Update 2024-11-20 2713 candle_min
This commit is contained in:
678
126880/min/candle-20241120.csv
Normal file
678
126880/min/candle-20241120.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201600,48982065,3255,3255,3255,3255,218
|
||||
20241120,201500,48982065,3255,3255,3255,3255,0
|
||||
20241120,201400,48982065,3255,3255,3255,3255,0
|
||||
20241120,201300,48982065,3255,3255,3255,3255,0
|
||||
20241120,201200,48982065,3255,3255,3255,3255,0
|
||||
20241120,201100,48982065,3255,3255,3255,3255,0
|
||||
20241120,201000,48982065,3255,3255,3255,3255,0
|
||||
20241120,200900,48982065,3255,3255,3255,3255,0
|
||||
20241120,200800,48982065,3255,3255,3255,3255,0
|
||||
20241120,200700,48982065,3255,3255,3255,3255,0
|
||||
20241120,200600,48982065,3255,3255,3255,3255,0
|
||||
20241120,200500,48982065,3255,3255,3255,3255,0
|
||||
20241120,200400,48982065,3255,3255,3255,3255,0
|
||||
20241120,200300,48982065,3255,3255,3255,3255,0
|
||||
20241120,200200,48982065,3255,3255,3255,3255,0
|
||||
20241120,200100,48982065,3255,3255,3255,3255,0
|
||||
20241120,200000,48982065,3255,3255,3255,3255,0
|
||||
20241120,195900,48982065,3255,3255,3255,3255,0
|
||||
20241120,195800,48982065,3255,3255,3255,3255,0
|
||||
20241120,195700,48982065,3255,3255,3255,3255,0
|
||||
20241120,195600,48982065,3255,3255,3255,3255,0
|
||||
20241120,195500,48982065,3255,3255,3255,3255,0
|
||||
20241120,195400,48982065,3255,3255,3255,3255,0
|
||||
20241120,195300,48982065,3255,3255,3255,3255,0
|
||||
20241120,195200,48982065,3255,3255,3255,3255,0
|
||||
20241120,195100,48982065,3255,3255,3255,3255,0
|
||||
20241120,195000,48982065,3255,3255,3255,3255,0
|
||||
20241120,194900,48982065,3255,3255,3255,3255,0
|
||||
20241120,194800,48982065,3255,3255,3255,3255,0
|
||||
20241120,194700,48982065,3255,3255,3255,3255,0
|
||||
20241120,194600,48982065,3255,3255,3255,3255,218
|
||||
20241120,194500,48982065,3255,3255,3255,3255,0
|
||||
20241120,194400,48982065,3255,3255,3255,3255,0
|
||||
20241120,194300,48982065,3255,3255,3255,3255,0
|
||||
20241120,194200,48982065,3255,3255,3255,3255,0
|
||||
20241120,194100,48982065,3255,3255,3255,3255,0
|
||||
20241120,194000,48982065,3255,3255,3255,3255,0
|
||||
20241120,193900,48982065,3255,3255,3255,3255,0
|
||||
20241120,193800,48982065,3255,3255,3255,3255,0
|
||||
20241120,193700,48982065,3255,3255,3255,3255,0
|
||||
20241120,193600,48982065,3255,3255,3255,3255,0
|
||||
20241120,193500,48982065,3255,3255,3255,3255,0
|
||||
20241120,193400,48982065,3255,3255,3255,3255,0
|
||||
20241120,193300,48982065,3255,3255,3255,3255,0
|
||||
20241120,193200,48982065,3255,3255,3255,3255,0
|
||||
20241120,193100,48982065,3255,3255,3255,3255,0
|
||||
20241120,193000,48982065,3255,3255,3255,3255,0
|
||||
20241120,192900,48982065,3255,3255,3255,3255,0
|
||||
20241120,192800,48982065,3255,3255,3255,3255,0
|
||||
20241120,192700,48982065,3255,3255,3255,3255,0
|
||||
20241120,192600,48982065,3255,3255,3255,3255,0
|
||||
20241120,192500,48982065,3255,3255,3255,3255,0
|
||||
20241120,192400,48982065,3255,3255,3255,3255,0
|
||||
20241120,192300,48982065,3255,3255,3255,3255,0
|
||||
20241120,192200,48982065,3255,3255,3255,3255,0
|
||||
20241120,192100,48982065,3255,3255,3255,3255,0
|
||||
20241120,192000,48982065,3255,3255,3255,3255,0
|
||||
20241120,191900,48982065,3255,3255,3255,3255,0
|
||||
20241120,191800,48982065,3255,3255,3255,3255,0
|
||||
20241120,191700,48982065,3255,3255,3255,3255,0
|
||||
20241120,191600,48982065,3255,3255,3255,3255,218
|
||||
20241120,191500,48982065,3255,3255,3255,3255,0
|
||||
20241120,191400,48982065,3255,3255,3255,3255,0
|
||||
20241120,191300,48982065,3255,3255,3255,3255,0
|
||||
20241120,191200,48982065,3255,3255,3255,3255,0
|
||||
20241120,191100,48982065,3255,3255,3255,3255,0
|
||||
20241120,191000,48982065,3255,3255,3255,3255,0
|
||||
20241120,190900,48982065,3255,3255,3255,3255,0
|
||||
20241120,190800,48982065,3255,3255,3255,3255,0
|
||||
20241120,190700,48982065,3255,3255,3255,3255,0
|
||||
20241120,190600,48982065,3255,3255,3255,3255,0
|
||||
20241120,190500,48982065,3255,3255,3255,3255,0
|
||||
20241120,190400,48982065,3255,3255,3255,3255,0
|
||||
20241120,190300,48982065,3255,3255,3255,3255,0
|
||||
20241120,190200,48982065,3255,3255,3255,3255,0
|
||||
20241120,190100,48982065,3255,3255,3255,3255,0
|
||||
20241120,190000,48982065,3255,3255,3255,3255,0
|
||||
20241120,185900,48982065,3255,3255,3255,3255,0
|
||||
20241120,185800,48982065,3255,3255,3255,3255,0
|
||||
20241120,185700,48982065,3255,3255,3255,3255,0
|
||||
20241120,185600,48982065,3255,3255,3255,3255,0
|
||||
20241120,185500,48982065,3255,3255,3255,3255,0
