Update 2024-11-20 2713 candle_min
This commit is contained in:
678
126730/min/candle-20241120.csv
Normal file
678
126730/min/candle-20241120.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201600,186574110,9230,9230,9230,9230,480
|
||||
20241120,201500,186574110,9230,9230,9230,9230,0
|
||||
20241120,201400,186574110,9230,9230,9230,9230,0
|
||||
20241120,201300,186574110,9230,9230,9230,9230,0
|
||||
20241120,201200,186574110,9230,9230,9230,9230,0
|
||||
20241120,201100,186574110,9230,9230,9230,9230,0
|
||||
20241120,201000,186574110,9230,9230,9230,9230,0
|
||||
20241120,200900,186574110,9230,9230,9230,9230,0
|
||||
20241120,200800,186574110,9230,9230,9230,9230,0
|
||||
20241120,200700,186574110,9230,9230,9230,9230,0
|
||||
20241120,200600,186574110,9230,9230,9230,9230,0
|
||||
20241120,200500,186574110,9230,9230,9230,9230,0
|
||||
20241120,200400,186574110,9230,9230,9230,9230,0
|
||||
20241120,200300,186574110,9230,9230,9230,9230,0
|
||||
20241120,200200,186574110,9230,9230,9230,9230,0
|
||||
20241120,200100,186574110,9230,9230,9230,9230,0
|
||||
20241120,200000,186574110,9230,9230,9230,9230,0
|
||||
20241120,195900,186574110,9230,9230,9230,9230,0
|
||||
20241120,195800,186574110,9230,9230,9230,9230,0
|
||||
20241120,195700,186574110,9230,9230,9230,9230,0
|
||||
20241120,195600,186574110,9230,9230,9230,9230,0
|
||||
20241120,195500,186574110,9230,9230,9230,9230,0
|
||||
20241120,195400,186574110,9230,9230,9230,9230,0
|
||||
20241120,195300,186574110,9230,9230,9230,9230,0
|
||||
20241120,195200,186574110,9230,9230,9230,9230,0
|
||||
20241120,195100,186574110,9230,9230,9230,9230,0
|
||||
20241120,195000,186574110,9230,9230,9230,9230,0
|
||||
20241120,194900,186574110,9230,9230,9230,9230,0
|
||||
20241120,194800,186574110,9230,9230,9230,9230,0
|
||||
20241120,194700,186574110,9230,9230,9230,9230,0
|
||||
20241120,194600,186574110,9230,9230,9230,9230,480
|
||||
20241120,194500,186574110,9230,9230,9230,9230,0
|
||||
20241120,194400,186574110,9230,9230,9230,9230,0
|
||||
20241120,194300,186574110,9230,9230,9230,9230,0
|
||||
20241120,194200,186574110,9230,9230,9230,9230,0
|
||||
20241120,194100,186574110,9230,9230,9230,9230,0
|
||||
20241120,194000,186574110,9230,9230,9230,9230,0
|
||||
20241120,193900,186574110,9230,9230,9230,9230,0
|
||||
20241120,193800,186574110,9230,9230,9230,9230,0
|
||||
20241120,193700,186574110,9230,9230,9230,9230,0
|
||||
20241120,193600,186574110,9230,9230,9230,9230,0
|
||||
20241120,193500,186574110,9230,9230,9230,9230,0
|
||||
20241120,193400,186574110,9230,9230,9230,9230,0
|
||||
20241120,193300,186574110,9230,9230,9230,9230,0
|
||||
20241120,193200,186574110,9230,9230,9230,9230,0
|
||||
20241120,193100,186574110,9230,9230,9230,9230,0
|
||||
20241120,193000,186574110,9230,9230,9230,9230,0
|
||||
20241120,192900,186574110,9230,9230,9230,9230,0
|
||||
20241120,192800,186574110,9230,9230,9230,9230,0
|
||||
20241120,192700,186574110,9230,9230,9230,9230,0
|
||||
20241120,192600,186574110,9230,9230,9230,9230,0
|
||||
20241120,192500,186574110,9230,9230,9230,9230,0
|
||||
20241120,192400,186574110,9230,9230,9230,9230,0
|
||||
20241120,192300,186574110,9230,9230,9230,9230,0
|
||||
20241120,192200,186574110,9230,9230,9230,9230,0
|
||||
20241120,192100,186574110,9230,9230,9230,9230,0
|
||||
20241120,192000,186574110,9230,9230,9230,9230,0
|
||||
20241120,191900,186574110,9230,9230,9230,9230,0
|
||||
20241120,191800,186574110,9230,9230,9230,9230,0
|
||||
20241120,191700,186574110,9230,9230,9230,9230,0
|
||||
20241120,191600,186574110,9230,9230,9230,9230,480
|
||||
20241120,191500,186574110,9230,9230,9230,9230,0
|
||||
20241120,191400,186574110,9230,9230,9230,9230,0
|
||||
20241120,191300,186574110,9230,9230,9230,9230,0
|
||||
20241120,191200,186574110,9230,9230,9230,9230,0
|
||||
20241120,191100,186574110,9230,9230,9230,9230,0
|
||||
20241120,191000,186574110,9230,9230,9230,9230,0
|
||||
20241120,190900,186574110,9230,9230,9230,9230,0
|
||||
20241120,190800,186574110,9230,9230,9230,9230,0
|
||||
20241120,190700,186574110,9230,9230,9230,9230,0
|
||||
20241120,190600,186574110,9230,9230,9230,9230,0
|
||||
20241120,190500,186574110,9230,9230,9230,9230,0
|
||||
20241120,190400,186574110,9230,9230,9230,9230,0
|
||||
20241120,190300,186574110,9230,9230,9230,9230,0
|
||||
20241120,190200,186574110,9230,9230,9230,9230,0
|
||||
20241120,190100,186574110,9230,9230,9230,9230,0
|
||||
20241120,190000,186574110,9230,9230,9230,9230,0
|
||||
20241120,185900,186574110,9230,9230,9230,9230,0
|
||||
20241120,185800,186574110,9230,9230,9230,9230,0
|
||||
20241120,185700,186574110,9230,9230,9230,9230,0
|
||||
20241120,185600,186574110,9230,9230,9230,9230,0
|
||||
20241120,185500,186574110,9230,9230,9230,9230,0
