Update 2024-11-20 2713 candle_min
This commit is contained in:
679
131030/min/candle-20241120.csv
Normal file
679
131030/min/candle-20241120.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201700,226969040,5550,5550,5550,5550,2331
|
||||
20241120,201600,226969040,5550,5550,5550,5550,0
|
||||
20241120,201500,226969040,5550,5550,5550,5550,0
|
||||
20241120,201400,226969040,5550,5550,5550,5550,0
|
||||
20241120,201300,226969040,5550,5550,5550,5550,0
|
||||
20241120,201200,226969040,5550,5550,5550,5550,0
|
||||
20241120,201100,226969040,5550,5550,5550,5550,0
|
||||
20241120,201000,226969040,5550,5550,5550,5550,0
|
||||
20241120,200900,226969040,5550,5550,5550,5550,0
|
||||
20241120,200800,226969040,5550,5550,5550,5550,0
|
||||
20241120,200700,226969040,5550,5550,5550,5550,0
|
||||
20241120,200600,226969040,5550,5550,5550,5550,0
|
||||
20241120,200500,226969040,5550,5550,5550,5550,0
|
||||
20241120,200400,226969040,5550,5550,5550,5550,0
|
||||
20241120,200300,226969040,5550,5550,5550,5550,0
|
||||
20241120,200200,226969040,5550,5550,5550,5550,0
|
||||
20241120,200100,226969040,5550,5550,5550,5550,0
|
||||
20241120,200000,226969040,5550,5550,5550,5550,0
|
||||
20241120,195900,226969040,5550,5550,5550,5550,0
|
||||
20241120,195800,226969040,5550,5550,5550,5550,0
|
||||
20241120,195700,226969040,5550,5550,5550,5550,0
|
||||
20241120,195600,226969040,5550,5550,5550,5550,0
|
||||
20241120,195500,226969040,5550,5550,5550,5550,0
|
||||
20241120,195400,226969040,5550,5550,5550,5550,0
|
||||
20241120,195300,226969040,5550,5550,5550,5550,0
|
||||
20241120,195200,226969040,5550,5550,5550,5550,0
|
||||
20241120,195100,226969040,5550,5550,5550,5550,0
|
||||
20241120,195000,226969040,5550,5550,5550,5550,0
|
||||
20241120,194900,226969040,5550,5550,5550,5550,0
|
||||
20241120,194800,226969040,5550,5550,5550,5550,0
|
||||
20241120,194700,226969040,5550,5550,5550,5550,2331
|
||||
20241120,194600,226969040,5550,5550,5550,5550,0
|
||||
20241120,194500,226969040,5550,5550,5550,5550,0
|
||||
20241120,194400,226969040,5550,5550,5550,5550,0
|
||||
20241120,194300,226969040,5550,5550,5550,5550,0
|
||||
20241120,194200,226969040,5550,5550,5550,5550,0
|
||||
20241120,194100,226969040,5550,5550,5550,5550,0
|
||||
20241120,194000,226969040,5550,5550,5550,5550,0
|
||||
20241120,193900,226969040,5550,5550,5550,5550,0
|
||||
20241120,193800,226969040,5550,5550,5550,5550,0
|
||||
20241120,193700,226969040,5550,5550,5550,5550,0
|
||||
20241120,193600,226969040,5550,5550,5550,5550,0
|
||||
20241120,193500,226969040,5550,5550,5550,5550,0
|
||||
20241120,193400,226969040,5550,5550,5550,5550,0
|
||||
20241120,193300,226969040,5550,5550,5550,5550,0
|
||||
20241120,193200,226969040,5550,5550,5550,5550,0
|
||||
20241120,193100,226969040,5550,5550,5550,5550,0
|
||||
20241120,193000,226969040,5550,5550,5550,5550,0
|
||||
20241120,192900,226969040,5550,5550,5550,5550,0
|
||||
20241120,192800,226969040,5550,5550,5550,5550,0
|
||||
20241120,192700,226969040,5550,5550,5550,5550,0
|
||||
20241120,192600,226969040,5550,5550,5550,5550,0
|
||||
20241120,192500,226969040,5550,5550,5550,5550,0
|
||||
20241120,192400,226969040,5550,5550,5550,5550,0
|
||||
20241120,192300,226969040,5550,5550,5550,5550,0
|
||||
20241120,192200,226969040,5550,5550,5550,5550,0
|
||||
20241120,192100,226969040,5550,5550,5550,5550,0
|
||||
20241120,192000,226969040,5550,5550,5550,5550,0
|
||||
20241120,191900,226969040,5550,5550,5550,5550,0
|
||||
20241120,191800,226969040,5550,5550,5550,5550,0
|
||||
20241120,191700,226969040,5550,5550,5550,5550,2331
|
||||
20241120,191600,226969040,5550,5550,5550,5550,0
|
||||
20241120,191500,226969040,5550,5550,5550,5550,0
|
||||
20241120,191400,226969040,5550,5550,5550,5550,0
|
||||
20241120,191300,226969040,5550,5550,5550,5550,0
|
||||
20241120,191200,226969040,5550,5550,5550,5550,0
|
||||
20241120,191100,226969040,5550,5550,5550,5550,0
|
||||
20241120,191000,226969040,5550,5550,5550,5550,0
|
||||
20241120,190900,226969040,5550,5550,5550,5550,0
|
||||
20241120,190800,226969040,5550,5550,5550,5550,0
|
||||
20241120,190700,226969040,5550,5550,5550,5550,0
|
||||
20241120,190600,226969040,5550,5550,5550,5550,0
|
||||
20241120,190500,226969040,5550,5550,5550,5550,0
|
||||
20241120,190400,226969040,5550,5550,5550,5550,0
|
||||
20241120,190300,226969040,5550,5550,5550,5550,0
|
||||
20241120,190200,226969040,5550,5550,5550,5550,0
|
||||
20241120,190100,226969040,5550,5550,5550,5550,0
|
||||
20241120,190000,226969040,5550,5550,5550,5550,0
|
||||
20241120,185900,226969040,5550,5550,5550,5550,0
|
||||
20241120,185800,226969040,5550,5550,5550,5550,0
|
||||
20241120,185700,226969040,5550,5550,5550,5550,0
|
||||
20241120,185600,226969040,5550,5550,5550,5550,0