|
||||
20241120,185400,48982065,3255,3255,3255,3255,0
|
||||
20241120,185300,48982065,3255,3255,3255,3255,0
|
||||
20241120,185200,48982065,3255,3255,3255,3255,0
|
||||
20241120,185100,48982065,3255,3255,3255,3255,0
|
||||
20241120,185000,48982065,3255,3255,3255,3255,0
|
||||
20241120,184900,48982065,3255,3255,3255,3255,0
|
||||
20241120,184800,48982065,3255,3255,3255,3255,0
|
||||
20241120,184700,48982065,3255,3255,3255,3255,0
|
||||
20241120,184600,48982065,3255,3255,3255,3255,218
|
||||
20241120,184500,48982065,3255,3255,3255,3255,0
|
||||
20241120,184400,48982065,3255,3255,3255,3255,0
|
||||
20241120,184300,48982065,3255,3255,3255,3255,0
|
||||
20241120,184200,48982065,3255,3255,3255,3255,0
|
||||
20241120,184100,48982065,3255,3255,3255,3255,0
|
||||
20241120,184000,48982065,3255,3255,3255,3255,0
|
||||
20241120,183900,48982065,3255,3255,3255,3255,0
|
||||
20241120,183800,48982065,3255,3255,3255,3255,0
|
||||
20241120,183700,48982065,3255,3255,3255,3255,0
|
||||
20241120,183600,48982065,3255,3255,3255,3255,0
|
||||
20241120,183500,48982065,3255,3255,3255,3255,0
|
||||
20241120,183400,48982065,3255,3255,3255,3255,0
|
||||
20241120,183300,48982065,3255,3255,3255,3255,0
|
||||
20241120,183200,48982065,3255,3255,3255,3255,0
|
||||
20241120,183100,48982065,3255,3255,3255,3255,0
|
||||
20241120,183000,48982065,3255,3255,3255,3255,0
|
||||
20241120,182900,48982065,3255,3255,3255,3255,0
|
||||
20241120,182800,48982065,3255,3255,3255,3255,0
|
||||
20241120,182700,48982065,3255,3255,3255,3255,0
|
||||
20241120,182600,48982065,3255,3255,3255,3255,0
|
||||
20241120,182500,48982065,3255,3255,3255,3255,0
|
||||
20241120,182400,48982065,3255,3255,3255,3255,0
|
||||
20241120,182300,48982065,3255,3255,3255,3255,0
|
||||
20241120,182200,48982065,3255,3255,3255,3255,0
|
||||
20241120,182100,48982065,3255,3255,3255,3255,0
|
||||
20241120,182000,48982065,3255,3255,3255,3255,0
|
||||
20241120,181900,48982065,3255,3255,3255,3255,0
|
||||
20241120,181800,48982065,3255,3255,3255,3255,0
|
||||
20241120,181700,48982065,3255,3255,3255,3255,0
|
||||
20241120,181600,48982065,3255,3255,3255,3255,218
|
||||
20241120,181500,48982065,3255,3255,3255,3255,0
|
||||
20241120,181400,48982065,3255,3255,3255,3255,0
|
||||
20241120,181300,48982065,3255,3255,3255,3255,0
|
||||
20241120,181200,48982065,3255,3255,3255,3255,0
|
||||
20241120,181100,48982065,3255,3255,3255,3255,0
|
||||
20241120,181000,48982065,3255,3255,3255,3255,0
|
||||
20241120,180900,48982065,3255,3255,3255,3255,0
|
||||
20241120,180800,48982065,3255,3255,3255,3255,0
|
||||
20241120,180700,48982065,3255,3255,3255,3255,0
|
||||
20241120,180600,48982065,3255,3255,3255,3255,0
|
||||
20241120,180500,48982065,3255,3255,3255,3255,0
|
||||
20241120,180400,48982065,3255,3255,3255,3255,0
|
||||
20241120,180300,48982065,3255,3255,3255,3255,0
|
||||
20241120,180200,48982065,3255,3255,3255,3255,0
|
||||
20241120,180100,48982065,3255,3255,3255,3255,0
|
||||
20241120,180000,48982065,3255,3255,3255,3255,0
|
||||
20241120,175900,48982065,3255,3255,3255,3255,0
|
||||
20241120,175800,48982065,3255,3255,3255,3255,0
|
||||
20241120,175700,48982065,3255,3255,3255,3255,0
|
||||
20241120,175600,48982065,3255,3255,3255,3255,0
|
||||
20241120,175500,48982065,3255,3255,3255,3255,0
|
||||
20241120,175400,48982065,3255,3255,3255,3255,0
|
||||
20241120,175300,48982065,3255,3255,3255,3255,0
|
||||
20241120,175200,48982065,3255,3255,3255,3255,0
|
||||
20241120,175100,48982065,3255,3255,3255,3255,0
|
||||
20241120,175000,48982065,3255,3255,3255,3255,0
|
||||
20241120,174900,48982065,3255,3255,3255,3255,0
|
||||
20241120,174800,48982065,3255,3255,3255,3255,0
|
||||
20241120,174700,48982065,3255,3255,3255,3255,0
|
||||
20241120,174600,48982065,3255,3255,3255,3255,218
|
||||
20241120,174500,48982065,3255,3255,3255,3255,0
|
||||
20241120,174400,48982065,3255,3255,3255,3255,0
|
||||
20241120,174300,48982065,3255,3255,3255,3255,0
|
||||
20241120,174200,48982065,3255,3255,3255,3255,0
|
||||
20241120,174100,48982065,3255,3255,3255,3255,0
|
||||
20241120,174000,48982065,3255,3255,3255,3255,0
|
||||
20241120,173900,48982065,3255,3255,3255,3255,0
|
||||
20241120,173800,48982065,3255,3255,3255,3255,0
|
||||
20241120,173700,48982065,3255,3255,3255,3255,0
|
||||
20241120,173600,48982065,3255,3255,3255,3255,0
|
||||
20241120,173500,48982065,3255,3255,3255,3255,0
|
||||
20241120,173400,48982065,3255,3255,3255,3255,0
|
||||
20241120,173300,48982065,3255,3255,3255,3255,0
|
||||
20241120,173200,48982065,3255,3255,3255,3255,0
|
||||
20241120,173100,48982065,3255,3255,3255,3255,0
|
||||
20241120,173000,48982065,3255,3255,3255,3255,0
|
||||