|
||||
20241120,185400,186574110,9230,9230,9230,9230,0
|
||||
20241120,185300,186574110,9230,9230,9230,9230,0
|
||||
20241120,185200,186574110,9230,9230,9230,9230,0
|
||||
20241120,185100,186574110,9230,9230,9230,9230,0
|
||||
20241120,185000,186574110,9230,9230,9230,9230,0
|
||||
20241120,184900,186574110,9230,9230,9230,9230,0
|
||||
20241120,184800,186574110,9230,9230,9230,9230,0
|
||||
20241120,184700,186574110,9230,9230,9230,9230,0
|
||||
20241120,184600,186574110,9230,9230,9230,9230,480
|
||||
20241120,184500,186574110,9230,9230,9230,9230,0
|
||||
20241120,184400,186574110,9230,9230,9230,9230,0
|
||||
20241120,184300,186574110,9230,9230,9230,9230,0
|
||||
20241120,184200,186574110,9230,9230,9230,9230,0
|
||||
20241120,184100,186574110,9230,9230,9230,9230,0
|
||||
20241120,184000,186574110,9230,9230,9230,9230,0
|
||||
20241120,183900,186574110,9230,9230,9230,9230,0
|
||||
20241120,183800,186574110,9230,9230,9230,9230,0
|
||||
20241120,183700,186574110,9230,9230,9230,9230,0
|
||||
20241120,183600,186574110,9230,9230,9230,9230,0
|
||||
20241120,183500,186574110,9230,9230,9230,9230,0
|
||||
20241120,183400,186574110,9230,9230,9230,9230,0
|
||||
20241120,183300,186574110,9230,9230,9230,9230,0
|
||||
20241120,183200,186574110,9230,9230,9230,9230,0
|
||||
20241120,183100,186574110,9230,9230,9230,9230,0
|
||||
20241120,183000,186574110,9230,9230,9230,9230,0
|
||||
20241120,182900,186574110,9230,9230,9230,9230,0
|
||||
20241120,182800,186574110,9230,9230,9230,9230,0
|
||||
20241120,182700,186574110,9230,9230,9230,9230,0
|
||||
20241120,182600,186574110,9230,9230,9230,9230,0
|
||||
20241120,182500,186574110,9230,9230,9230,9230,0
|
||||
20241120,182400,186574110,9230,9230,9230,9230,0
|
||||
20241120,182300,186574110,9230,9230,9230,9230,0
|
||||
20241120,182200,186574110,9230,9230,9230,9230,0
|
||||
20241120,182100,186574110,9230,9230,9230,9230,0
|
||||
20241120,182000,186574110,9230,9230,9230,9230,0
|
||||
20241120,181900,186574110,9230,9230,9230,9230,0
|
||||
20241120,181800,186574110,9230,9230,9230,9230,0
|
||||
20241120,181700,186574110,9230,9230,9230,9230,0
|
||||
20241120,181600,186574110,9230,9230,9230,9230,480
|
||||
20241120,181500,186574110,9230,9230,9230,9230,0
|
||||
20241120,181400,186574110,9230,9230,9230,9230,0
|
||||
20241120,181300,186574110,9230,9230,9230,9230,0
|
||||
20241120,181200,186574110,9230,9230,9230,9230,0
|
||||
20241120,181100,186574110,9230,9230,9230,9230,0
|
||||
20241120,181000,186574110,9230,9230,9230,9230,0
|
||||
20241120,180900,186574110,9230,9230,9230,9230,0
|
||||
20241120,180800,186574110,9230,9230,9230,9230,0
|
||||
20241120,180700,186574110,9230,9230,9230,9230,0
|
||||
20241120,180600,186574110,9230,9230,9230,9230,0
|
||||
20241120,180500,186574110,9230,9230,9230,9230,0
|
||||
20241120,180400,186574110,9230,9230,9230,9230,0
|
||||
20241120,180300,186574110,9230,9230,9230,9230,0
|
||||
20241120,180200,186574110,9230,9230,9230,9230,0
|
||||
20241120,180100,186574110,9230,9230,9230,9230,0
|
||||
20241120,180000,186574110,9230,9230,9230,9230,0
|
||||
20241120,175900,186574110,9230,9230,9230,9230,0
|
||||
20241120,175800,186574110,9230,9230,9230,9230,0
|
||||
20241120,175700,186574110,9230,9230,9230,9230,0
|
||||
20241120,175600,186574110,9230,9230,9230,9230,0
|
||||
20241120,175500,186574110,9230,9230,9230,9230,0
|
||||
20241120,175400,186574110,9230,9230,9230,9230,0
|
||||
20241120,175300,186574110,9230,9230,9230,9230,0
|
||||
20241120,175200,186574110,9230,9230,9230,9230,0
|
||||
20241120,175100,186574110,9230,9230,9230,9230,0
|
||||
20241120,175000,186574110,9230,9230,9230,9230,0
|
||||
20241120,174900,186574110,9230,9230,9230,9230,0
|
||||
20241120,174800,186574110,9230,9230,9230,9230,0
|
||||
20241120,174700,186574110,9230,9230,9230,9230,0
|
||||
20241120,174600,186574110,9230,9230,9230,9230,480
|
||||
20241120,174500,186574110,9230,9230,9230,9230,0
|
||||
20241120,174400,186574110,9230,9230,9230,9230,0
|
||||
20241120,174300,186574110,9230,9230,9230,9230,0
|
||||
20241120,174200,186574110,9230,9230,9230,9230,0
|
||||
20241120,174100,186574110,9230,9230,9230,9230,0
|
||||
20241120,174000,186574110,9230,9230,9230,9230,0
|
||||
20241120,173900,186574110,9230,9230,9230,9230,0
|
||||
20241120,173800,186574110,9230,9230,9230,9230,0
|
||||
20241120,173700,186574110,9230,9230,9230,9230,0
|
||||
20241120,173600,186574110,9230,9230,9230,9230,0
|
||||
20241120,173500,186574110,9230,9230,9230,9230,0
|
||||
20241120,173400,186574110,9230,9230,9230,9230,0
|
||||
20241120,173300,186574110,9230,9230,9230,9230,0
|
||||
20241120,173200,186574110,9230,9230,9230,9230,0
|
||||
20241120,173100,186574110,9230,9230,9230,9230,0
|
||||
20241120,173000,186574110,9230,9230,9230,9230,0
|
||||