|
||||
20241120,185500,226969040,5550,5550,5550,5550,0
|
||||
20241120,185400,226969040,5550,5550,5550,5550,0
|
||||
20241120,185300,226969040,5550,5550,5550,5550,0
|
||||
20241120,185200,226969040,5550,5550,5550,5550,0
|
||||
20241120,185100,226969040,5550,5550,5550,5550,0
|
||||
20241120,185000,226969040,5550,5550,5550,5550,0
|
||||
20241120,184900,226969040,5550,5550,5550,5550,0
|
||||
20241120,184800,226969040,5550,5550,5550,5550,0
|
||||
20241120,184700,226969040,5550,5550,5550,5550,2331
|
||||
20241120,184600,226969040,5550,5550,5550,5550,0
|
||||
20241120,184500,226969040,5550,5550,5550,5550,0
|
||||
20241120,184400,226969040,5550,5550,5550,5550,0
|
||||
20241120,184300,226969040,5550,5550,5550,5550,0
|
||||
20241120,184200,226969040,5550,5550,5550,5550,0
|
||||
20241120,184100,226969040,5550,5550,5550,5550,0
|
||||
20241120,184000,226969040,5550,5550,5550,5550,0
|
||||
20241120,183900,226969040,5550,5550,5550,5550,0
|
||||
20241120,183800,226969040,5550,5550,5550,5550,0
|
||||
20241120,183700,226969040,5550,5550,5550,5550,0
|
||||
20241120,183600,226969040,5550,5550,5550,5550,0
|
||||
20241120,183500,226969040,5550,5550,5550,5550,0
|
||||
20241120,183400,226969040,5550,5550,5550,5550,0
|
||||
20241120,183300,226969040,5550,5550,5550,5550,0
|
||||
20241120,183200,226969040,5550,5550,5550,5550,0
|
||||
20241120,183100,226969040,5550,5550,5550,5550,0
|
||||
20241120,183000,226969040,5550,5550,5550,5550,0
|
||||
20241120,182900,226969040,5550,5550,5550,5550,0
|
||||
20241120,182800,226969040,5550,5550,5550,5550,0
|
||||
20241120,182700,226969040,5550,5550,5550,5550,0
|
||||
20241120,182600,226969040,5550,5550,5550,5550,0
|
||||
20241120,182500,226969040,5550,5550,5550,5550,0
|
||||
20241120,182400,226969040,5550,5550,5550,5550,0
|
||||
20241120,182300,226969040,5550,5550,5550,5550,0
|
||||
20241120,182200,226969040,5550,5550,5550,5550,0
|
||||
20241120,182100,226969040,5550,5550,5550,5550,0
|
||||
20241120,182000,226969040,5550,5550,5550,5550,0
|
||||
20241120,181900,226969040,5550,5550,5550,5550,0
|
||||
20241120,181800,226969040,5550,5550,5550,5550,0
|
||||
20241120,181700,226969040,5550,5550,5550,5550,2331
|
||||
20241120,181600,226969040,5550,5550,5550,5550,0
|
||||
20241120,181500,226969040,5550,5550,5550,5550,0
|
||||
20241120,181400,226969040,5550,5550,5550,5550,0
|
||||
20241120,181300,226969040,5550,5550,5550,5550,0
|
||||
20241120,181200,226969040,5550,5550,5550,5550,0
|
||||
20241120,181100,226969040,5550,5550,5550,5550,0
|
||||
20241120,181000,226969040,5550,5550,5550,5550,0
|
||||
20241120,180900,226969040,5550,5550,5550,5550,0
|
||||
20241120,180800,226969040,5550,5550,5550,5550,0
|
||||
20241120,180700,226969040,5550,5550,5550,5550,0
|
||||
20241120,180600,226969040,5550,5550,5550,5550,0
|
||||
20241120,180500,226969040,5550,5550,5550,5550,0
|
||||
20241120,180400,226969040,5550,5550,5550,5550,0
|
||||
20241120,180300,226969040,5550,5550,5550,5550,0
|
||||
20241120,180200,226969040,5550,5550,5550,5550,0
|
||||
20241120,180100,226969040,5550,5550,5550,5550,0
|
||||
20241120,180000,226969040,5550,5550,5550,5550,0
|
||||
20241120,175900,226969040,5550,5550,5550,5550,0
|
||||
20241120,175800,226969040,5550,5550,5550,5550,0
|
||||
20241120,175700,226969040,5550,5550,5550,5550,0
|
||||
20241120,175600,226969040,5550,5550,5550,5550,0
|
||||
20241120,175500,226969040,5550,5550,5550,5550,0
|
||||
20241120,175400,226969040,5550,5550,5550,5550,0
|
||||
20241120,175300,226969040,5550,5550,5550,5550,0
|
||||
20241120,175200,226969040,5550,5550,5550,5550,0
|
||||
20241120,175100,226969040,5550,5550,5550,5550,0
|
||||
20241120,175000,226969040,5550,5550,5550,5550,0
|
||||
20241120,174900,226969040,5550,5550,5550,5550,0
|
||||
20241120,174800,226969040,5550,5550,5550,5550,0
|
||||
20241120,174700,226969040,5550,5550,5550,5550,2331
|
||||
20241120,174600,226969040,5550,5550,5550,5550,0
|
||||
20241120,174500,226969040,5550,5550,5550,5550,0
|
||||
20241120,174400,226969040,5550,5550,5550,5550,0
|
||||
20241120,174300,226969040,5550,5550,5550,5550,0
|
||||
20241120,174200,226969040,5550,5550,5550,5550,0
|
||||
20241120,174100,226969040,5550,5550,5550,5550,0
|
||||
20241120,174000,226969040,5550,5550,5550,5550,0
|
||||
20241120,173900,226969040,5550,5550,5550,5550,0
|
||||
20241120,173800,226969040,5550,5550,5550,5550,0
|
||||
20241120,173700,226969040,5550,5550,5550,5550,0
|
||||
20241120,173600,226969040,5550,5550,5550,5550,0
|
||||
20241120,173500,226969040,5550,5550,5550,5550,0
|
||||
20241120,173400,226969040,5550,5550,5550,5550,0
|
||||
20241120,173300,226969040,5550,5550,5550,5550,0
|
||||
20241120,173200,226969040,5550,5550,5550,5550,0
|
||||
20241120,173100,226969040,5550,5550,5550,5550,0
|
||||