20241120,172900,48982065,3255,3255,3255,3255,0
|
||||
20241120,172800,48982065,3255,3255,3255,3255,0
|
||||
20241120,172700,48982065,3255,3255,3255,3255,0
|
||||
20241120,172600,48982065,3255,3255,3255,3255,0
|
||||
20241120,172500,48982065,3255,3255,3255,3255,0
|
||||
20241120,172400,48982065,3255,3255,3255,3255,0
|
||||
20241120,172300,48982065,3255,3255,3255,3255,0
|
||||
20241120,172200,48982065,3255,3255,3255,3255,0
|
||||
20241120,172100,48982065,3255,3255,3255,3255,0
|
||||
20241120,172000,48982065,3255,3255,3255,3255,0
|
||||
20241120,171900,48982065,3255,3255,3255,3255,0
|
||||
20241120,171800,48982065,3255,3255,3255,3255,0
|
||||
20241120,171700,48982065,3255,3255,3255,3255,0
|
||||
20241120,171600,48982065,3255,3255,3255,3255,218
|
||||
20241120,171500,48982065,3255,3255,3255,3255,0
|
||||
20241120,171400,48982065,3255,3255,3255,3255,0
|
||||
20241120,171300,48982065,3255,3255,3255,3255,0
|
||||
20241120,171200,48982065,3255,3255,3255,3255,0
|
||||
20241120,171100,48982065,3255,3255,3255,3255,0
|
||||
20241120,171000,48982065,3255,3255,3255,3255,0
|
||||
20241120,170900,48982065,3255,3255,3255,3255,0
|
||||
20241120,170800,48982065,3255,3255,3255,3255,0
|
||||
20241120,170700,48982065,3255,3255,3255,3255,0
|
||||
20241120,170600,48982065,3255,3255,3255,3255,0
|
||||
20241120,170500,48982065,3255,3255,3255,3255,0
|
||||
20241120,170400,48982065,3255,3255,3255,3255,0
|
||||
20241120,170300,48982065,3255,3255,3255,3255,0
|
||||
20241120,170200,48982065,3255,3255,3255,3255,0
|
||||
20241120,170100,48982065,3255,3255,3255,3255,0
|
||||
20241120,170000,48982065,3255,3255,3255,3255,0
|
||||
20241120,165900,48982065,3255,3255,3255,3255,0
|
||||
20241120,165800,48982065,3255,3255,3255,3255,0
|
||||
20241120,165700,48982065,3255,3255,3255,3255,0
|
||||
20241120,165600,48982065,3255,3255,3255,3255,0
|
||||
20241120,165500,48982065,3255,3255,3255,3255,0
|
||||
20241120,165400,48982065,3255,3255,3255,3255,0
|
||||
20241120,165300,48982065,3255,3255,3255,3255,0
|
||||
20241120,165200,48982065,3255,3255,3255,3255,0
|
||||
20241120,165100,48982065,3255,3255,3255,3255,0
|
||||
20241120,165000,48982065,3255,3255,3255,3255,0
|
||||
20241120,164900,48982065,3255,3255,3255,3255,0
|
||||
20241120,164800,48982065,3255,3255,3255,3255,0
|
||||
20241120,164700,48982065,3255,3255,3255,3255,0
|
||||
20241120,164600,48982065,3255,3255,3255,3255,218
|
||||
20241120,164500,48982065,3255,3255,3255,3255,0
|
||||
20241120,164400,48982065,3255,3255,3255,3255,0
|
||||
20241120,164300,48982065,3255,3255,3255,3255,0
|
||||
20241120,164200,48982065,3255,3255,3255,3255,0
|
||||
20241120,164100,48982065,3255,3255,3255,3255,0
|
||||
20241120,164000,48982065,3255,3255,3255,3255,0
|
||||
20241120,163900,48982065,3255,3255,3255,3255,0
|
||||
20241120,163800,48982065,3255,3255,3255,3255,0
|
||||
20241120,163700,48982065,3255,3255,3255,3255,0
|
||||
20241120,163600,48982065,3255,3255,3255,3255,0
|
||||
20241120,163500,48982065,3255,3255,3255,3255,0
|
||||
20241120,163400,48982065,3255,3255,3255,3255,0
|
||||
20241120,163300,48982065,3255,3255,3255,3255,0
|
||||
20241120,163200,48982065,3255,3255,3255,3255,0
|
||||
20241120,163100,48982065,3255,3255,3255,3255,0
|
||||
20241120,163000,48982065,3255,3255,3255,3255,0
|
||||
20241120,162900,48982065,3255,3255,3255,3255,0
|
||||
20241120,162800,48982065,3255,3255,3255,3255,0
|
||||
20241120,162700,48982065,3255,3255,3255,3255,0
|
||||
20241120,162600,48982065,3255,3255,3255,3255,0
|
||||
20241120,162500,48982065,3255,3255,3255,3255,0
|
||||
20241120,162400,48982065,3255,3255,3255,3255,0
|
||||
20241120,162300,48982065,3255,3255,3255,3255,0
|
||||
20241120,162200,48982065,3255,3255,3255,3255,0
|
||||
20241120,162100,48982065,3255,3255,3255,3255,0
|
||||
20241120,162000,48982065,3255,3255,3255,3255,0
|
||||
20241120,161900,48982065,3255,3255,3255,3255,0
|
||||
20241120,161800,48982065,3255,3255,3255,3255,0
|
||||
20241120,161700,48982065,3255,3255,3255,3255,0
|
||||
20241120,161600,48982065,3255,3255,3255,3255,218
|
||||
20241120,161500,48982065,3255,3255,3255,3255,0
|
||||
20241120,161400,48982065,3255,3255,3255,3255,0
|
||||
20241120,161300,48982065,3255,3255,3255,3255,0
|
||||
20241120,161200,48982065,3255,3255,3255,3255,0
|
||||
20241120,161100,48982065,3255,3255,3255,3255,0
|
||||
20241120,161000,48982065,3255,3255,3255,3255,0
|
||||
20241120,160900,48982065,3255,3255,3255,3255,0
|
||||
20241120,160800,48982065,3255,3255,3255,3255,0
|
||||
20241120,160700,48982065,3255,3255,3255,3255,0
|
||||
20241120,160600,48982065,3255,3255,3255,3255,0
|
||||
20241120,160500,48982065,3255,3255,3255,3255,0
|
||||
