ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
131220/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,201700,33239350,4580,4580,4580,4580,96
20241120,201600,33239350,4580,4580,4580,4580,0
20241120,201500,33239350,4580,4580,4580,4580,0
20241120,201400,33239350,4580,4580,4580,4580,0
20241120,201300,33239350,4580,4580,4580,4580,0
20241120,201200,33239350,4580,4580,4580,4580,0
20241120,201100,33239350,4580,4580,4580,4580,0
20241120,201000,33239350,4580,4580,4580,4580,0
20241120,200900,33239350,4580,4580,4580,4580,0
20241120,200800,33239350,4580,4580,4580,4580,0
20241120,200700,33239350,4580,4580,4580,4580,0
20241120,200600,33239350,4580,4580,4580,4580,0
20241120,200500,33239350,4580,4580,4580,4580,0
20241120,200400,33239350,4580,4580,4580,4580,0
20241120,200300,33239350,4580,4580,4580,4580,0
20241120,200200,33239350,4580,4580,4580,4580,0
20241120,200100,33239350,4580,4580,4580,4580,0
20241120,200000,33239350,4580,4580,4580,4580,0
20241120,195900,33239350,4580,4580,4580,4580,0
20241120,195800,33239350,4580,4580,4580,4580,0
20241120,195700,33239350,4580,4580,4580,4580,0
20241120,195600,33239350,4580,4580,4580,4580,0
20241120,195500,33239350,4580,4580,4580,4580,0
20241120,195400,33239350,4580,4580,4580,4580,0
20241120,195300,33239350,4580,4580,4580,4580,0
20241120,195200,33239350,4580,4580,4580,4580,0
20241120,195100,33239350,4580,4580,4580,4580,0
20241120,195000,33239350,4580,4580,4580,4580,0
20241120,194900,33239350,4580,4580,4580,4580,0
20241120,194800,33239350,4580,4580,4580,4580,0
20241120,194700,33239350,4580,4580,4580,4580,96
20241120,194600,33239350,4580,4580,4580,4580,0
20241120,194500,33239350,4580,4580,4580,4580,0
20241120,194400,33239350,4580,4580,4580,4580,0
20241120,194300,33239350,4580,4580,4580,4580,0
20241120,194200,33239350,4580,4580,4580,4580,0
20241120,194100,33239350,4580,4580,4580,4580,0
20241120,194000,33239350,4580,4580,4580,4580,0
20241120,193900,33239350,4580,4580,4580,4580,0
20241120,193800,33239350,4580,4580,4580,4580,0
20241120,193700,33239350,4580,4580,4580,4580,0
20241120,193600,33239350,4580,4580,4580,4580,0
20241120,193500,33239350,4580,4580,4580,4580,0
20241120,193400,33239350,4580,4580,4580,4580,0
20241120,193300,33239350,4580,4580,4580,4580,0
20241120,193200,33239350,4580,4580,4580,4580,0
20241120,193100,33239350,4580,4580,4580,4580,0
20241120,193000,33239350,4580,4580,4580,4580,0
20241120,192900,33239350,4580,4580,4580,4580,0
20241120,192800,33239350,4580,4580,4580,4580,0
20241120,192700,33239350,4580,4580,4580,4580,0
20241120,192600,33239350,4580,4580,4580,4580,0
20241120,192500,33239350,4580,4580,4580,4580,0
20241120,192400,33239350,4580,4580,4580,4580,0
20241120,192300,33239350,4580,4580,4580,4580,0
20241120,192200,33239350,4580,4580,4580,4580,0
20241120,192100,33239350,4580,4580,4580,4580,0
20241120,192000,33239350,4580,4580,4580,4580,0
20241120,191900,33239350,4580,4580,4580,4580,0
20241120,191800,33239350,4580,4580,4580,4580,0
20241120,191700,33239350,4580,4580,4580,4580,96
20241120,191600,33239350,4580,4580,4580,4580,0
20241120,191500,33239350,4580,4580,4580,4580,0
20241120,191400,33239350,4580,4580,4580,4580,0
20241120,191300,33239350,4580,4580,4580,4580,0
20241120,191200,33239350,4580,4580,4580,4580,0
20241120,191100,33239350,4580,4580,4580,4580,0
20241120,191000,33239350,4580,4580,4580,4580,0
20241120,190900,33239350,4580,4580,4580,4580,0
20241120,190800,33239350,4580,4580,4580,4580,0
20241120,190700,33239350,4580,4580,4580,4580,0