20241120,172900,186574110,9230,9230,9230,9230,0
|
||||
20241120,172800,186574110,9230,9230,9230,9230,0
|
||||
20241120,172700,186574110,9230,9230,9230,9230,0
|
||||
20241120,172600,186574110,9230,9230,9230,9230,0
|
||||
20241120,172500,186574110,9230,9230,9230,9230,0
|
||||
20241120,172400,186574110,9230,9230,9230,9230,0
|
||||
20241120,172300,186574110,9230,9230,9230,9230,0
|
||||
20241120,172200,186574110,9230,9230,9230,9230,0
|
||||
20241120,172100,186574110,9230,9230,9230,9230,0
|
||||
20241120,172000,186574110,9230,9230,9230,9230,0
|
||||
20241120,171900,186574110,9230,9230,9230,9230,0
|
||||
20241120,171800,186574110,9230,9230,9230,9230,0
|
||||
20241120,171700,186574110,9230,9230,9230,9230,0
|
||||
20241120,171600,186574110,9230,9230,9230,9230,480
|
||||
20241120,171500,186574110,9230,9230,9230,9230,0
|
||||
20241120,171400,186574110,9230,9230,9230,9230,0
|
||||
20241120,171300,186574110,9230,9230,9230,9230,0
|
||||
20241120,171200,186574110,9230,9230,9230,9230,0
|
||||
20241120,171100,186574110,9230,9230,9230,9230,0
|
||||
20241120,171000,186574110,9230,9230,9230,9230,0
|
||||
20241120,170900,186574110,9230,9230,9230,9230,0
|
||||
20241120,170800,186574110,9230,9230,9230,9230,0
|
||||
20241120,170700,186574110,9230,9230,9230,9230,0
|
||||
20241120,170600,186574110,9230,9230,9230,9230,0
|
||||
20241120,170500,186574110,9230,9230,9230,9230,0
|
||||
20241120,170400,186574110,9230,9230,9230,9230,0
|
||||
20241120,170300,186574110,9230,9230,9230,9230,0
|
||||
20241120,170200,186574110,9230,9230,9230,9230,0
|
||||
20241120,170100,186574110,9230,9230,9230,9230,0
|
||||
20241120,170000,186574110,9230,9230,9230,9230,0
|
||||
20241120,165900,186574110,9230,9230,9230,9230,0
|
||||
20241120,165800,186574110,9230,9230,9230,9230,0
|
||||
20241120,165700,186574110,9230,9230,9230,9230,0
|
||||
20241120,165600,186574110,9230,9230,9230,9230,0
|
||||
20241120,165500,186574110,9230,9230,9230,9230,0
|
||||
20241120,165400,186574110,9230,9230,9230,9230,0
|
||||
20241120,165300,186574110,9230,9230,9230,9230,0
|
||||
20241120,165200,186574110,9230,9230,9230,9230,0
|
||||
20241120,165100,186574110,9230,9230,9230,9230,0
|
||||
20241120,165000,186574110,9230,9230,9230,9230,0
|
||||
20241120,164900,186574110,9230,9230,9230,9230,0
|
||||
20241120,164800,186574110,9230,9230,9230,9230,0
|
||||
20241120,164700,186574110,9230,9230,9230,9230,0
|
||||
20241120,164600,186574110,9230,9230,9230,9230,480
|
||||
20241120,164500,186574110,9230,9230,9230,9230,0
|
||||
20241120,164400,186574110,9230,9230,9230,9230,0
|
||||
20241120,164300,186574110,9230,9230,9230,9230,0
|
||||
20241120,164200,186574110,9230,9230,9230,9230,0
|
||||
20241120,164100,186574110,9230,9230,9230,9230,0
|
||||
20241120,164000,186574110,9230,9230,9230,9230,0
|
||||
20241120,163900,186574110,9230,9230,9230,9230,0
|
||||
20241120,163800,186574110,9230,9230,9230,9230,0
|
||||
20241120,163700,186574110,9230,9230,9230,9230,0
|
||||
20241120,163600,186574110,9230,9230,9230,9230,0
|
||||
20241120,163500,186574110,9230,9230,9230,9230,0
|
||||
20241120,163400,186574110,9230,9230,9230,9230,0
|
||||
20241120,163300,186574110,9230,9230,9230,9230,0
|
||||
20241120,163200,186574110,9230,9230,9230,9230,0
|
||||
20241120,163100,186574110,9230,9230,9230,9230,0
|
||||
20241120,163000,186574110,9230,9230,9230,9230,0
|
||||
20241120,162900,186574110,9230,9230,9230,9230,0
|
||||
20241120,162800,186574110,9230,9230,9230,9230,0
|
||||
20241120,162700,186574110,9230,9230,9230,9230,0
|
||||
20241120,162600,186574110,9230,9230,9230,9230,0
|
||||
20241120,162500,186574110,9230,9230,9230,9230,0
|
||||
20241120,162400,186574110,9230,9230,9230,9230,0
|
||||
20241120,162300,186574110,9230,9230,9230,9230,0
|
||||
20241120,162200,186574110,9230,9230,9230,9230,0
|
||||
20241120,162100,186574110,9230,9230,9230,9230,0
|
||||
20241120,162000,186574110,9230,9230,9230,9230,0
|
||||
20241120,161900,186574110,9230,9230,9230,9230,0
|
||||
20241120,161800,186574110,9230,9230,9230,9230,0
|
||||
20241120,161700,186574110,9230,9230,9230,9230,0
|
||||
20241120,161600,186574110,9230,9230,9230,9230,480
|
||||
20241120,161500,186574110,9230,9230,9230,9230,0
|
||||
20241120,161400,186574110,9230,9230,9230,9230,0
|
||||
20241120,161300,186574110,9230,9230,9230,9230,0
|
||||
20241120,161200,186574110,9230,9230,9230,9230,0
|
||||
20241120,161100,186574110,9230,9230,9230,9230,0
|
||||
20241120,161000,186574110,9230,9230,9230,9230,0
|
||||
20241120,160900,186574110,9230,9230,9230,9230,0
|
||||
20241120,160800,186574110,9230,9230,9230,9230,0
|
||||
20241120,160700,186574110,9230,9230,9230,9230,0
|
||||
20241120,160600,186574110,9230,9230,9230,9230,0
|
||||
20241120,160500,186574110,9230,9230,9230,9230,0
|
||||