20241120,160400,48982065,3255,3255,3255,3255,0
|
||||
20241120,160300,48982065,3255,3255,3255,3255,0
|
||||
20241120,160200,48982065,3255,3255,3255,3255,0
|
||||
20241120,160100,48982065,3255,3255,3255,3255,0
|
||||
20241120,160000,48982065,3255,3255,3255,3255,0
|
||||
20241120,155900,48982065,3255,3255,3255,3255,0
|
||||
20241120,155800,48982065,3255,3255,3255,3255,0
|
||||
20241120,155700,48982065,3255,3255,3255,3255,0
|
||||
20241120,155600,48982065,3255,3255,3255,3255,0
|
||||
20241120,155500,48982065,3255,3255,3255,3255,0
|
||||
20241120,155400,48982065,3255,3255,3255,3255,0
|
||||
20241120,155300,48982065,3255,3255,3255,3255,0
|
||||
20241120,155200,48982065,3255,3255,3255,3255,0
|
||||
20241120,155100,48982065,3255,3255,3255,3255,0
|
||||
20241120,155000,48982065,3255,3255,3255,3255,0
|
||||
20241120,154900,48982065,3255,3255,3255,3255,0
|
||||
20241120,154800,48982065,3255,3255,3255,3255,0
|
||||
20241120,154700,48982065,3255,3255,3255,3255,0
|
||||
20241120,154600,48982065,3255,3255,3255,3255,218
|
||||
20241120,154500,48982065,3255,3255,3255,3255,0
|
||||
20241120,154400,48982065,3255,3255,3255,3255,0
|
||||
20241120,154300,48982065,3255,3255,3255,3255,0
|
||||
20241120,154200,48982065,3255,3255,3255,3255,0
|
||||
20241120,154100,48982065,3255,3255,3255,3255,0
|
||||
20241120,154000,48982065,3255,3255,3255,3255,0
|
||||
20241120,153900,48982065,3255,3255,3255,3255,0
|
||||
20241120,153800,48982065,3255,3255,3255,3255,0
|
||||
20241120,153700,48982065,3255,3255,3255,3255,0
|
||||
20241120,153600,48982065,3255,3255,3255,3255,0
|
||||
20241120,153500,48982065,3255,3255,3255,3255,0
|
||||
20241120,153400,48982065,3255,3255,3255,3255,0
|
||||
20241120,153300,48982065,3255,3255,3255,3255,0
|
||||
20241120,153200,48982065,3255,3255,3255,3255,0
|
||||
20241120,153100,48982065,3255,3255,3255,3255,0
|
||||
20241120,153000,48982065,3255,3255,3255,3255,218
|
||||
20241120,152900,48272475,3250,3250,3250,3250,0
|
||||
20241120,152800,48272475,3250,3250,3250,3250,0
|
||||
20241120,152700,48272475,3250,3250,3250,3250,0
|
||||
20241120,152600,48272475,3250,3250,3250,3250,0
|
||||
20241120,152500,48272475,3250,3250,3250,3250,0
|
||||
20241120,152400,48272475,3250,3250,3250,3250,0
|
||||
20241120,152300,48272475,3250,3250,3250,3250,0
|
||||
20241120,152200,48272475,3250,3250,3250,3250,0
|
||||
20241120,152100,48272475,3250,3250,3250,3250,0
|
||||
20241120,152000,48272475,3250,3250,3250,3250,0
|
||||
20241120,151900,48272475,3250,3235,3250,3230,219
|
||||
20241120,151800,47563865,3235,3240,3250,3235,124
|
||||
20241120,151700,47161980,3235,3235,3235,3235,0
|
||||
20241120,151600,47161980,3235,3235,3235,3235,0
|
||||
20241120,151500,47161980,3235,3235,3235,3235,0
|
||||
20241120,151400,47161980,3235,3235,3235,3235,0
|
||||
20241120,151300,47161980,3235,3235,3235,3235,0
|
||||
20241120,151200,47161980,3235,3235,3235,3235,0
|
||||
20241120,151100,47161980,3235,3235,3235,3235,0
|
||||
20241120,151000,47161980,3235,3235,3235,3235,0
|
||||
20241120,150900,47161980,3235,3235,3235,3235,50
|
||||
20241120,150800,47000230,3235,3230,3235,3230,10
|
||||
20241120,150700,46967905,3230,3245,3245,3230,901
|
||||
20241120,150600,44053295,3255,3250,3260,3250,591
|
||||
20241120,150500,42130985,3265,3265,3265,3265,0
|
||||
20241120,150400,42130985,3265,3265,3265,3265,1
|
||||
20241120,150300,42127720,3270,3270,3270,3270,0
|
||||
20241120,150200,42127720,3270,3270,3270,3270,0
|
||||
20241120,150100,42127720,3270,3270,3270,3270,1
|
||||
20241120,150000,42124450,3250,3250,3250,3250,0
|
||||
20241120,145900,42124450,3250,3250,3250,3250,0
|
||||
20241120,145800,42124450,3250,3250,3250,3250,0
|
||||
20241120,145700,42124450,3250,3250,3250,3250,26
|
||||
20241120,145600,42039950,3250,3245,3250,3245,3
|
||||
20241120,145500,42030205,3250,3260,3260,3245,784
|
||||
20241120,145400,39479725,3270,3270,3270,3270,0
|
||||
20241120,145300,39479725,3270,3270,3270,3270,0
|
||||
20241120,145200,39479725,3270,3270,3270,3270,0
|
||||
20241120,145100,39479725,3270,3270,3270,3270,0
|
||||
20241120,145000,39479725,3270,3270,3270,3270,0
|
||||
20241120,144900,39479725,3270,3270,3270,3270,0
|
||||
20241120,144800,39479725,3270,3270,3270,3270,3
|
||||
20241120,144700,39469915,3270,3270,3270,3270,0
|
||||
20241120,144600,39469915,3270,3270,3270,3270,0
|
||||
20241120,144500,39469915,3270,3270,3270,3270,0
|
||||
20241120,144400,39469915,3270,3270,3270,3270,0
|
||||
20241120,144300,39469915,3270,3270,3270,3270,0
|
||||
20241120,144200,39469915,3270,3270,3270,3270,1
|
||||
20241120,144100,39466645,3260,3260,3260,3260,300
|
||||
20241120,144000,38488645,3265,3265,3265,3265,0
|
||||