20241120,190600,33239350,4580,4580,4580,4580,0
20241120,190500,33239350,4580,4580,4580,4580,0
20241120,190400,33239350,4580,4580,4580,4580,0
20241120,190300,33239350,4580,4580,4580,4580,0
20241120,190200,33239350,4580,4580,4580,4580,0
20241120,190100,33239350,4580,4580,4580,4580,0
20241120,190000,33239350,4580,4580,4580,4580,0
20241120,185900,33239350,4580,4580,4580,4580,0
20241120,185800,33239350,4580,4580,4580,4580,0
20241120,185700,33239350,4580,4580,4580,4580,0
20241120,185600,33239350,4580,4580,4580,4580,0
20241120,185500,33239350,4580,4580,4580,4580,0
20241120,185400,33239350,4580,4580,4580,4580,0
20241120,185300,33239350,4580,4580,4580,4580,0
20241120,185200,33239350,4580,4580,4580,4580,0
20241120,185100,33239350,4580,4580,4580,4580,0
20241120,185000,33239350,4580,4580,4580,4580,0
20241120,184900,33239350,4580,4580,4580,4580,0
20241120,184800,33239350,4580,4580,4580,4580,0
20241120,184700,33239350,4580,4580,4580,4580,96
20241120,184600,33239350,4580,4580,4580,4580,0
20241120,184500,33239350,4580,4580,4580,4580,0
20241120,184400,33239350,4580,4580,4580,4580,0
20241120,184300,33239350,4580,4580,4580,4580,0
20241120,184200,33239350,4580,4580,4580,4580,0
20241120,184100,33239350,4580,4580,4580,4580,0
20241120,184000,33239350,4580,4580,4580,4580,0
20241120,183900,33239350,4580,4580,4580,4580,0
20241120,183800,33239350,4580,4580,4580,4580,0
20241120,183700,33239350,4580,4580,4580,4580,0
20241120,183600,33239350,4580,4580,4580,4580,0
20241120,183500,33239350,4580,4580,4580,4580,0
20241120,183400,33239350,4580,4580,4580,4580,0
20241120,183300,33239350,4580,4580,4580,4580,0
20241120,183200,33239350,4580,4580,4580,4580,0
20241120,183100,33239350,4580,4580,4580,4580,0
20241120,183000,33239350,4580,4580,4580,4580,0
20241120,182900,33239350,4580,4580,4580,4580,0
20241120,182800,33239350,4580,4580,4580,4580,0
20241120,182700,33239350,4580,4580,4580,4580,0
20241120,182600,33239350,4580,4580,4580,4580,0
20241120,182500,33239350,4580,4580,4580,4580,0
20241120,182400,33239350,4580,4580,4580,4580,0
20241120,182300,33239350,4580,4580,4580,4580,0
20241120,182200,33239350,4580,4580,4580,4580,0
20241120,182100,33239350,4580,4580,4580,4580,0
20241120,182000,33239350,4580,4580,4580,4580,0
20241120,181900,33239350,4580,4580,4580,4580,0
20241120,181800,33239350,4580,4580,4580,4580,0
20241120,181700,33239350,4580,4580,4580,4580,96
20241120,181600,33239350,4580,4580,4580,4580,0
20241120,181500,33239350,4580,4580,4580,4580,0
20241120,181400,33239350,4580,4580,4580,4580,0
20241120,181300,33239350,4580,4580,4580,4580,0
20241120,181200,33239350,4580,4580,4580,4580,0
20241120,181100,33239350,4580,4580,4580,4580,0
20241120,181000,33239350,4580,4580,4580,4580,0
20241120,180900,33239350,4580,4580,4580,4580,0
20241120,180800,33239350,4580,4580,4580,4580,0
20241120,180700,33239350,4580,4580,4580,4580,0
20241120,180600,33239350,4580,4580,4580,4580,0
20241120,180500,33239350,4580,4580,4580,4580,0
20241120,180400,33239350,4580,4580,4580,4580,0
20241120,180300,33239350,4580,4580,4580,4580,0
20241120,180200,33239350,4580,4580,4580,4580,0
20241120,180100,33239350,4580,4580,4580,4580,0
20241120,180000,33239350,4580,4580,4580,4580,0
20241120,175900,33239350,4580,4580,4580,4580,0
20241120,175800,33239350,4580,4580,4580,4580,0
20241120,175700,33239350,4580,4580,4580,4580,0
20241120,175600,33239350,4580,4580,4580,4580,0
20241120,175500,33239350,4580,4580,4580,4580,0
20241120,175400,33239350,4580,4580,4580,4580,0