20241120,160400,186574110,9230,9230,9230,9230,0
|
||||
20241120,160300,186574110,9230,9230,9230,9230,0
|
||||
20241120,160200,186574110,9230,9230,9230,9230,0
|
||||
20241120,160100,186574110,9230,9230,9230,9230,0
|
||||
20241120,160000,186574110,9230,9230,9230,9230,0
|
||||
20241120,155900,186574110,9230,9230,9230,9230,0
|
||||
20241120,155800,186574110,9230,9230,9230,9230,0
|
||||
20241120,155700,186574110,9230,9230,9230,9230,0
|
||||
20241120,155600,186574110,9230,9230,9230,9230,0
|
||||
20241120,155500,186574110,9230,9230,9230,9230,0
|
||||
20241120,155400,186574110,9230,9230,9230,9230,0
|
||||
20241120,155300,186574110,9230,9230,9230,9230,0
|
||||
20241120,155200,186574110,9230,9230,9230,9230,0
|
||||
20241120,155100,186574110,9230,9230,9230,9230,0
|
||||
20241120,155000,186574110,9230,9230,9230,9230,0
|
||||
20241120,154900,186574110,9230,9230,9230,9230,0
|
||||
20241120,154800,186574110,9230,9230,9230,9230,0
|
||||
20241120,154700,186574110,9230,9230,9230,9230,0
|
||||
20241120,154600,186574110,9230,9230,9230,9230,480
|
||||
20241120,154500,186574110,9230,9230,9230,9230,0
|
||||
20241120,154400,186574110,9230,9230,9230,9230,0
|
||||
20241120,154300,186574110,9230,9230,9230,9230,0
|
||||
20241120,154200,186574110,9230,9230,9230,9230,0
|
||||
20241120,154100,186574110,9230,9230,9230,9230,0
|
||||
20241120,154000,186574110,9230,9230,9230,9230,0
|
||||
20241120,153900,186574110,9230,9230,9230,9230,0
|
||||
20241120,153800,186574110,9230,9230,9230,9230,0
|
||||
20241120,153700,186574110,9230,9230,9230,9230,0
|
||||
20241120,153600,186574110,9230,9230,9230,9230,0
|
||||
20241120,153500,186574110,9230,9230,9230,9230,0
|
||||
20241120,153400,186574110,9230,9230,9230,9230,0
|
||||
20241120,153300,186574110,9230,9230,9230,9230,0
|
||||
20241120,153200,186574110,9230,9230,9230,9230,0
|
||||
20241120,153100,186574110,9230,9230,9230,9230,0
|
||||
20241120,153000,186574110,9230,9230,9230,9230,480
|
||||
20241120,152900,182143710,9250,9250,9250,9250,0
|
||||
20241120,152800,182143710,9250,9250,9250,9250,0
|
||||
20241120,152700,182143710,9250,9250,9250,9250,0
|
||||
20241120,152600,182143710,9250,9250,9250,9250,0
|
||||
20241120,152500,182143710,9250,9250,9250,9250,0
|
||||
20241120,152400,182143710,9250,9250,9250,9250,0
|
||||
20241120,152300,182143710,9250,9250,9250,9250,0
|
||||
20241120,152200,182143710,9250,9250,9250,9250,0
|
||||
20241120,152100,182143710,9250,9250,9250,9250,0
|
||||
20241120,152000,182143710,9250,9250,9250,9250,0
|
||||
20241120,151900,182143710,9250,9250,9250,9250,20
|
||||
20241120,151800,181958710,9270,9270,9270,9270,0
|
||||
20241120,151700,181958710,9270,9270,9270,9270,0
|
||||
20241120,151600,181958710,9270,9270,9270,9270,0
|
||||
20241120,151500,181958710,9270,9270,9270,9270,22
|
||||
20241120,151400,181754770,9220,9270,9270,9220,41
|
||||
20241120,151300,181376700,9210,9210,9210,9210,0
|
||||
20241120,151200,181376700,9210,9220,9220,9210,97
|
||||
20241120,151100,180483290,9220,9220,9220,9220,0
|
||||
20241120,151000,180483290,9220,9250,9250,9220,469
|
||||
20241120,150900,176154870,9280,9280,9280,9280,0
|
||||
20241120,150800,176154870,9280,9280,9280,9280,0
|
||||
20241120,150700,176154870,9280,9280,9280,9280,0
|
||||
20241120,150600,176154870,9280,9280,9280,9280,0
|
||||
20241120,150500,176154870,9280,9280,9280,9280,0
|
||||
20241120,150400,176154870,9280,9280,9280,9280,0
|
||||
20241120,150300,176154870,9280,9280,9280,9280,30
|
||||
20241120,150200,175876470,9230,9230,9230,9230,0
|
||||
20241120,150100,175876470,9230,9230,9230,9230,0
|
||||
20241120,150000,175876470,9230,9230,9230,9230,0
|
||||
20241120,145900,175876470,9230,9230,9230,9230,40
|
||||
20241120,145800,175507270,9230,9230,9230,9230,0
|
||||
20241120,145700,175507270,9230,9270,9270,9230,500
|
||||
20241120,145600,170887210,9280,9280,9280,9280,1
|
||||
20241120,145500,170877930,9280,9280,9280,9280,0
|
||||
20241120,145400,170877930,9280,9280,9280,9280,16
|
||||
20241120,145300,170729450,9280,9280,9280,9280,12
|
||||
20241120,145200,170618090,9280,9280,9280,9280,0
|
||||
20241120,145100,170618090,9280,9300,9300,9280,40
|
||||
20241120,145000,170246390,9300,9300,9300,9300,32
|
||||
20241120,144900,169948790,9310,9310,9310,9310,0
|
||||
20241120,144800,169948790,9310,9310,9310,9310,0
|
||||
20241120,144700,169948790,9310,9310,9310,9310,20
|
||||
20241120,144600,169762590,9270,9270,9270,9270,0
|
||||
20241120,144500,169762590,9270,9280,9280,9270,12
|
||||
20241120,144400,169651340,9270,9270,9270,9270,0
|
||||
20241120,144300,169651340,9270,9320,9320,9270,51
|
||||
20241120,144200,169176070,9320,9300,9320,9300,259
|
||||
20241120,144100,166764810,9300,9300,9300,9300,1
|
||||
20241120,144000,166755510,9300,9300,9300,9300,41
|
||||