20241120,143900,38488645,3265,3265,3265,3265,0
|
||||
20241120,143800,38488645,3265,3265,3265,3265,3
|
||||
20241120,143700,38478850,3270,3260,3270,3260,8
|
||||
20241120,143600,38452700,3255,3255,3255,3255,0
|
||||
20241120,143500,38452700,3255,3255,3255,3255,20
|
||||
20241120,143400,38387600,3270,3270,3270,3270,0
|
||||
20241120,143300,38387600,3270,3270,3270,3270,0
|
||||
20241120,143200,38387600,3270,3270,3270,3270,0
|
||||
20241120,143100,38387600,3270,3270,3270,3270,0
|
||||
20241120,143000,38387600,3270,3270,3270,3270,0
|
||||
20241120,142900,38387600,3270,3270,3270,3270,0
|
||||
20241120,142800,38387600,3270,3270,3270,3270,0
|
||||
20241120,142700,38387600,3270,3270,3270,3270,1
|
||||
20241120,142600,38384330,3270,3270,3270,3270,0
|
||||
20241120,142500,38384330,3270,3270,3270,3270,0
|
||||
20241120,142400,38384330,3270,3270,3270,3270,0
|
||||
20241120,142300,38384330,3270,3270,3270,3270,0
|
||||
20241120,142200,38384330,3270,3270,3270,3270,0
|
||||
20241120,142100,38384330,3270,3270,3270,3270,0
|
||||
20241120,142000,38384330,3270,3270,3270,3270,0
|
||||
20241120,141900,38384330,3270,3270,3270,3270,0
|
||||
20241120,141800,38384330,3270,3270,3270,3270,0
|
||||
20241120,141700,38384330,3270,3270,3270,3270,0
|
||||
20241120,141600,38384330,3270,3270,3270,3270,0
|
||||
20241120,141500,38384330,3270,3270,3270,3270,10
|
||||
20241120,141400,38351630,3270,3270,3270,3270,0
|
||||
20241120,141300,38351630,3270,3270,3270,3270,0
|
||||
20241120,141200,38351630,3270,3270,3270,3270,0
|
||||
20241120,141100,38351630,3270,3270,3270,3270,0
|
||||
20241120,141000,38351630,3270,3270,3270,3270,0
|
||||
20241120,140900,38351630,3270,3270,3270,3270,0
|
||||
20241120,140800,38351630,3270,3270,3270,3270,0
|
||||
20241120,140700,38351630,3270,3270,3270,3270,0
|
||||
20241120,140600,38351630,3270,3270,3270,3270,0
|
||||
20241120,140500,38351630,3270,3270,3270,3270,0
|
||||
20241120,140400,38351630,3270,3270,3270,3270,0
|
||||
20241120,140300,38351630,3270,3270,3270,3270,0
|
||||
20241120,140200,38351630,3270,3270,3270,3270,0
|
||||
20241120,140100,38351630,3270,3270,3270,3270,0
|
||||
20241120,140000,38351630,3270,3270,3270,3270,30
|
||||
20241120,135900,38253530,3270,3265,3270,3265,434
|
||||
20241120,135800,36834355,3265,3265,3265,3265,3
|
||||
20241120,135700,36824560,3265,3265,3265,3265,1
|
||||
20241120,135600,36821295,3270,3270,3270,3270,0
|
||||
20241120,135500,36821295,3270,3270,3270,3270,0
|
||||
20241120,135400,36821295,3270,3270,3270,3270,0
|
||||
20241120,135300,36821295,3270,3270,3270,3270,0
|
||||
20241120,135200,36821295,3270,3270,3270,3270,0
|
||||
20241120,135100,36821295,3270,3270,3270,3270,0
|
||||
20241120,135000,36821295,3270,3270,3270,3270,0
|
||||
20241120,134900,36821295,3270,3270,3270,3270,0
|
||||
20241120,134800,36821295,3270,3270,3270,3270,0
|
||||
20241120,134700,36821295,3270,3270,3270,3270,0
|
||||
20241120,134600,36821295,3270,3270,3270,3270,0
|
||||
20241120,134500,36821295,3270,3270,3270,3270,0
|
||||
20241120,134400,36821295,3270,3270,3270,3270,0
|
||||
20241120,134300,36821295,3270,3270,3270,3270,0
|
||||
20241120,134200,36821295,3270,3270,3270,3270,0
|
||||
20241120,134100,36821295,3270,3270,3270,3270,0
|
||||
20241120,134000,36821295,3270,3270,3270,3270,0
|
||||
20241120,133900,36821295,3270,3270,3270,3270,0
|
||||
20241120,133800,36821295,3270,3270,3270,3270,0
|
||||
20241120,133700,36821295,3270,3270,3270,3270,0
|
||||
20241120,133600,36821295,3270,3270,3270,3270,0
|
||||
20241120,133500,36821295,3270,3270,3270,3270,0
|
||||
20241120,133400,36821295,3270,3270,3270,3270,0
|
||||
20241120,133300,36821295,3270,3270,3270,3270,0
|
||||
20241120,133200,36821295,3270,3270,3270,3270,12
|
||||
20241120,133100,36782055,3255,3255,3255,3255,0
|
||||
20241120,133000,36782055,3255,3255,3255,3255,0
|
||||
20241120,132900,36782055,3255,3255,3255,3255,0
|
||||
20241120,132800,36782055,3255,3255,3255,3255,0
|
||||
20241120,132700,36782055,3255,3255,3255,3255,0
|
||||
20241120,132600,36782055,3255,3255,3255,3255,0
|
||||
20241120,132500,36782055,3255,3255,3255,3255,0
|
||||
20241120,132400,36782055,3255,3255,3255,3255,0
|
||||
20241120,132300,36782055,3255,3255,3255,3255,0
|
||||
20241120,132200,36782055,3255,3255,3255,3255,0
|
||||
20241120,132100,36782055,3255,3255,3255,3255,20
|
||||
20241120,132000,36716955,3270,3270,3270,3270,0
|
||||
20241120,131900,36716955,3270,3270,3270,3270,0
|
||||
20241120,131800,36716955,3270,3270,3270,3270,0
|
||||
20241120,131700,36716955,3270,3270,3270,3270,0
|
||||
20241120,131600,36716955,3270,3270,3270,3270,0
|
||||
20241120,131500,36716955,3270,3270,3270,3270,0
|
||||
20241120,131400,36716955,3270,3270,3270,3270,0