20241120,175300,33239350,4580,4580,4580,4580,0
20241120,175200,33239350,4580,4580,4580,4580,0
20241120,175100,33239350,4580,4580,4580,4580,0
20241120,175000,33239350,4580,4580,4580,4580,0
20241120,174900,33239350,4580,4580,4580,4580,0
20241120,174800,33239350,4580,4580,4580,4580,0
20241120,174700,33239350,4580,4580,4580,4580,96
20241120,174600,33239350,4580,4580,4580,4580,0
20241120,174500,33239350,4580,4580,4580,4580,0
20241120,174400,33239350,4580,4580,4580,4580,0
20241120,174300,33239350,4580,4580,4580,4580,0
20241120,174200,33239350,4580,4580,4580,4580,0
20241120,174100,33239350,4580,4580,4580,4580,0
20241120,174000,33239350,4580,4580,4580,4580,0
20241120,173900,33239350,4580,4580,4580,4580,0
20241120,173800,33239350,4580,4580,4580,4580,0
20241120,173700,33239350,4580,4580,4580,4580,0
20241120,173600,33239350,4580,4580,4580,4580,0
20241120,173500,33239350,4580,4580,4580,4580,0
20241120,173400,33239350,4580,4580,4580,4580,0
20241120,173300,33239350,4580,4580,4580,4580,0
20241120,173200,33239350,4580,4580,4580,4580,0
20241120,173100,33239350,4580,4580,4580,4580,0
20241120,173000,33239350,4580,4580,4580,4580,0
20241120,172900,33239350,4580,4580,4580,4580,0
20241120,172800,33239350,4580,4580,4580,4580,0
20241120,172700,33239350,4580,4580,4580,4580,0
20241120,172600,33239350,4580,4580,4580,4580,0
20241120,172500,33239350,4580,4580,4580,4580,0
20241120,172400,33239350,4580,4580,4580,4580,0
20241120,172300,33239350,4580,4580,4580,4580,0
20241120,172200,33239350,4580,4580,4580,4580,0
20241120,172100,33239350,4580,4580,4580,4580,0
20241120,172000,33239350,4580,4580,4580,4580,0
20241120,171900,33239350,4580,4580,4580,4580,0
20241120,171800,33239350,4580,4580,4580,4580,0
20241120,171700,33239350,4580,4580,4580,4580,96
20241120,171600,33239350,4580,4580,4580,4580,0
20241120,171500,33239350,4580,4580,4580,4580,0
20241120,171400,33239350,4580,4580,4580,4580,0
20241120,171300,33239350,4580,4580,4580,4580,0
20241120,171200,33239350,4580,4580,4580,4580,0
20241120,171100,33239350,4580,4580,4580,4580,0
20241120,171000,33239350,4580,4580,4580,4580,0
20241120,170900,33239350,4580,4580,4580,4580,0
20241120,170800,33239350,4580,4580,4580,4580,0
20241120,170700,33239350,4580,4580,4580,4580,0
20241120,170600,33239350,4580,4580,4580,4580,0
20241120,170500,33239350,4580,4580,4580,4580,0
20241120,170400,33239350,4580,4580,4580,4580,0
20241120,170300,33239350,4580,4580,4580,4580,0
20241120,170200,33239350,4580,4580,4580,4580,0
20241120,170100,33239350,4580,4580,4580,4580,0
20241120,170000,33239350,4580,4580,4580,4580,0
20241120,165900,33239350,4580,4580,4580,4580,0
20241120,165800,33239350,4580,4580,4580,4580,0
20241120,165700,33239350,4580,4580,4580,4580,0
20241120,165600,33239350,4580,4580,4580,4580,0
20241120,165500,33239350,4580,4580,4580,4580,0
20241120,165400,33239350,4580,4580,4580,4580,0
20241120,165300,33239350,4580,4580,4580,4580,0
20241120,165200,33239350,4580,4580,4580,4580,0
20241120,165100,33239350,4580,4580,4580,4580,0
20241120,165000,33239350,4580,4580,4580,4580,0
20241120,164900,33239350,4580,4580,4580,4580,0
20241120,164800,33239350,4580,4580,4580,4580,0
20241120,164700,33239350,4580,4580,4580,4580,96
20241120,164600,33239350,4580,4580,4580,4580,0
20241120,164500,33239350,4580,4580,4580,4580,0
20241120,164400,33239350,4580,4580,4580,4580,0
20241120,164300,33239350,4580,4580,4580,4580,0
20241120,164200,33239350,4580,4580,4580,4580,0
20241120,164100,33239350,4580,4580,4580,4580,0