20241120,143900,166374210,9260,9260,9260,9260,0
|
||||
20241120,143800,166374210,9260,9300,9300,9260,600
|
||||
20241120,143700,160816030,9310,9310,9310,9310,0
|
||||
20241120,143600,160816030,9310,9310,9310,9310,0
|
||||
20241120,143500,160816030,9310,9310,9310,9310,0
|
||||
20241120,143400,160816030,9310,9310,9310,9310,0
|
||||
20241120,143300,160816030,9310,9260,9310,9260,23
|
||||
20241120,143200,160602900,9300,9300,9300,9300,9
|
||||
20241120,143100,160519200,9300,9300,9300,9300,0
|
||||
20241120,143000,160519200,9300,9310,9310,9300,15
|
||||
20241120,142900,160379560,9310,9310,9310,9310,0
|
||||
20241120,142800,160379560,9310,9310,9310,9310,0
|
||||
20241120,142700,160379560,9310,9310,9310,9310,0
|
||||
20241120,142600,160379560,9310,9310,9310,9310,10
|
||||
20241120,142500,160286460,9310,9310,9310,9310,70
|
||||
20241120,142400,159634760,9250,9310,9310,9250,300
|
||||
20241120,142300,156855480,9320,9320,9320,9320,0
|
||||
20241120,142200,156855480,9320,9320,9320,9320,1
|
||||
20241120,142100,156846160,9330,9330,9330,9330,0
|
||||
20241120,142000,156846160,9330,9330,9330,9330,0
|
||||
20241120,141900,156846160,9330,9330,9330,9330,0
|
||||
20241120,141800,156846160,9330,9330,9330,9330,0
|
||||
20241120,141700,156846160,9330,9330,9330,9330,0
|
||||
20241120,141600,156846160,9330,9330,9330,9330,54
|
||||
20241120,141500,156342340,9330,9330,9330,9330,0
|
||||
20241120,141400,156342340,9330,9330,9330,9330,1
|
||||
20241120,141300,156333010,9270,9270,9270,9270,0
|
||||
20241120,141200,156333010,9270,9270,9270,9270,0
|
||||
20241120,141100,156333010,9270,9270,9270,9270,0
|
||||
20241120,141000,156333010,9270,9270,9270,9270,1
|
||||
20241120,140900,156323740,9270,9270,9270,9270,0
|
||||
20241120,140800,156323740,9270,9270,9270,9270,1
|
||||
20241120,140700,156314470,9270,9270,9270,9270,0
|
||||
20241120,140600,156314470,9270,9270,9270,9270,0
|
||||
20241120,140500,156314470,9270,9270,9270,9270,0
|
||||
20241120,140400,156314470,9270,9270,9270,9270,0
|
||||
20241120,140300,156314470,9270,9270,9270,9270,0
|
||||
20241120,140200,156314470,9270,9270,9270,9270,70
|
||||
20241120,140100,155665570,9270,9270,9270,9270,0
|
||||
20241120,140000,155665570,9270,9300,9300,9270,194
|
||||
20241120,135900,153863170,9270,9270,9270,9270,0
|
||||
20241120,135800,153863170,9270,9310,9310,9270,313
|
||||
20241120,135700,150958260,9300,9300,9300,9300,0
|
||||
20241120,135600,150958260,9300,9300,9300,9300,1
|
||||
20241120,135500,150948960,9300,9300,9300,9300,0
|
||||
20241120,135400,150948960,9300,9300,9300,9300,0
|
||||
20241120,135300,150948960,9300,9300,9300,9300,0
|
||||
20241120,135200,150948960,9300,9300,9300,9300,0
|
||||
20241120,135100,150948960,9300,9300,9300,9300,0
|
||||
20241120,135000,150948960,9300,9300,9300,9300,6
|
||||
20241120,134900,150893160,9310,9320,9320,9310,21
|
||||
20241120,134800,150697600,9330,9330,9330,9330,15
|
||||
20241120,134700,150557650,9310,9310,9310,9310,0
|
||||
20241120,134600,150557650,9310,9310,9310,9310,0
|
||||
20241120,134500,150557650,9310,9310,9310,9310,0
|
||||
20241120,134400,150557650,9310,9310,9310,9310,0
|
||||
20241120,134300,150557650,9310,9310,9310,9310,0
|
||||
20241120,134200,150557650,9310,9310,9310,9310,0
|
||||
20241120,134100,150557650,9310,9310,9310,9310,0
|
||||
20241120,134000,150557650,9310,9310,9310,9310,0
|
||||
20241120,133900,150557650,9310,9310,9310,9310,0
|
||||
20241120,133800,150557650,9310,9320,9320,9310,200
|
||||
20241120,133700,148695560,9310,9310,9310,9310,100
|
||||
20241120,133600,147764560,9310,9310,9310,9310,0
|
||||
20241120,133500,147764560,9310,9320,9320,9310,10
|
||||
20241120,133400,147671440,9320,9320,9320,9320,0
|
||||
20241120,133300,147671440,9320,9330,9330,9320,28
|
||||
20241120,133200,147410470,9340,9340,9340,9340,0
|
||||
20241120,133100,147410470,9340,9340,9340,9340,0
|
||||
20241120,133000,147410470,9340,9340,9340,9340,0
|
||||
20241120,132900,147410470,9340,9340,9340,9340,0
|
||||
20241120,132800,147410470,9340,9340,9340,9340,9
|
||||
20241120,132700,147326410,9340,9340,9340,9340,1
|
||||
20241120,132600,147317070,9340,9340,9340,9340,50
|
||||
20241120,132500,146850070,9340,9340,9340,9340,220
|
||||
20241120,132400,144795270,9350,9350,9350,9350,0
|
||||
20241120,132300,144795270,9350,9350,9350,9350,13
|
||||
20241120,132200,144673720,9350,9350,9350,9350,0
|
||||
20241120,132100,144673720,9350,9350,9350,9350,23
|
||||
20241120,132000,144458670,9350,9350,9350,9350,0
|
||||
20241120,131900,144458670,9350,9350,9350,9350,1
|
||||
20241120,131800,144449320,9340,9340,9340,9340,18
|
||||
20241120,131700,144281200,9340,9340,9340,9340,0
|
||||
20241120,131600,144281200,9340,9340,9340,9340,0
|
||||
20241120,131500,144281200,9340,9340,9340,9340,2