|
||||
20241120,131300,36716955,3270,3270,3270,3270,0
|
||||
20241120,131200,36716955,3270,3270,3270,3270,0
|
||||
20241120,131100,36716955,3270,3270,3270,3270,0
|
||||
20241120,131000,36716955,3270,3270,3270,3270,0
|
||||
20241120,130900,36716955,3270,3270,3270,3270,0
|
||||
20241120,130800,36716955,3270,3270,3270,3270,0
|
||||
20241120,130700,36716955,3270,3270,3270,3270,0
|
||||
20241120,130600,36716955,3270,3270,3270,3270,0
|
||||
20241120,130500,36716955,3270,3270,3270,3270,0
|
||||
20241120,130400,36716955,3270,3270,3270,3270,0
|
||||
20241120,130300,36716955,3270,3270,3270,3270,0
|
||||
20241120,130200,36716955,3270,3270,3270,3270,0
|
||||
20241120,130100,36716955,3270,3270,3270,3270,0
|
||||
20241120,130000,36716955,3270,3270,3270,3270,0
|
||||
20241120,125900,36716955,3270,3270,3270,3270,0
|
||||
20241120,125800,36716955,3270,3250,3270,3250,524
|
||||
20241120,125700,35013235,3250,3260,3260,3250,50
|
||||
20241120,125600,34850715,3260,3260,3260,3260,0
|
||||
20241120,125500,34850715,3260,3260,3260,3260,0
|
||||
20241120,125400,34850715,3260,3260,3260,3260,0
|
||||
20241120,125300,34850715,3260,3260,3260,3260,0
|
||||
20241120,125200,34850715,3260,3260,3260,3260,0
|
||||
20241120,125100,34850715,3260,3260,3260,3260,0
|
||||
20241120,125000,34850715,3260,3260,3260,3260,0
|
||||
20241120,124900,34850715,3260,3260,3260,3260,3
|
||||
20241120,124800,34840935,3270,3270,3270,3270,0
|
||||
20241120,124700,34840935,3270,3265,3270,3265,8
|
||||
20241120,124600,34814780,3265,3265,3265,3265,1
|
||||
20241120,124500,34811515,3270,3270,3270,3270,0
|
||||
20241120,124400,34811515,3270,3270,3270,3270,0
|
||||
20241120,124300,34811515,3270,3270,3270,3270,0
|
||||
20241120,124200,34811515,3270,3270,3270,3270,0
|
||||
20241120,124100,34811515,3270,3270,3270,3270,0
|
||||
20241120,124000,34811515,3270,3270,3270,3270,0
|
||||
20241120,123900,34811515,3270,3270,3270,3270,0
|
||||
20241120,123800,34811515,3270,3270,3270,3270,2
|
||||
20241120,123700,34804975,3270,3270,3270,3270,0
|
||||
20241120,123600,34804975,3270,3270,3270,3270,0
|
||||
20241120,123500,34804975,3270,3270,3270,3270,0
|
||||
20241120,123400,34804975,3270,3270,3270,3270,0
|
||||
20241120,123300,34804975,3270,3270,3270,3270,0
|
||||
20241120,123200,34804975,3270,3270,3270,3270,0
|
||||
20241120,123100,34804975,3270,3270,3270,3270,0
|
||||
20241120,123000,34804975,3270,3270,3270,3270,0
|
||||
20241120,122900,34804975,3270,3270,3270,3270,1
|
||||
20241120,122800,34801705,3270,3270,3270,3270,0
|
||||
20241120,122700,34801705,3270,3270,3270,3270,2
|
||||
20241120,122600,34795165,3270,3275,3275,3270,274
|
||||
20241120,122500,33899180,3285,3285,3285,3285,0
|
||||
20241120,122400,33899180,3285,3285,3285,3285,0
|
||||
20241120,122300,33899180,3285,3285,3285,3285,0
|
||||
20241120,122200,33899180,3285,3285,3285,3285,0
|
||||
20241120,122100,33899180,3285,3285,3285,3285,0
|
||||
20241120,122000,33899180,3285,3285,3285,3285,0
|
||||
20241120,121900,33899180,3285,3285,3285,3285,0
|
||||
20241120,121800,33899180,3285,3285,3285,3285,0
|
||||
20241120,121700,33899180,3285,3285,3285,3285,0
|
||||
20241120,121600,33899180,3285,3285,3285,3285,0
|
||||
20241120,121500,33899180,3285,3285,3285,3285,0
|
||||
20241120,121400,33899180,3285,3285,3285,3285,0
|
||||
20241120,121300,33899180,3285,3285,3285,3285,0
|
||||
20241120,121200,33899180,3285,3285,3285,3285,0
|
||||
20241120,121100,33899180,3285,3285,3285,3285,0
|
||||
20241120,121000,33899180,3285,3285,3285,3285,11
|
||||
20241120,120900,33863045,3285,3285,3285,3285,0
|
||||
20241120,120800,33863045,3285,3285,3285,3285,0
|
||||
20241120,120700,33863045,3285,3280,3285,3280,18
|
||||
20241120,120600,33803995,3285,3285,3285,3285,0
|
||||
20241120,120500,33803995,3285,3285,3285,3285,0
|
||||
20241120,120400,33803995,3285,3285,3285,3285,0
|
||||
20241120,120300,33803995,3285,3285,3285,3285,0
|
||||
20241120,120200,33803995,3285,3285,3285,3285,0
|
||||
20241120,120100,33803995,3285,3285,3285,3285,0
|
||||
20241120,120000,33803995,3285,3285,3285,3285,0
|
||||
20241120,115900,33803995,3285,3285,3285,3285,0
|
||||
20241120,115800,33803995,3285,3285,3285,3285,0
|
||||
20241120,115700,33803995,3285,3285,3285,3285,0
|
||||
20241120,115600,33803995,3285,3285,3285,3285,0
|
||||
20241120,115500,33803995,3285,3285,3285,3285,0
|
||||
20241120,115400,33803995,3285,3285,3285,3285,0
|
||||
20241120,115300,33803995,3285,3275,3285,3275,81
|
||||
20241120,115200,33538410,3275,3275,3275,3275,0
|
||||
20241120,115100,33538410,3275,3275,3275,3275,0
|
||||
20241120,115000,33538410,3275,3275,3275,3275,2
|
||||
20241120,114900,33531860,3280,3275,3280,3275,100