20241120,173000,226969040,5550,5550,5550,5550,0
|
||||
20241120,172900,226969040,5550,5550,5550,5550,0
|
||||
20241120,172800,226969040,5550,5550,5550,5550,0
|
||||
20241120,172700,226969040,5550,5550,5550,5550,0
|
||||
20241120,172600,226969040,5550,5550,5550,5550,0
|
||||
20241120,172500,226969040,5550,5550,5550,5550,0
|
||||
20241120,172400,226969040,5550,5550,5550,5550,0
|
||||
20241120,172300,226969040,5550,5550,5550,5550,0
|
||||
20241120,172200,226969040,5550,5550,5550,5550,0
|
||||
20241120,172100,226969040,5550,5550,5550,5550,0
|
||||
20241120,172000,226969040,5550,5550,5550,5550,0
|
||||
20241120,171900,226969040,5550,5550,5550,5550,0
|
||||
20241120,171800,226969040,5550,5550,5550,5550,0
|
||||
20241120,171700,226969040,5550,5550,5550,5550,2331
|
||||
20241120,171600,226969040,5550,5550,5550,5550,0
|
||||
20241120,171500,226969040,5550,5550,5550,5550,0
|
||||
20241120,171400,226969040,5550,5550,5550,5550,0
|
||||
20241120,171300,226969040,5550,5550,5550,5550,0
|
||||
20241120,171200,226969040,5550,5550,5550,5550,0
|
||||
20241120,171100,226969040,5550,5550,5550,5550,0
|
||||
20241120,171000,226969040,5550,5550,5550,5550,0
|
||||
20241120,170900,226969040,5550,5550,5550,5550,0
|
||||
20241120,170800,226969040,5550,5550,5550,5550,0
|
||||
20241120,170700,226969040,5550,5550,5550,5550,0
|
||||
20241120,170600,226969040,5550,5550,5550,5550,0
|
||||
20241120,170500,226969040,5550,5550,5550,5550,0
|
||||
20241120,170400,226969040,5550,5550,5550,5550,0
|
||||
20241120,170300,226969040,5550,5550,5550,5550,0
|
||||
20241120,170200,226969040,5550,5550,5550,5550,0
|
||||
20241120,170100,226969040,5550,5550,5550,5550,0
|
||||
20241120,170000,226969040,5550,5550,5550,5550,0
|
||||
20241120,165900,226969040,5550,5550,5550,5550,0
|
||||
20241120,165800,226969040,5550,5550,5550,5550,0
|
||||
20241120,165700,226969040,5550,5550,5550,5550,0
|
||||
20241120,165600,226969040,5550,5550,5550,5550,0
|
||||
20241120,165500,226969040,5550,5550,5550,5550,0
|
||||
20241120,165400,226969040,5550,5550,5550,5550,0
|
||||
20241120,165300,226969040,5550,5550,5550,5550,0
|
||||
20241120,165200,226969040,5550,5550,5550,5550,0
|
||||
20241120,165100,226969040,5550,5550,5550,5550,0
|
||||
20241120,165000,226969040,5550,5550,5550,5550,0
|
||||
20241120,164900,226969040,5550,5550,5550,5550,0
|
||||
20241120,164800,226969040,5550,5550,5550,5550,0
|
||||
20241120,164700,226969040,5550,5550,5550,5550,2331
|
||||
20241120,164600,226969040,5550,5550,5550,5550,0
|
||||
20241120,164500,226969040,5550,5550,5550,5550,0
|
||||
20241120,164400,226969040,5550,5550,5550,5550,0
|
||||
20241120,164300,226969040,5550,5550,5550,5550,0
|
||||
20241120,164200,226969040,5550,5550,5550,5550,0
|
||||
20241120,164100,226969040,5550,5550,5550,5550,0
|
||||
20241120,164000,226969040,5550,5550,5550,5550,0
|
||||
20241120,163900,226969040,5550,5550,5550,5550,0
|
||||
20241120,163800,226969040,5550,5550,5550,5550,0
|
||||
20241120,163700,226969040,5550,5550,5550,5550,0
|
||||
20241120,163600,226969040,5550,5550,5550,5550,0
|
||||
20241120,163500,226969040,5550,5550,5550,5550,0
|
||||
20241120,163400,226969040,5550,5550,5550,5550,0
|
||||
20241120,163300,226969040,5550,5550,5550,5550,0
|
||||
20241120,163200,226969040,5550,5550,5550,5550,0
|
||||
20241120,163100,226969040,5550,5550,5550,5550,0
|
||||
20241120,163000,226969040,5550,5550,5550,5550,0
|
||||
20241120,162900,226969040,5550,5550,5550,5550,0
|
||||
20241120,162800,226969040,5550,5550,5550,5550,0
|
||||
20241120,162700,226969040,5550,5550,5550,5550,0
|
||||
20241120,162600,226969040,5550,5550,5550,5550,0
|
||||
20241120,162500,226969040,5550,5550,5550,5550,0
|
||||
20241120,162400,226969040,5550,5550,5550,5550,0
|
||||
20241120,162300,226969040,5550,5550,5550,5550,0
|
||||
20241120,162200,226969040,5550,5550,5550,5550,0
|
||||
20241120,162100,226969040,5550,5550,5550,5550,0
|
||||
20241120,162000,226969040,5550,5550,5550,5550,0
|
||||
20241120,161900,226969040,5550,5550,5550,5550,0
|
||||
20241120,161800,226969040,5550,5550,5550,5550,0
|
||||
20241120,161700,226969040,5550,5550,5550,5550,2331
|
||||
20241120,161600,226969040,5550,5550,5550,5550,0
|
||||
20241120,161500,226969040,5550,5550,5550,5550,0
|
||||
20241120,161400,226969040,5550,5550,5550,5550,0
|
||||
20241120,161300,226969040,5550,5550,5550,5550,0
|
||||
20241120,161200,226969040,5550,5550,5550,5550,0
|
||||
20241120,161100,226969040,5550,5550,5550,5550,0
|
||||
20241120,161000,226969040,5550,5550,5550,5550,0
|
||||
20241120,160900,226969040,5550,5550,5550,5550,0
|
||||
20241120,160800,226969040,5550,5550,5550,5550,0
|
||||
20241120,160700,226969040,5550,5550,5550,5550,0
|
||||
20241120,160600,226969040,5550,5550,5550,5550,0
|
||||