|
||||
20241120,131400,144262520,9320,9320,9320,9320,5
|
||||
20241120,131300,144215920,9320,9320,9320,9320,0
|
||||
20241120,131200,144215920,9320,9320,9320,9320,46
|
||||
20241120,131100,143787200,9250,9250,9250,9250,0
|
||||
20241120,131000,143787200,9250,9250,9250,9250,0
|
||||
20241120,130900,143787200,9250,9250,9250,9250,0
|
||||
20241120,130800,143787200,9250,9250,9250,9250,0
|
||||
20241120,130700,143787200,9250,9260,9260,9250,500
|
||||
20241120,130600,139161640,9250,9300,9300,9250,260
|
||||
20241120,130500,136754570,9350,9350,9350,9350,0
|
||||
20241120,130400,136754570,9350,9350,9350,9350,0
|
||||
20241120,130300,136754570,9350,9350,9350,9350,0
|
||||
20241120,130200,136754570,9350,9350,9350,9350,10
|
||||
20241120,130100,136661070,9300,9300,9300,9300,0
|
||||
20241120,130000,136661070,9300,9300,9300,9300,18
|
||||
20241120,125900,136493670,9350,9350,9350,9350,0
|
||||
20241120,125800,136493670,9350,9350,9350,9350,9
|
||||
20241120,125700,136409520,9360,9360,9360,9360,0
|
||||
20241120,125600,136409520,9360,9360,9360,9360,0
|
||||
20241120,125500,136409520,9360,9360,9360,9360,1
|
||||
20241120,125400,136400160,9360,9360,9360,9360,0
|
||||
20241120,125300,136400160,9360,9360,9360,9360,0
|
||||
20241120,125200,136400160,9360,9360,9360,9360,0
|
||||
20241120,125100,136400160,9360,9360,9360,9360,1
|
||||
20241120,125000,136390800,9260,9300,9300,9260,250
|
||||
20241120,124900,134071750,9350,9350,9350,9350,0
|
||||
20241120,124800,134071750,9350,9350,9350,9350,15
|
||||
20241120,124700,133931500,9360,9360,9360,9360,0
|
||||
20241120,124600,133931500,9360,9360,9360,9360,0
|
||||
20241120,124500,133931500,9360,9360,9360,9360,0
|
||||
20241120,124400,133931500,9360,9360,9360,9360,1
|
||||
20241120,124300,133922140,9360,9360,9360,9360,0
|
||||
20241120,124200,133922140,9360,9360,9360,9360,0
|
||||
20241120,124100,133922140,9360,9360,9360,9360,0
|
||||
20241120,124000,133922140,9360,9350,9360,9350,96
|
||||
20241120,123900,133023780,9360,9360,9360,9360,0
|
||||
20241120,123800,133023780,9360,9360,9360,9360,19
|
||||
20241120,123700,132845940,9360,9360,9360,9360,0
|
||||
20241120,123600,132845940,9360,9360,9360,9360,1
|
||||
20241120,123500,132836580,9360,9360,9360,9360,1
|
||||
20241120,123400,132827220,9350,9350,9350,9350,4
|
||||
20241120,123300,132789820,9350,9350,9350,9350,23
|
||||
20241120,123200,132574770,9350,9350,9350,9350,23
|
||||
20241120,123100,132359720,9350,9350,9350,9350,12
|
||||
20241120,123000,132247520,9350,9350,9350,9350,1
|
||||
20241120,122900,132238170,9350,9350,9350,9350,2
|
||||
20241120,122800,132219470,9350,9350,9350,9350,0
|
||||
20241120,122700,132219470,9350,9350,9350,9350,5
|
||||
20241120,122600,132172720,9350,9350,9350,9350,0
|
||||
20241120,122500,132172720,9350,9350,9350,9350,0
|
||||
20241120,122400,132172720,9350,9330,9350,9300,61
|
||||
20241120,122300,131604390,9350,9350,9350,9350,0
|
||||
20241120,122200,131604390,9350,9350,9350,9350,1
|
||||
20241120,122100,131595040,9350,9350,9350,9350,19
|
||||
20241120,122000,131417390,9360,9360,9360,9360,1
|
||||
20241120,121900,131408030,9360,9360,9360,9360,0
|
||||
20241120,121800,131408030,9360,9360,9360,9360,0
|
||||
20241120,121700,131408030,9360,9360,9360,9360,0
|
||||
20241120,121600,131408030,9360,9360,9360,9360,10
|
||||
20241120,121500,131314430,9360,9360,9360,9360,10
|
||||
20241120,121400,131220830,9350,9350,9350,9350,109
|
||||
20241120,121300,130201680,9350,9350,9350,9350,0
|
||||
20241120,121200,130201680,9350,9350,9350,9350,0
|
||||
20241120,121100,130201680,9350,9350,9350,9350,0
|
||||
20241120,121000,130201680,9350,9350,9350,9350,0
|
||||
20241120,120900,130201680,9350,9350,9350,9350,91
|
||||
20241120,120800,129350830,9350,9350,9350,9350,96
|
||||
20241120,120700,128453230,9320,9340,9340,9320,100
|
||||
20241120,120600,127520910,9340,9340,9340,9340,0
|
||||
20241120,120500,127520910,9340,9340,9340,9340,0
|
||||
20241120,120400,127520910,9340,9340,9340,9340,0
|
||||
20241120,120300,127520910,9340,9340,9340,9340,5
|
||||
20241120,120200,127474210,9340,9340,9340,9340,1
|
||||
20241120,120100,127464870,9330,9330,9330,9330,24
|
||||
20241120,120000,127240950,9330,9330,9330,9330,0
|
||||
20241120,115900,127240950,9330,9330,9330,9330,0
|
||||
20241120,115800,127240950,9330,9330,9330,9330,444
|
||||
20241120,115700,123098430,9300,9310,9310,9300,23
|
||||
20241120,115600,122884310,9330,9320,9330,9320,65
|
||||
20241120,115500,122278450,9310,9310,9310,9310,0
|
||||
20241120,115400,122278450,9310,9310,9310,9310,22
|
||||
20241120,115300,122073630,9320,9320,9320,9320,0
|
||||
20241120,115200,122073630,9320,9320,9320,9320,0
|
||||
20241120,115100,122073630,9320,9320,9320,9320,0
|
||||
20241120,115000,122073630,9320,9320,9320,9320,0