|
||||
20241120,114800,33204150,3275,3275,3275,3275,30
|
||||
20241120,114700,33105900,3275,3275,3275,3275,0
|
||||
20241120,114600,33105900,3275,3275,3275,3275,0
|
||||
20241120,114500,33105900,3275,3275,3275,3275,0
|
||||
20241120,114400,33105900,3275,3275,3275,3275,0
|
||||
20241120,114300,33105900,3275,3240,3275,3240,2000
|
||||
20241120,114200,26592260,3240,3230,3240,3230,1000
|
||||
20241120,114100,23354770,3230,3230,3230,3230,0
|
||||
20241120,114000,23354770,3230,3230,3230,3230,2
|
||||
20241120,113900,23348310,3230,3230,3230,3230,261
|
||||
20241120,113800,22505280,3230,3235,3235,3230,47
|
||||
20241120,113700,22353440,3240,3240,3240,3240,36
|
||||
20241120,113600,22236800,3245,3245,3245,3245,0
|
||||
20241120,113500,22236800,3245,3245,3245,3245,1
|
||||
20241120,113400,22233555,3240,3245,3245,3240,67
|
||||
20241120,113300,22016320,3245,3245,3245,3245,0
|
||||
20241120,113200,22016320,3245,3245,3245,3245,3
|
||||
20241120,113100,22006585,3245,3245,3245,3245,4
|
||||
20241120,113000,21993605,3250,3250,3250,3250,0
|
||||
20241120,112900,21993605,3250,3250,3250,3250,0
|
||||
20241120,112800,21993605,3250,3250,3250,3250,1
|
||||
20241120,112700,21990355,3250,3250,3250,3250,0
|
||||
20241120,112600,21990355,3250,3250,3250,3250,0
|
||||
20241120,112500,21990355,3250,3250,3250,3250,0
|
||||
20241120,112400,21990355,3250,3250,3250,3250,0
|
||||
20241120,112300,21990355,3250,3250,3250,3250,0
|
||||
20241120,112200,21990355,3250,3250,3250,3250,0
|
||||
20241120,112100,21990355,3250,3250,3250,3250,1
|
||||
20241120,112000,21987105,3250,3260,3260,3250,11
|
||||
20241120,111900,21951305,3265,3265,3265,3265,0
|
||||
20241120,111800,21951305,3265,3265,3265,3265,0
|
||||
20241120,111700,21951305,3265,3275,3275,3265,3
|
||||
20241120,111600,21941495,3275,3275,3275,3275,0
|
||||
20241120,111500,21941495,3275,3275,3275,3275,0
|
||||
20241120,111400,21941495,3275,3275,3275,3275,0
|
||||
20241120,111300,21941495,3275,3275,3275,3275,0
|
||||
20241120,111200,21941495,3275,3275,3275,3275,2
|
||||
20241120,111100,21934945,3275,3275,3275,3275,0
|
||||
20241120,111000,21934945,3275,3275,3275,3275,0
|
||||
20241120,110900,21934945,3275,3275,3275,3275,0
|
||||
20241120,110800,21934945,3275,3275,3275,3275,0
|
||||
20241120,110700,21934945,3275,3275,3275,3275,0
|
||||
20241120,110600,21934945,3275,3245,3275,3240,127
|
||||
20241120,110500,21522725,3240,3240,3240,3240,0
|
||||
20241120,110400,21522725,3240,3240,3240,3240,0
|
||||
20241120,110300,21522725,3240,3240,3240,3240,48
|
||||
20241120,110200,21367205,3240,3240,3240,3240,2
|
||||
20241120,110100,21360725,3240,3240,3240,3240,1
|
||||
20241120,110000,21357485,3240,3240,3240,3240,0
|
||||
20241120,105900,21357485,3240,3250,3250,3240,126
|
||||
20241120,105800,20948175,3250,3255,3255,3250,2
|
||||
20241120,105700,20941670,3250,3250,3250,3250,0
|
||||
20241120,105600,20941670,3250,3250,3250,3250,0
|
||||
20241120,105500,20941670,3250,3250,3250,3250,0
|
||||
20241120,105400,20941670,3250,3250,3250,3250,0
|
||||
20241120,105300,20941670,3250,3250,3250,3250,0
|
||||
20241120,105200,20941670,3250,3250,3250,3250,0
|
||||
20241120,105100,20941670,3250,3250,3250,3250,0
|
||||
20241120,105000,20941670,3250,3255,3255,3250,30
|
||||
20241120,104900,20844165,3275,3275,3275,3275,0
|
||||
20241120,104800,20844165,3275,3275,3275,3275,15
|
||||
20241120,104700,20795040,3275,3275,3275,3275,50
|
||||
20241120,104600,20631290,3275,3275,3275,3275,0
|
||||
20241120,104500,20631290,3275,3275,3275,3275,419
|
||||
20241120,104400,19259065,3275,3275,3275,3275,0
|
||||
20241120,104300,19259065,3275,3275,3275,3275,0
|
||||
20241120,104200,19259065,3275,3275,3275,3275,0
|
||||
20241120,104100,19259065,3275,3275,3275,3275,1
|
||||
20241120,104000,19255790,3275,3275,3275,3275,4
|
||||
20241120,103900,19242690,3275,3275,3275,3275,0
|
||||
20241120,103800,19242690,3275,3275,3275,3275,0
|
||||
20241120,103700,19242690,3275,3275,3275,3275,0
|
||||
20241120,103600,19242690,3275,3275,3275,3275,0
|
||||
20241120,103500,19242690,3275,3275,3275,3275,0
|
||||
20241120,103400,19242690,3275,3275,3275,3275,0
|
||||
20241120,103300,19242690,3275,3275,3275,3275,0
|
||||
20241120,103200,19242690,3275,3275,3275,3275,0
|
||||
20241120,103100,19242690,3275,3275,3275,3275,0
|
||||
20241120,103000,19242690,3275,3275,3275,3275,0
|
||||
20241120,102900,19242690,3275,3275,3275,3275,2
|
||||
20241120,102800,19236140,3280,3280,3280,3280,0
|
||||
20241120,102700,19236140,3280,3280,3280,3280,0
|
||||
20241120,102600,19236140,3280,3280,3280,3280,0
|
||||
20241120,102500,19236140,3280,3275,3280,3275,72
|
||||
20241120,102400,19000330,3295,3295,3295,3295,0