20241120,160500,226969040,5550,5550,5550,5550,0
|
||||
20241120,160400,226969040,5550,5550,5550,5550,0
|
||||
20241120,160300,226969040,5550,5550,5550,5550,0
|
||||
20241120,160200,226969040,5550,5550,5550,5550,0
|
||||
20241120,160100,226969040,5550,5550,5550,5550,0
|
||||
20241120,160000,226969040,5550,5550,5550,5550,0
|
||||
20241120,155900,226969040,5550,5550,5550,5550,0
|
||||
20241120,155800,226969040,5550,5550,5550,5550,0
|
||||
20241120,155700,226969040,5550,5550,5550,5550,0
|
||||
20241120,155600,226969040,5550,5550,5550,5550,0
|
||||
20241120,155500,226969040,5550,5550,5550,5550,0
|
||||
20241120,155400,226969040,5550,5550,5550,5550,0
|
||||
20241120,155300,226969040,5550,5550,5550,5550,0
|
||||
20241120,155200,226969040,5550,5550,5550,5550,0
|
||||
20241120,155100,226969040,5550,5550,5550,5550,0
|
||||
20241120,155000,226969040,5550,5550,5550,5550,0
|
||||
20241120,154900,226969040,5550,5550,5550,5550,0
|
||||
20241120,154800,226969040,5550,5550,5550,5550,0
|
||||
20241120,154700,226969040,5550,5550,5550,5550,2331
|
||||
20241120,154600,226969040,5550,5550,5550,5550,0
|
||||
20241120,154500,226969040,5550,5550,5550,5550,0
|
||||
20241120,154400,226969040,5550,5550,5550,5550,0
|
||||
20241120,154300,226969040,5550,5550,5550,5550,0
|
||||
20241120,154200,226969040,5550,5550,5550,5550,0
|
||||
20241120,154100,226969040,5550,5550,5550,5550,0
|
||||
20241120,154000,226969040,5550,5550,5550,5550,0
|
||||
20241120,153900,226969040,5550,5550,5550,5550,0
|
||||
20241120,153800,226969040,5550,5550,5550,5550,0
|
||||
20241120,153700,226969040,5550,5550,5550,5550,0
|
||||
20241120,153600,226969040,5550,5550,5550,5550,0
|
||||
20241120,153500,226969040,5550,5550,5550,5550,0
|
||||
20241120,153400,226969040,5550,5550,5550,5550,0
|
||||
20241120,153300,226969040,5550,5550,5550,5550,0
|
||||
20241120,153200,226969040,5550,5550,5550,5550,0
|
||||
20241120,153100,226969040,5550,5550,5550,5550,0
|
||||
20241120,153000,226969040,5550,5550,5550,5550,2331
|
||||
20241120,152900,214031990,5530,5530,5530,5530,0
|
||||
20241120,152800,214031990,5530,5530,5530,5530,0
|
||||
20241120,152700,214031990,5530,5530,5530,5530,0
|
||||
20241120,152600,214031990,5530,5530,5530,5530,0
|
||||
20241120,152500,214031990,5530,5530,5530,5530,0
|
||||
20241120,152400,214031990,5530,5530,5530,5530,0
|
||||
20241120,152300,214031990,5530,5530,5530,5530,0
|
||||
20241120,152200,214031990,5530,5530,5530,5530,0
|
||||
20241120,152100,214031990,5530,5530,5530,5530,0
|
||||
20241120,152000,214031990,5530,5530,5530,5530,0
|
||||
20241120,151900,214031990,5530,5500,5530,5490,1588
|
||||
20241120,151800,205311220,5500,5500,5500,5500,0
|
||||
20241120,151700,205311220,5500,5500,5500,5500,0
|
||||
20241120,151600,205311220,5500,5500,5500,5500,1
|
||||
20241120,151500,205305720,5490,5490,5490,5490,0
|
||||
20241120,151400,205305720,5490,5490,5490,5490,0
|
||||
20241120,151300,205305720,5490,5490,5490,5490,0
|
||||
20241120,151200,205305720,5490,5490,5490,5490,125
|
||||
20241120,151100,204619470,5490,5490,5490,5490,0
|
||||
20241120,151000,204619470,5490,5490,5490,5490,0
|
||||
20241120,150900,204619470,5490,5490,5490,5490,1
|
||||
20241120,150800,204613980,5530,5530,5530,5530,0
|
||||
20241120,150700,204613980,5530,5530,5530,5530,0
|
||||
20241120,150600,204613980,5530,5530,5530,5530,210
|
||||
20241120,150500,203452680,5490,5490,5490,5490,11
|
||||
20241120,150400,203392290,5490,5490,5490,5490,328
|
||||
20241120,150300,201591570,5490,5490,5490,5490,0
|
||||
20241120,150200,201591570,5490,5490,5490,5490,0
|
||||
20241120,150100,201591570,5490,5490,5490,5490,0
|
||||
20241120,150000,201591570,5490,5490,5490,5490,0
|
||||
20241120,145900,201591570,5490,5490,5490,5490,0
|
||||
20241120,145800,201591570,5490,5490,5490,5490,0
|
||||
20241120,145700,201591570,5490,5500,5500,5490,1200
|
||||
20241120,145600,195003360,5500,5500,5500,5500,0
|
||||
20241120,145500,195003360,5500,5500,5500,5500,0
|
||||
20241120,145400,195003360,5500,5500,5500,5500,0
|
||||
20241120,145300,195003360,5500,5500,5500,5500,0
|
||||
20241120,145200,195003360,5500,5500,5500,5500,0
|
||||
20241120,145100,195003360,5500,5500,5500,5500,0
|
||||
20241120,145000,195003360,5500,5500,5500,5500,0
|
||||
20241120,144900,195003360,5500,5500,5500,5500,0
|
||||
20241120,144800,195003360,5500,5500,5500,5500,1
|
||||
20241120,144700,194997860,5530,5530,5530,5530,10
|
||||
20241120,144600,194942560,5540,5530,5540,5530,90
|
||||
20241120,144500,194444190,5530,5530,5530,5530,0
|
||||
20241120,144400,194444190,5530,5520,5530,5520,200
|
||||
20241120,144300,193339460,5510,5510,5520,5510,73
|
||||
20241120,144200,192937000,5520,5520,5520,5520,10
|
||||
20241120,144100,192881800,5520,5520,5520,5520,0
|
||||
