20300,720
|
||||
20241120,092300,49603750,20300,20300,20300,20300,26
|
||||
20241120,092200,49075950,20300,20300,20300,20300,233
|
||||
20241120,092100,44346050,20300,20300,20300,20300,19
|
||||
20241120,092000,43960350,20350,20350,20350,20350,0
|
||||
20241120,091900,43960350,20350,20350,20350,20350,302
|
||||
20241120,091800,37814650,20400,20400,20400,20400,298
|
||||
20241120,091700,31735450,20450,20450,20450,20450,0
|
||||
20241120,091600,31735450,20450,20450,20450,20450,56
|
||||
20241120,091500,30590250,20400,20400,20400,20400,56
|
||||
20241120,091400,29447850,20400,20400,20400,20400,518
|
||||
20241120,091300,18880650,20400,20400,20400,20400,0
|
||||
20241120,091200,18880650,20400,20400,20400,20400,0
|
||||
20241120,091100,18880650,20400,20400,20400,20400,0
|
||||
20241120,091000,18880650,20400,20350,20400,20350,39
|
||||
20241120,090900,18086950,20350,20300,20350,20300,21
|
||||
20241120,090800,17660600,20300,20350,20350,20300,92
|
||||
20241120,090700,15792950,20300,20350,20350,20300,165
|
||||
20241120,090600,12437200,20400,20400,20400,20400,330
|
||||
20241120,090500,5705200,20500,20500,20500,20500,0
|
||||
20241120,090400,5705200,20500,20500,20500,20500,0
|
||||
20241120,090300,5705200,20500,20500,20500,20500,0
|
||||
20241120,090200,5705200,20500,20400,20500,20350,96
|
||||
20241120,090100,3746500,20500,20500,20500,20500,1
|
||||
20241120,090000,3726000,20500,20450,20600,20450,170
|
||||
|
Reference in New Issue
Block a user