|
||||
20241120,102300,19000330,3295,3295,3295,3295,0
|
||||
20241120,102200,19000330,3295,3295,3295,3295,0
|
||||
20241120,102100,19000330,3295,3295,3295,3295,0
|
||||
20241120,102000,19000330,3295,3295,3295,3295,0
|
||||
20241120,101900,19000330,3295,3295,3295,3295,0
|
||||
20241120,101800,19000330,3295,3295,3295,3295,0
|
||||
20241120,101700,19000330,3295,3295,3295,3295,0
|
||||
20241120,101600,19000330,3295,3295,3295,3295,0
|
||||
20241120,101500,19000330,3295,3295,3295,3295,0
|
||||
20241120,101400,19000330,3295,3295,3295,3295,0
|
||||
20241120,101300,19000330,3295,3280,3295,3280,94
|
||||
20241120,101200,18691610,3280,3275,3280,3275,66
|
||||
20241120,101100,18475445,3275,3275,3275,3275,0
|
||||
20241120,101000,18475445,3275,3275,3275,3275,2
|
||||
20241120,100900,18468895,3275,3275,3275,3275,0
|
||||
20241120,100800,18468895,3275,3275,3275,3275,1
|
||||
20241120,100700,18465620,3275,3275,3275,3275,2
|
||||
20241120,100600,18459070,3275,3260,3275,3260,180
|
||||
20241120,100500,17872150,3260,3260,3260,3260,0
|
||||
20241120,100400,17872150,3260,3260,3260,3260,1
|
||||
20241120,100300,17868890,3260,3260,3260,3260,0
|
||||
20241120,100200,17868890,3260,3260,3260,3260,2
|
||||
20241120,100100,17862370,3260,3260,3260,3260,0
|
||||
20241120,100000,17862370,3260,3260,3260,3260,0
|
||||
20241120,095900,17862370,3260,3230,3260,3230,22
|
||||
20241120,095800,17790995,3230,3230,3230,3230,0
|
||||
20241120,095700,17790995,3230,3230,3230,3230,1
|
||||
20241120,095600,17787765,3230,3230,3230,3230,1
|
||||
20241120,095500,17784535,3225,3225,3225,3225,0
|
||||
20241120,095400,17784535,3225,3230,3230,3225,6
|
||||
20241120,095300,17765160,3230,3230,3230,3230,5
|
||||
20241120,095200,17749010,3250,3250,3250,3250,1
|
||||
20241120,095100,17745760,3250,3250,3250,3250,0
|
||||
20241120,095000,17745760,3250,3250,3250,3250,4
|
||||
20241120,094900,17732760,3250,3250,3250,3250,4
|
||||
20241120,094800,17719760,3240,3240,3240,3240,0
|
||||
20241120,094700,17719760,3240,3240,3240,3240,0
|
||||
20241120,094600,17719760,3240,3240,3240,3240,0
|
||||
20241120,094500,17719760,3240,3240,3240,3240,4
|
||||
20241120,094400,17706800,3250,3230,3250,3230,379
|
||||
20241120,094300,16482470,3230,3230,3230,3230,6
|
||||
20241120,094200,16463090,3230,3230,3230,3230,20
|
||||
20241120,094100,16398490,3225,3225,3225,3225,166
|
||||
20241120,094000,15863140,3225,3225,3225,3225,1
|
||||
20241120,093900,15859915,3200,3200,3200,3200,0
|
||||
20241120,093800,15859915,3200,3200,3200,3200,525
|
||||
20241120,093700,14179915,3205,3205,3205,3205,0
|
||||
20241120,093600,14179915,3205,3205,3205,3205,5
|
||||
20241120,093500,14163890,3205,3225,3225,3205,15
|
||||
20241120,093400,14115655,3205,3205,3205,3205,1
|
||||
20241120,093300,14112450,3200,3200,3200,3200,0
|
||||
20241120,093200,14112450,3200,3200,3200,3200,0
|
||||
20241120,093100,14112450,3200,3200,3200,3200,0
|
||||
20241120,093000,14112450,3200,3205,3205,3200,300
|
||||
20241120,092900,13152420,3200,3230,3230,3200,699
|
||||
20241120,092800,10912410,3205,3230,3230,3205,91
|
||||
20241120,092700,10620295,3230,3230,3230,3230,0
|
||||
20241120,092600,10620295,3230,3230,3230,3230,0
|
||||
20241120,092500,10620295,3230,3230,3230,3230,0
|
||||
20241120,092400,10620295,3230,3230,3230,3230,31
|
||||
20241120,092300,10520165,3230,3230,3230,3230,0
|
||||
20241120,092200,10520165,3230,3230,3230,3230,0
|
||||
20241120,092100,10520165,3230,3230,3230,3230,502
|
||||
20241120,092000,8898705,3210,3210,3210,3210,0
|
||||
20241120,091900,8898705,3210,3220,3220,3210,5
|
||||
20241120,091800,8882645,3210,3210,3210,3210,0
|
||||
20241120,091700,8882645,3210,3210,3210,3210,1
|
||||
20241120,091600,8879435,3210,3210,3210,3210,0
|
||||
20241120,091500,8879435,3210,3210,3210,3210,88
|
||||
20241120,091400,8596955,3210,3220,3220,3210,492
|
||||
20241120,091300,7017595,3220,3220,3220,3220,148
|
||||
20241120,091200,6541035,3225,3225,3225,3225,0
|
||||
20241120,091100,6541035,3225,3225,3225,3225,0
|
||||
20241120,091000,6541035,3225,3225,3225,3225,1
|
||||
20241120,090900,6537810,3225,3235,3235,3225,163
|
||||
20241120,090800,6011565,3240,3240,3240,3240,1
|
||||
20241120,090700,6008325,3250,3250,3250,3250,0
|
||||
20241120,090600,6008325,3250,3250,3250,3250,0
|
||||
20241120,090500,6008325,3250,3250,3250,3250,4
|
||||
20241120,090400,5995325,3230,3230,3230,3230,0
|
||||
20241120,090300,5995325,3230,3230,3230,3230,0
|
||||
20241120,090200,5995325,3230,3230,3230,3230,0
|
||||
20241120,090100,5995325,3230,3230,3230,3230,1100
|
||||
20241120,090000,2442325,3230,3275,3275,3230,454
|
||||
|
Reference in New Issue
Block a user