20241120,144000,192881800,5520,5520,5520,5520,0
|
||||
20241120,143900,192881800,5520,5520,5520,5520,192
|
||||
20241120,143800,191821960,5520,5500,5520,5490,935
|
||||
20241120,143700,186672260,5510,5490,5510,5490,39
|
||||
20241120,143600,186458090,5520,5520,5520,5520,0
|
||||
20241120,143500,186458090,5520,5520,5520,5520,0
|
||||
20241120,143400,186458090,5520,5520,5520,5520,0
|
||||
20241120,143300,186458090,5520,5520,5520,5520,0
|
||||
20241120,143200,186458090,5520,5520,5520,5520,0
|
||||
20241120,143100,186458090,5520,5520,5520,5520,0
|
||||
20241120,143000,186458090,5520,5520,5520,5520,0
|
||||
20241120,142900,186458090,5520,5520,5520,5520,0
|
||||
20241120,142800,186458090,5520,5520,5520,5520,0
|
||||
20241120,142700,186458090,5520,5520,5520,5520,0
|
||||
20241120,142600,186458090,5520,5520,5520,5520,0
|
||||
20241120,142500,186458090,5520,5520,5520,5520,0
|
||||
20241120,142400,186458090,5520,5520,5520,5520,0
|
||||
20241120,142300,186458090,5520,5510,5520,5510,97
|
||||
20241120,142200,185923510,5510,5510,5510,5510,341
|
||||
20241120,142100,184044600,5480,5480,5480,5480,35
|
||||
20241120,142000,183852800,5470,5470,5470,5470,0
|
||||
20241120,141900,183852800,5470,5480,5480,5470,610
|
||||
20241120,141800,180513360,5520,5520,5520,5520,0
|
||||
20241120,141700,180513360,5520,5520,5520,5520,0
|
||||
20241120,141600,180513360,5520,5520,5520,5520,547
|
||||
20241120,141500,177493920,5520,5520,5520,5520,0
|
||||
20241120,141400,177493920,5520,5520,5520,5520,0
|
||||
20241120,141300,177493920,5520,5520,5520,5520,0
|
||||
20241120,141200,177493920,5520,5520,5520,5520,0
|
||||
20241120,141100,177493920,5520,5510,5520,5510,98
|
||||
20241120,141000,176952980,5510,5510,5510,5470,278
|
||||
20241120,140900,175429180,5470,5490,5490,5470,1000
|
||||
20241120,140800,169949800,5500,5510,5510,5500,627
|
||||
20241120,140700,166499300,5520,5520,5520,5520,0
|
||||
20241120,140600,166499300,5520,5520,5520,5520,3
|
||||
20241120,140500,166482740,5520,5520,5520,5520,0
|
||||
20241120,140400,166482740,5520,5520,5520,5520,51
|
||||
20241120,140300,166201220,5530,5530,5530,5530,0
|
||||
20241120,140200,166201220,5530,5530,5530,5530,0
|
||||
20241120,140100,166201220,5530,5530,5530,5530,109
|
||||
20241120,140000,165598450,5520,5520,5520,5520,0
|
||||
20241120,135900,165598450,5520,5520,5520,5520,44
|
||||
20241120,135800,165355570,5520,5520,5520,5520,0
|
||||
20241120,135700,165355570,5520,5520,5520,5520,0
|
||||
20241120,135600,165355570,5520,5520,5520,5520,0
|
||||
20241120,135500,165355570,5520,5520,5520,5520,0
|
||||
20241120,135400,165355570,5520,5520,5520,5520,0
|
||||
20241120,135300,165355570,5520,5520,5520,5520,0
|
||||
20241120,135200,165355570,5520,5520,5520,5520,0
|
||||
20241120,135100,165355570,5520,5530,5530,5520,255
|
||||
20241120,135000,163946390,5530,5530,5530,5530,0
|
||||
20241120,134900,163946390,5530,5530,5530,5530,0
|
||||
20241120,134800,163946390,5530,5530,5530,5530,0
|
||||
20241120,134700,163946390,5530,5530,5530,5530,0
|
||||
20241120,134600,163946390,5530,5530,5530,5530,0
|
||||
20241120,134500,163946390,5530,5530,5530,5530,48
|
||||
20241120,134400,163680950,5520,5540,5540,5520,258
|
||||
20241120,134300,162256260,5550,5550,5550,5550,0
|
||||
20241120,134200,162256260,5550,5550,5550,5550,3
|
||||
20241120,134100,162239610,5550,5550,5550,5550,0
|
||||
20241120,134000,162239610,5550,5550,5550,5550,0
|
||||
20241120,133900,162239610,5550,5550,5550,5550,0
|
||||
20241120,133800,162239610,5550,5550,5550,5550,5
|
||||
20241120,133700,162211860,5560,5560,5560,5560,0
|
||||
20241120,133600,162211860,5560,5560,5560,5560,0
|
||||
20241120,133500,162211860,5560,5560,5560,5560,0
|
||||
20241120,133400,162211860,5560,5560,5560,5560,0
|
||||
20241120,133300,162211860,5560,5560,5560,5560,0
|
||||
20241120,133200,162211860,5560,5560,5560,5560,0
|
||||
20241120,133100,162211860,5560,5560,5560,5560,0
|
||||
20241120,133000,162211860,5560,5560,5560,5560,0
|
||||
20241120,132900,162211860,5560,5560,5560,5560,0
|
||||
20241120,132800,162211860,5560,5560,5560,5560,0
|
||||
20241120,132700,162211860,5560,5560,5560,5560,0
|
||||
20241120,132600,162211860,5560,5560,5560,5560,0
|
||||
20241120,132500,162211860,5560,5560,5560,5560,0
|
||||
20241120,132400,162211860,5560,5570,5570,5560,149
|
||||
20241120,132300,161382410,5610,5610,5610,5610,0
|
||||
20241120,132200,161382410,5610,5610,5610,5610,0
|
||||
20241120,132100,161382410,5610,5610,5610,5610,0
|
||||
20241120,132000,161382410,5610,5570,5610,5570,2
|
||||
20241120,131900,161371230,5610,5610,5610,5610,0
|
||||
20241120,131800,161371230,5610,5610,5610,5610,0
|
||||
20241120,131700,161371230,5610,5610,5610,5610,0
|
||||
20241120,131600,161371230,5610,5600,5610,5600,2