|
||||
20241120,114900,122073630,9320,9320,9320,9320,0
|
||||
20241120,114800,122073630,9320,9320,9320,9320,1
|
||||
20241120,114700,122064310,9320,9320,9320,9320,8
|
||||
20241120,114600,121989750,9300,9300,9300,9300,0
|
||||
20241120,114500,121989750,9300,9300,9300,9300,0
|
||||
20241120,114400,121989750,9300,9300,9300,9300,0
|
||||
20241120,114300,121989750,9300,9300,9300,9300,142
|
||||
20241120,114200,120669150,9270,9270,9270,9270,0
|
||||
20241120,114100,120669150,9270,9270,9270,9270,0
|
||||
20241120,114000,120669150,9270,9270,9270,9270,0
|
||||
20241120,113900,120669150,9270,9270,9270,9270,0
|
||||
20241120,113800,120669150,9270,9270,9270,9270,1
|
||||
20241120,113700,120659880,9300,9300,9300,9300,1
|
||||
20241120,113600,120650580,9300,9300,9300,9300,0
|
||||
20241120,113500,120650580,9300,9300,9300,9300,0
|
||||
20241120,113400,120650580,9300,9300,9300,9300,0
|
||||
20241120,113300,120650580,9300,9290,9300,9290,2
|
||||
20241120,113200,120631990,9290,9290,9290,9290,40
|
||||
20241120,113100,120260390,9290,9290,9290,9290,1
|
||||
20241120,113000,120251100,9290,9290,9290,9290,0
|
||||
20241120,112900,120251100,9290,9290,9290,9290,0
|
||||
20241120,112800,120251100,9290,9290,9290,9290,1
|
||||
20241120,112700,120241810,9300,9300,9300,9300,0
|
||||
20241120,112600,120241810,9300,9300,9300,9300,0
|
||||
20241120,112500,120241810,9300,9300,9300,9300,0
|
||||
20241120,112400,120241810,9300,9300,9300,9300,1
|
||||
20241120,112300,120232510,9300,9300,9300,9300,0
|
||||
20241120,112200,120232510,9300,9300,9300,9300,0
|
||||
20241120,112100,120232510,9300,9300,9300,9300,0
|
||||
20241120,112000,120232510,9300,9300,9300,9300,0
|
||||
20241120,111900,120232510,9300,9300,9300,9300,0
|
||||
20241120,111800,120232510,9300,9300,9300,9300,1
|
||||
20241120,111700,120223210,9280,9290,9290,9280,82
|
||||
20241120,111600,119461460,9300,9300,9300,9300,0
|
||||
20241120,111500,119461460,9300,9300,9300,9300,0
|
||||
20241120,111400,119461460,9300,9320,9320,9300,157
|
||||
20241120,111300,117998360,9320,9320,9320,9320,0
|
||||
20241120,111200,117998360,9320,9320,9320,9320,0
|
||||
20241120,111100,117998360,9320,9320,9320,9320,0
|
||||
20241120,111000,117998360,9320,9320,9320,9320,0
|
||||
20241120,110900,117998360,9320,9320,9320,9320,1
|
||||
20241120,110800,117989040,9300,9300,9300,9300,9
|
||||
20241120,110700,117905340,9300,9300,9300,9300,0
|
||||
20241120,110600,117905340,9300,9300,9300,9300,0
|
||||
20241120,110500,117905340,9300,9300,9300,9300,1
|
||||
20241120,110400,117896040,9340,9340,9340,9340,0
|
||||
20241120,110300,117896040,9340,9340,9340,9340,0
|
||||
20241120,110200,117896040,9340,9320,9340,9320,127
|
||||
20241120,110100,116710100,9330,9330,9330,9330,0
|
||||
20241120,110000,116710100,9330,9330,9330,9330,0
|
||||
20241120,105900,116710100,9330,9320,9330,9320,201
|
||||
20241120,105800,114836770,9320,9320,9320,9320,9
|
||||
20241120,105700,114752890,9330,9330,9330,9330,0
|
||||
20241120,105600,114752890,9330,9330,9330,9330,0
|
||||
20241120,105500,114752890,9330,9330,9330,9330,0
|
||||
20241120,105400,114752890,9330,9290,9330,9210,2325
|
||||
20241120,105300,93259570,9290,9290,9290,9290,0
|
||||
20241120,105200,93259570,9290,9290,9290,9290,0
|
||||
20241120,105100,93259570,9290,9290,9290,9290,0
|
||||
20241120,105000,93259570,9290,9290,9290,9290,5
|
||||
20241120,104900,93213120,9290,9290,9290,9290,0
|
||||
20241120,104800,93213120,9290,9290,9290,9290,0
|
||||
20241120,104700,93213120,9290,9300,9300,9290,45
|
||||
20241120,104600,92794860,9300,9300,9300,9300,7
|
||||
20241120,104500,92729760,9300,9300,9300,9300,10
|
||||
20241120,104400,92636760,9330,9330,9330,9330,0
|
||||
20241120,104300,92636760,9330,9330,9330,9330,0
|
||||
20241120,104200,92636760,9330,9330,9330,9330,1
|
||||
20241120,104100,92627430,9330,9330,9330,9330,1
|
||||
20241120,104000,92618100,9330,9330,9330,9330,0
|
||||
20241120,103900,92618100,9330,9330,9330,9330,0
|
||||
20241120,103800,92618100,9330,9330,9330,9330,9
|
||||
20241120,103700,92534130,9340,9340,9340,9340,0
|
||||
20241120,103600,92534130,9340,9340,9340,9340,0
|
||||
20241120,103500,92534130,9340,9340,9340,9340,3
|
||||
20241120,103400,92506110,9340,9340,9340,9340,1
|
||||
20241120,103300,92496770,9340,9340,9340,9340,0
|
||||
20241120,103200,92496770,9340,9340,9340,9340,0
|
||||
20241120,103100,92496770,9340,9320,9340,9320,168
|
||||
20241120,103000,90929600,9300,9300,9300,9300,0
|
||||
20241120,102900,90929600,9300,9300,9300,9300,10
|
||||
20241120,102800,90836600,9290,9290,9290,9290,0
|
||||
20241120,102700,90836600,9290,9290,9290,9290,0
|
||||
20241120,102600,90836600,9290,9290,9290,9290,0
|
||||
20241120,102500,90836600,9290,9290,9290,9290,0
|