20241120,164000,33239350,4580,4580,4580,4580,0
20241120,163900,33239350,4580,4580,4580,4580,0
20241120,163800,33239350,4580,4580,4580,4580,0
20241120,163700,33239350,4580,4580,4580,4580,0
20241120,163600,33239350,4580,4580,4580,4580,0
20241120,163500,33239350,4580,4580,4580,4580,0
20241120,163400,33239350,4580,4580,4580,4580,0
20241120,163300,33239350,4580,4580,4580,4580,0
20241120,163200,33239350,4580,4580,4580,4580,0
20241120,163100,33239350,4580,4580,4580,4580,0
20241120,163000,33239350,4580,4580,4580,4580,0
20241120,162900,33239350,4580,4580,4580,4580,0
20241120,162800,33239350,4580,4580,4580,4580,0
20241120,162700,33239350,4580,4580,4580,4580,0
20241120,162600,33239350,4580,4580,4580,4580,0
20241120,162500,33239350,4580,4580,4580,4580,0
20241120,162400,33239350,4580,4580,4580,4580,0
20241120,162300,33239350,4580,4580,4580,4580,0
20241120,162200,33239350,4580,4580,4580,4580,0
20241120,162100,33239350,4580,4580,4580,4580,0
20241120,162000,33239350,4580,4580,4580,4580,0
20241120,161900,33239350,4580,4580,4580,4580,0
20241120,161800,33239350,4580,4580,4580,4580,0
20241120,161700,33239350,4580,4580,4580,4580,96
20241120,161600,33239350,4580,4580,4580,4580,0
20241120,161500,33239350,4580,4580,4580,4580,0
20241120,161400,33239350,4580,4580,4580,4580,0
20241120,161300,33239350,4580,4580,4580,4580,0
20241120,161200,33239350,4580,4580,4580,4580,0
20241120,161100,33239350,4580,4580,4580,4580,0
20241120,161000,33239350,4580,4580,4580,4580,0
20241120,160900,33239350,4580,4580,4580,4580,0
20241120,160800,33239350,4580,4580,4580,4580,0
20241120,160700,33239350,4580,4580,4580,4580,0
20241120,160600,33239350,4580,4580,4580,4580,0
20241120,160500,33239350,4580,4580,4580,4580,0
20241120,160400,33239350,4580,4580,4580,4580,0
20241120,160300,33239350,4580,4580,4580,4580,0
20241120,160200,33239350,4580,4580,4580,4580,0
20241120,160100,33239350,4580,4580,4580,4580,0
20241120,160000,33239350,4580,4580,4580,4580,0
20241120,155900,33239350,4580,4580,4580,4580,0
20241120,155800,33239350,4580,4580,4580,4580,0
20241120,155700,33239350,4580,4580,4580,4580,0
20241120,155600,33239350,4580,4580,4580,4580,0
20241120,155500,33239350,4580,4580,4580,4580,0
20241120,155400,33239350,4580,4580,4580,4580,0
20241120,155300,33239350,4580,4580,4580,4580,0
20241120,155200,33239350,4580,4580,4580,4580,0
20241120,155100,33239350,4580,4580,4580,4580,0
20241120,155000,33239350,4580,4580,4580,4580,0
20241120,154900,33239350,4580,4580,4580,4580,0
20241120,154800,33239350,4580,4580,4580,4580,0
20241120,154700,33239350,4580,4580,4580,4580,96
20241120,154600,33239350,4580,4580,4580,4580,0
20241120,154500,33239350,4580,4580,4580,4580,0
20241120,154400,33239350,4580,4580,4580,4580,0
20241120,154300,33239350,4580,4580,4580,4580,0
20241120,154200,33239350,4580,4580,4580,4580,0
20241120,154100,33239350,4580,4580,4580,4580,0
20241120,154000,33239350,4580,4580,4580,4580,0
20241120,153900,33239350,4580,4580,4580,4580,0
20241120,153800,33239350,4580,4580,4580,4580,0
20241120,153700,33239350,4580,4580,4580,4580,0
20241120,153600,33239350,4580,4580,4580,4580,0
20241120,153500,33239350,4580,4580,4580,4580,0
20241120,153400,33239350,4580,4580,4580,4580,0
20241120,153300,33239350,4580,4580,4580,4580,0
20241120,153200,33239350,4580,4580,4580,4580,0
20241120,153100,33239350,4580,4580,4580,4580,0
20241120,153000,33239350,4580,4580,4580,4580,96
20241120,152900,32799670,4575,4575,4575,4575,0
20241120,152800,32799670,4575,4575,4575,4575,0