|
||||
20241120,131500,161360020,5590,5590,5590,5590,0
|
||||
20241120,131400,161360020,5590,5570,5600,5570,88
|
||||
20241120,131300,160869780,5580,5580,5580,5580,5
|
||||
20241120,131200,160841880,5600,5600,5600,5600,10
|
||||
20241120,131100,160785880,5560,5560,5560,5560,0
|
||||
20241120,131000,160785880,5560,5570,5570,5560,49
|
||||
20241120,130900,160513370,5580,5590,5590,5580,6
|
||||
20241120,130800,160479860,5630,5630,5630,5630,0
|
||||
20241120,130700,160479860,5630,5590,5630,5590,48
|
||||
20241120,130600,160211500,5630,5630,5630,5630,0
|
||||
20241120,130500,160211500,5630,5630,5630,5630,0
|
||||
20241120,130400,160211500,5630,5630,5630,5630,0
|
||||
20241120,130300,160211500,5630,5630,5630,5630,0
|
||||
20241120,130200,160211500,5630,5630,5630,5630,0
|
||||
20241120,130100,160211500,5630,5620,5630,5590,206
|
||||
20241120,130000,159057820,5630,5620,5630,5610,4
|
||||
20241120,125900,159035330,5620,5620,5620,5620,0
|
||||
20241120,125800,159035330,5620,5620,5620,5620,10
|
||||
20241120,125700,158979130,5630,5630,5630,5630,0
|
||||
20241120,125600,158979130,5630,5630,5630,5630,0
|
||||
20241120,125500,158979130,5630,5630,5630,5630,0
|
||||
20241120,125400,158979130,5630,5630,5630,5630,0
|
||||
20241120,125300,158979130,5630,5630,5630,5630,0
|
||||
20241120,125200,158979130,5630,5630,5630,5630,0
|
||||
20241120,125100,158979130,5630,5630,5630,5630,0
|
||||
20241120,125000,158979130,5630,5630,5630,5630,1
|
||||
20241120,124900,158973500,5590,5590,5590,5590,0
|
||||
20241120,124800,158973500,5590,5590,5590,5590,0
|
||||
20241120,124700,158973500,5590,5600,5600,5590,3
|
||||
20241120,124600,158956710,5650,5650,5650,5650,0
|
||||
20241120,124500,158956710,5650,5650,5650,5650,0
|
||||
20241120,124400,158956710,5650,5650,5650,5650,1
|
||||
20241120,124300,158951060,5610,5630,5650,5610,517
|
||||
20241120,124200,156040660,5630,5620,5630,5620,2
|
||||
20241120,124100,156029410,5600,5600,5600,5600,0
|
||||
20241120,124000,156029410,5600,5600,5600,5600,0
|
||||
20241120,123900,156029410,5600,5600,5600,5600,1
|
||||
20241120,123800,156023810,5630,5630,5630,5630,0
|
||||
20241120,123700,156023810,5630,5610,5630,5610,32
|
||||
20241120,123600,155843870,5630,5630,5630,5630,6
|
||||
20241120,123500,155810090,5630,5630,5630,5630,10
|
||||
20241120,123400,155753790,5630,5620,5630,5620,1121
|
||||
20241120,123300,149453760,5620,5590,5640,5590,3434
|
||||
20241120,123200,130201130,5590,5590,5590,5590,0
|
||||
20241120,123100,130201130,5590,5580,5590,5580,407
|
||||
20241120,123000,127930020,5580,5580,5580,5580,0
|
||||
20241120,122900,127930020,5580,5540,5580,5520,3523
|
||||
20241120,122800,108402370,5540,5540,5540,5540,0
|
||||
20241120,122700,108402370,5540,5540,5540,5540,16
|
||||
20241120,122600,108313730,5550,5550,5550,5550,0
|
||||
20241120,122500,108313730,5550,5550,5550,5550,0
|
||||
20241120,122400,108313730,5550,5550,5550,5550,0
|
||||
20241120,122300,108313730,5550,5550,5550,5550,2
|
||||
20241120,122200,108302630,5530,5530,5530,5530,0
|
||||
20241120,122100,108302630,5530,5530,5530,5530,400
|
||||
20241120,122000,106090630,5550,5550,5550,5550,0
|
||||
20241120,121900,106090630,5550,5550,5550,5550,0
|
||||
20241120,121800,106090630,5550,5550,5550,5530,165
|
||||
20241120,121700,105177180,5550,5550,5550,5550,0
|
||||
20241120,121600,105177180,5550,5550,5550,5550,0
|
||||
20241120,121500,105177180,5550,5550,5550,5550,455
|
||||
20241120,121400,102651930,5550,5550,5550,5550,0
|
||||
20241120,121300,102651930,5550,5550,5550,5550,0
|
||||
20241120,121200,102651930,5550,5550,5550,5550,2
|
||||
20241120,121100,102640830,5550,5550,5550,5550,0
|
||||
20241120,121000,102640830,5550,5550,5550,5550,0
|
||||
20241120,120900,102640830,5550,5550,5550,5550,0
|
||||
20241120,120800,102640830,5550,5550,5550,5550,0
|
||||
20241120,120700,102640830,5550,5550,5550,5550,1
|
||||
20241120,120600,102635280,5550,5550,5550,5550,0
|
||||
20241120,120500,102635280,5550,5550,5550,5550,0
|
||||
20241120,120400,102635280,5550,5550,5550,5550,0
|
||||
20241120,120300,102635280,5550,5550,5550,5550,1
|
||||
20241120,120200,102629730,5550,5550,5550,5550,0
|
||||
20241120,120100,102629730,5550,5550,5550,5550,0
|
||||
20241120,120000,102629730,5550,5550,5550,5550,0
|
||||
20241120,115900,102629730,5550,5550,5550,5550,0
|
||||
20241120,115800,102629730,5550,5550,5550,5550,3
|
||||
20241120,115700,102613080,5550,5550,5550,5550,0
|
||||
20241120,115600,102613080,5550,5550,5550,5550,0
|
||||
20241120,115500,102613080,5550,5550,5550,5550,1
|
||||
20241120,115400,102607530,5520,5520,5520,5520,0
|
||||
20241120,115300,102607530,5520,5520,5520,5520,0
|
||||
20241120,115200,102607530,5520,5520,5520,5520,3
|
||||
20241120,115100,102590970,5550,5550,5550,5550,0