||||
20241120,102400,90836600,9290,9280,9290,9280,22
|
||||
20241120,102300,90632230,9260,9260,9260,9260,0
|
||||
20241120,102200,90632230,9260,9260,9260,9260,0
|
||||
20241120,102100,90632230,9260,9260,9260,9260,1
|
||||
20241120,102000,90622970,9250,9250,9250,9250,0
|
||||
20241120,101900,90622970,9250,9250,9250,9250,600
|
||||
20241120,101800,85072970,9260,9280,9280,9260,869
|
||||
20241120,101700,77017360,9280,9280,9280,9280,0
|
||||
20241120,101600,77017360,9280,9280,9280,9280,0
|
||||
20241120,101500,77017360,9280,9280,9280,9280,0
|
||||
20241120,101400,77017360,9280,9280,9280,9280,0
|
||||
20241120,101300,77017360,9280,9280,9280,9280,0
|
||||
20241120,101200,77017360,9280,9280,9280,9280,0
|
||||
20241120,101100,77017360,9280,9280,9280,9280,139
|
||||
20241120,101000,75727440,9270,9290,9290,9270,361
|
||||
20241120,100900,72380730,9330,9330,9330,9330,0
|
||||
20241120,100800,72380730,9330,9330,9330,9330,10
|
||||
20241120,100700,72287430,9340,9340,9340,9340,0
|
||||
20241120,100600,72287430,9340,9340,9340,9340,0
|
||||
20241120,100500,72287430,9340,9340,9340,9340,1
|
||||
20241120,100400,72278090,9340,9340,9340,9340,0
|
||||
20241120,100300,72278090,9340,9280,9340,9280,411
|
||||
20241120,100200,68463950,9280,9280,9280,9280,0
|
||||
20241120,100100,68463950,9280,9280,9280,9280,0
|
||||
20241120,100000,68463950,9280,9330,9330,9280,2
|
||||
20241120,095900,68445340,9280,9280,9280,9280,0
|
||||
20241120,095800,68445340,9280,9280,9280,9280,0
|
||||
20241120,095700,68445340,9280,9280,9280,9280,0
|
||||
20241120,095600,68445340,9280,9290,9290,9280,149
|
||||
20241120,095500,67061660,9280,9280,9280,9280,1
|
||||
20241120,095400,67052380,9280,9280,9280,9280,729
|
||||
20241120,095300,60287260,9270,9260,9270,9260,400
|
||||
20241120,095200,56581260,9260,9230,9260,9230,48
|
||||
20241120,095100,56137080,9220,9220,9220,9220,0
|
||||
20241120,095000,56137080,9220,9240,9240,9220,254
|
||||
20241120,094900,53792740,9250,9250,9250,9250,4
|
||||
20241120,094800,53755740,9240,9240,9240,9240,9
|
||||
20241120,094700,53672580,9230,9280,9280,9230,1110
|
||||
20241120,094600,43401670,9280,9280,9280,9280,30
|
||||
20241120,094500,43123270,9280,9280,9280,9280,108
|
||||
20241120,094400,42121030,9310,9310,9310,9310,0
|
||||
20241120,094300,42121030,9310,9310,9310,9310,1
|
||||
20241120,094200,42111720,9300,9280,9300,9280,53
|
||||
20241120,094100,41619760,9270,9270,9270,9270,0
|
||||
20241120,094000,41619760,9270,9290,9290,9270,54
|
||||
20241120,093900,41118450,9290,9290,9290,9290,19
|
||||
20241120,093800,40941940,9290,9290,9290,9290,0
|
||||
20241120,093700,40941940,9290,9300,9300,9290,46
|
||||
20241120,093600,40514400,9300,9320,9320,9300,1242
|
||||
20241120,093500,28958680,9310,9350,9350,9310,647
|
||||
20241120,093400,22927410,9350,9350,9350,9350,0
|
||||
20241120,093300,22927410,9350,9350,9350,9350,21
|
||||
20241120,093200,22731060,9350,9360,9360,9350,18
|
||||
20241120,093100,22562710,9350,9350,9350,9350,0
|
||||
20241120,093000,22562710,9350,9350,9350,9350,0
|
||||
20241120,092900,22562710,9350,9390,9390,9350,64
|
||||
20241120,092800,21963770,9390,9390,9390,9390,26
|
||||
20241120,092700,21719630,9360,9390,9390,9360,24
|
||||
20241120,092600,21494870,9390,9390,9390,9390,1
|
||||
20241120,092500,21485480,9390,9390,9390,9390,4
|
||||
20241120,092400,21447920,9370,9390,9390,9370,140
|
||||
20241120,092300,20136100,9390,9390,9390,9390,11
|
||||
20241120,092200,20032810,9370,9370,9370,9370,27
|
||||
20241120,092100,19779820,9370,9370,9370,9370,0
|
||||
20241120,092000,19779820,9370,9370,9370,9370,0
|
||||
20241120,091900,19779820,9370,9390,9390,9370,283
|
||||
20241120,091800,17127000,9400,9400,9400,9400,10
|
||||
20241120,091700,17033000,9400,9400,9400,9400,24
|
||||
20241120,091600,16807400,9400,9400,9400,9400,0
|
||||
20241120,091500,16807400,9400,9400,9400,9400,0
|
||||
20241120,091400,16807400,9400,9400,9400,9400,0
|
||||
20241120,091300,16807400,9400,9400,9400,9400,0
|
||||
20241120,091200,16807400,9400,9400,9400,9400,0
|
||||
20241120,091100,16807400,9400,9370,9400,9370,164
|
||||
20241120,091000,15270120,9370,9360,9370,9340,324
|
||||
20241120,090900,12237010,9370,9400,9430,9370,223
|
||||
20241120,090800,10142700,9420,9430,9430,9420,10
|
||||
20241120,090700,10048490,9430,9430,9430,9430,0
|
||||
20241120,090600,10048490,9430,9430,9430,9430,0
|
||||
20241120,090500,10048490,9430,9430,9430,9430,0
|
||||
20241120,090400,10048490,9430,9430,9430,9430,1
|
||||
20241120,090300,10039060,9430,9420,9430,9420,228
|
||||
20241120,090200,7890670,9420,9320,9420,9310,21
|
||||
20241120,090100,7694930,9340,9370,9370,9340,286
|
||||
20241120,090000,5017900,9360,9380,9380,9360,535
|
||||
|
Reference in New Issue
Block a user