|
||||
20241120,115000,102590970,5550,5550,5550,5530,120
|
||||
20241120,114900,101925110,5540,5550,5570,5540,1020
|
||||
20241120,114800,96264280,5570,5570,5570,5570,13
|
||||
20241120,114700,96191870,5570,5570,5570,5570,0
|
||||
20241120,114600,96191870,5570,5570,5570,5570,0
|
||||
20241120,114500,96191870,5570,5570,5570,5570,0
|
||||
20241120,114400,96191870,5570,5570,5570,5570,0
|
||||
20241120,114300,96191870,5570,5570,5570,5570,0
|
||||
20241120,114200,96191870,5570,5570,5570,5570,0
|
||||
20241120,114100,96191870,5570,5570,5570,5570,0
|
||||
20241120,114000,96191870,5570,5570,5570,5570,0
|
||||
20241120,113900,96191870,5570,5570,5570,5570,31
|
||||
20241120,113800,96019200,5570,5570,5570,5570,200
|
||||
20241120,113700,94905200,5570,5570,5570,5570,5
|
||||
20241120,113600,94877350,5570,5570,5570,5570,0
|
||||
20241120,113500,94877350,5570,5570,5570,5570,1
|
||||
20241120,113400,94871780,5570,5560,5570,5560,71
|
||||
20241120,113300,94476900,5560,5560,5560,5560,100
|
||||
20241120,113200,93920900,5530,5530,5530,5530,0
|
||||
20241120,113100,93920900,5530,5530,5530,5530,0
|
||||
20241120,113000,93920900,5530,5530,5530,5530,3
|
||||
20241120,112900,93904310,5540,5540,5540,5540,2
|
||||
20241120,112800,93893230,5540,5550,5580,5540,403
|
||||
20241120,112700,91650230,5560,5560,5560,5560,0
|
||||
20241120,112600,91650230,5560,5540,5560,5540,500
|
||||
20241120,112500,88874350,5540,5510,5540,5510,355
|
||||
20241120,112400,86914140,5510,5510,5510,5510,0
|
||||
20241120,112300,86914140,5510,5510,5510,5510,0
|
||||
20241120,112200,86914140,5510,5510,5510,5510,0
|
||||
20241120,112100,86914140,5510,5510,5510,5510,0
|
||||
20241120,112000,86914140,5510,5510,5510,5510,1
|
||||
20241120,111900,86908630,5490,5490,5490,5490,0
|
||||
20241120,111800,86908630,5490,5490,5490,5490,0
|
||||
20241120,111700,86908630,5490,5490,5490,5490,1
|
||||
20241120,111600,86903140,5520,5520,5520,5520,0
|
||||
20241120,111500,86903140,5520,5520,5520,5520,0
|
||||
20241120,111400,86903140,5520,5520,5520,5520,0
|
||||
20241120,111300,86903140,5520,5520,5520,5520,0
|
||||
20241120,111200,86903140,5520,5520,5520,5520,0
|
||||
20241120,111100,86903140,5520,5520,5520,5520,4
|
||||
20241120,111000,86881060,5510,5510,5510,5510,0
|
||||
20241120,110900,86881060,5510,5510,5510,5510,141
|
||||
20241120,110800,86104150,5510,5510,5510,5510,8
|
||||
20241120,110700,86060070,5510,5500,5510,5500,489
|
||||
20241120,110600,83368630,5500,5500,5500,5500,0
|
||||
20241120,110500,83368630,5500,5500,5500,5500,151
|
||||
20241120,110400,82538130,5500,5500,5500,5500,0
|
||||
20241120,110300,82538130,5500,5500,5500,5500,0
|
||||
20241120,110200,82538130,5500,5500,5500,5500,0
|
||||
20241120,110100,82538130,5500,5500,5500,5500,0
|
||||
20241120,110000,82538130,5500,5500,5500,5500,37
|
||||
20241120,105900,82334630,5500,5500,5500,5500,0
|
||||
20241120,105800,82334630,5500,5500,5500,5500,0
|
||||
20241120,105700,82334630,5500,5500,5500,5500,0
|
||||
20241120,105600,82334630,5500,5500,5500,5500,0
|
||||
20241120,105500,82334630,5500,5500,5500,5500,0
|
||||
20241120,105400,82334630,5500,5500,5500,5500,25
|
||||
20241120,105300,82197130,5500,5500,5500,5500,0
|
||||
20241120,105200,82197130,5500,5500,5500,5500,0
|
||||
20241120,105100,82197130,5500,5500,5500,5500,0
|
||||
20241120,105000,82197130,5500,5500,5500,5500,0
|
||||
20241120,104900,82197130,5500,5500,5500,5500,0
|
||||
20241120,104800,82197130,5500,5500,5500,5500,0
|
||||
20241120,104700,82197130,5500,5500,5500,5500,283
|
||||
20241120,104600,80640630,5490,5490,5490,5490,0
|
||||
20241120,104500,80640630,5490,5490,5490,5490,0
|
||||
20241120,104400,80640630,5490,5490,5490,5490,0
|
||||
20241120,104300,80640630,5490,5490,5490,5480,472
|
||||
20241120,104200,78051050,5490,5490,5490,5490,80
|
||||
20241120,104100,77611850,5460,5460,5460,5460,0
|
||||
20241120,104000,77611850,5460,5460,5460,5460,2
|
||||
20241120,103900,77600930,5460,5460,5460,5460,1
|
||||
20241120,103800,77595470,5490,5490,5490,5490,0
|
||||
20241120,103700,77595470,5490,5490,5490,5490,0
|
||||
20241120,103600,77595470,5490,5490,5490,5490,0
|
||||
20241120,103500,77595470,5490,5490,5490,5490,40
|
||||
20241120,103400,77375870,5490,5490,5490,5490,281
|
||||
20241120,103300,75833180,5460,5460,5460,5460,0
|
||||
20241120,103200,75833180,5460,5460,5460,5460,0
|
||||
20241120,103100,75833180,5460,5460,5460,5460,0
|
||||
20241120,103000,75833180,5460,5460,5460,5460,0
|
||||
20241120,102900,75833180,5460,5460,5460,5460,0
|
||||
20241120,102800,75833180,5460,5460,5460,5460,10
|
||||
20241120,102700,75778580,5460,5460,5460,5460,110
|
||||
20241120,102600,75177980,5460,5460,5460,5460,0
|
||||
20241120,102500,75177980,5460,5470,5470,5460,200
|
||||
20241120,102400,74085970,5470,5470,5470,5470,0
|
||||
20241120,102300,74085970,5470,5490,5490,5470,100
|
||||
20241120,102200,73538700,5500,5500,5500,5500,0
|
||||
20241120,102100,73538700,5500,5500,5500,5500,0
|
||||
20241120,102000,73538700,5500,5500,5500,5500,1200
|
||||
20241120,101900,66938700,5500,5500,5500,5500,200
|
||||
20241120,101800,65838700,5500,5500,5500,5500,0
|
||||
20241120,101700,65838700,5500,5500,5500,5500,18
|
||||
20241120,101600,65739700,5500,5500,5500,5500,0
|
||||
20241120,101500,65739700,5500,5500,5500,5500,0
|
||||
20241120,101400,65739700,5500,5500,5500,5500,5
|
||||
20241120,101300,65712200,5510,5510,5510,5510,0
|
||||
20241120,101200,65712200,5510,5510,5510,5510,0
|
||||
20241120,101100,65712200,5510,5510,5510,5510,63
|
||||
20241120,101000,65365070,5540,5540,5540,5540,0
|
||||
20241120,100900,65365070,5540,5540,5540,5540,0
|
||||
20241120,100800,65365070,5540,5540,5540,5540,0
|
||||
20241120,100700,65365070,5540,5540,5540,5540,0
|
||||
20241120,100600,65365070,5540,5540,5540,5540,0
|
||||
20241120,100500,65365070,5540,5540,5540,5540,10
|
||||
20241120,100400,65309670,5540,5540,5540,5540,0
|
||||
20241120,100300,65309670,5540,5540,5540,5540,1
|
||||
20241120,100200,65304130,5550,5550,5550,5550,0
|
||||
20241120,100100,65304130,5550,5550,5550,5550,0
|
||||
20241120,100000,65304130,5550,5550,5550,5550,0
|
||||
20241120,095900,65304130,5550,5550,5550,5550,0
|
||||
20241120,095800,65304130,5550,5550,5550,5550,200
|
||||
20241120,095700,64194130,5530,5530,5530,5530,10
|
||||
20241120,095600,64138830,5530,5530,5530,5530,0
|
||||
20241120,095500,64138830,5530,5530,5530,5530,0
|
||||
20241120,095400,64138830,5530,5530,5530,5530,0
|
||||
20241120,095300,64138830,5530,5530,5530,5530,5
|
||||
20241120,095200,64111180,5530,5530,5530,5530,15
|
||||
20241120,095100,64028230,5530,5530,5530,5530,0
|
||||
20241120,095000,64028230,5530,5530,5530,5530,0
|
||||
20241120,094900,64028230,5530,5550,5550,5530,100
|
||||
20241120,094800,63474230,5550,5550,5550,5550,0
|
||||
20241120,094700,63474230,5550,5550,5550,5550,5
|
||||
20241120,094600,63446480,5550,5500,5550,5500,323
|
||||
20241120,094500,61662910,5500,5480,5500,5480,1372
|
||||
20241120,094400,54122370,5480,5480,5480,5480,0
|
||||
20241120,094300,54122370,5480,5490,5490,5480,326
|
||||
20241120,094200,52335880,5490,5480,5490,5480,599
|
||||
20241120,094100,49050490,5480,5480,5480,5480,0
|
||||
20241120,094000,49050490,5480,5480,5480,5480,4
|
||||
20241120,093900,49028570,5480,5480,5480,5480,0
|
||||
20241120,093800,49028570,5480,5460,5480,5460,402
|
||||
20241120,093700,46832450,5430,5430,5430,5430,0
|
||||
20241120,093600,46832450,5430,5440,5440,5430,55
|
||||
20241120,093500,46533440,5450,5450,5450,5450,0
|
||||
20241120,093400,46533440,5450,5470,5470,5450,962
|
||||
20241120,093300,41284440,5480,5480,5480,5480,0
|
||||
20241120,093200,41284440,5480,5480,5480,5480,1
|
||||
20241120,093100,41278960,5480,5480,5480,5480,0
|
||||
20241120,093000,41278960,5480,5480,5480,5460,1165
|
||||
20241120,092900,34916750,5490,5490,5490,5490,0
|
||||
20241120,092800,34916750,5490,5490,5490,5490,560
|
||||
20241120,092700,31842350,5520,5520,5520,5520,0
|
||||
20241120,092600,31842350,5520,5520,5520,5520,0
|
||||
20241120,092500,31842350,5520,5520,5520,5520,3
|
||||
20241120,092400,31825790,5480,5480,5480,5480,50
|
||||
20241120,092300,31551790,5490,5490,5490,5490,350
|
||||
20241120,092200,29630290,5480,5480,5480,5480,0
|
||||
20241120,092100,29630290,5480,5480,5480,5480,547
|
||||
20241120,092000,26632730,5490,5490,5490,5490,138
|
||||
20241120,091900,25875110,5490,5490,5490,5490,90
|
||||
20241120,091800,25381010,5490,5500,5500,5490,931
|
||||
20241120,091700,20266690,5510,5510,5510,5510,0
|
||||
20241120,091600,20266690,5510,5520,5520,5510,222
|
||||
20241120,091500,19041520,5530,5530,5530,5530,47
|
||||
20241120,091400,18781610,5510,5510,5510,5510,8
|
||||
20241120,091300,18737530,5540,5540,5540,5540,0
|
||||
20241120,091200,18737530,5540,5540,5540,5540,1
|
||||
20241120,091100,18731990,5540,5540,5540,5540,0
|
||||
20241120,091000,18731990,5540,5540,5540,5540,200
|
||||
20241120,090900,17623990,5530,5530,5540,5530,302
|
||||
20241120,090800,15953910,5520,5520,5520,5520,0
|
||||
20241120,090700,15953910,5520,5520,5520,5520,50
|
||||
20241120,090600,15677910,5530,5520,5530,5520,31
|
||||
20241120,090500,15506760,5500,5500,5500,5500,412
|
||||
20241120,090400,13240760,5520,5520,5520,5520,0
|
||||
20241120,090300,13240760,5520,5510,5520,5510,23
|
||||
20241120,090200,13113910,5510,5490,5510,5490,9
|
||||
20241120,090100,13064370,5490,5490,5490,5490,18
|
||||
20241120,090000,12965550,5450,5450,5450,5450,2379
|
||||
|
Reference in New Issue
Block a user