20241120,152700,32799670,4575,4575,4575,4575,0
20241120,152600,32799670,4575,4575,4575,4575,0
20241120,152500,32799670,4575,4575,4575,4575,0
20241120,152400,32799670,4575,4575,4575,4575,0
20241120,152300,32799670,4575,4575,4575,4575,0
20241120,152200,32799670,4575,4575,4575,4575,0
20241120,152100,32799670,4575,4575,4575,4575,0
20241120,152000,32799670,4575,4575,4575,4575,0
20241120,151900,32799670,4575,4575,4575,4560,59
20241120,151800,32530005,4560,4560,4560,4560,0
20241120,151700,32530005,4560,4575,4575,4560,42
20241120,151600,32338335,4565,4565,4565,4565,280
20241120,151500,31060135,4560,4560,4560,4560,0
20241120,151400,31060135,4560,4560,4560,4560,0
20241120,151300,31060135,4560,4560,4560,4560,0
20241120,151200,31060135,4560,4560,4560,4560,0
20241120,151100,31060135,4560,4570,4570,4560,420
20241120,151000,29144250,4580,4580,4580,4580,0
20241120,150900,29144250,4580,4580,4580,4580,0
20241120,150800,29144250,4580,4580,4580,4580,0
20241120,150700,29144250,4580,4580,4580,4580,0
20241120,150600,29144250,4580,4585,4585,4580,5
20241120,150500,29121345,4585,4585,4585,4585,0
20241120,150400,29121345,4585,4585,4585,4585,1
20241120,150300,29116760,4595,4595,4595,4595,0
20241120,150200,29116760,4595,4595,4595,4595,0
20241120,150100,29116760,4595,4595,4595,4595,0
20241120,150000,29116760,4595,4595,4595,4595,0
20241120,145900,29116760,4595,4595,4595,4595,0
20241120,145800,29116760,4595,4595,4595,4595,0
20241120,145700,29116760,4595,4595,4595,4595,0
20241120,145600,29116760,4595,4595,4595,4595,0
20241120,145500,29116760,4595,4595,4595,4595,0
20241120,145400,29116760,4595,4595,4595,4595,0
20241120,145300,29116760,4595,4595,4595,4595,0
20241120,145200,29116760,4595,4595,4595,4595,0
20241120,145100,29116760,4595,4595,4595,4595,0
20241120,145000,29116760,4595,4595,4595,4595,0
20241120,144900,29116760,4595,4595,4595,4595,0
20241120,144800,29116760,4595,4595,4595,4595,2
20241120,144700,29107570,4570,4570,4570,4570,0
20241120,144600,29107570,4570,4570,4570,4570,0
20241120,144500,29107570,4570,4570,4570,4570,0
20241120,144400,29107570,4570,4570,4570,4570,0
20241120,144300,29107570,4570,4570,4570,4570,0
20241120,144200,29107570,4570,4570,4570,4570,0
20241120,144100,29107570,4570,4570,4570,4570,0
20241120,144000,29107570,4570,4570,4570,4570,0
20241120,143900,29107570,4570,4570,4570,4570,0
20241120,143800,29107570,4570,4570,4570,4570,0
20241120,143700,29107570,4570,4570,4570,4570,0
20241120,143600,29107570,4570,4570,4570,4570,0
20241120,143500,29107570,4570,4570,4570,4570,0
20241120,143400,29107570,4570,4570,4570,4570,0
20241120,143300,29107570,4570,4570,4570,4570,0
20241120,143200,29107570,4570,4570,4570,4570,0
20241120,143100,29107570,4570,4570,4570,4570,0
20241120,143000,29107570,4570,4570,4570,4570,0
20241120,142900,29107570,4570,4570,4570,4570,0
20241120,142800,29107570,4570,4570,4570,4570,0
20241120,142700,29107570,4570,4575,4575,4570,59
20241120,142600,28837730,4580,4580,4580,4580,3
20241120,142500,28823990,4580,4580,4580,4580,138
20241120,142400,28191950,4580,4580,4580,4580,0
20241120,142300,28191950,4580,4580,4580,4580,0
20241120,142200,28191950,4580,4580,4580,4580,0
20241120,142100,28191950,4580,4580,4580,4580,0
20241120,142000,28191950,4580,4580,4580,4580,0
20241120,141900,28191950,4580,4580,4580,4580,0
20241120,141800,28191950,4580,4580,4580,4580,0
20241120,141700,28191950,4580,4580,4580,4580,0
20241120,141600,28191950,4580,4580,4580,4580,0
20241120,141500,28191950,4580,4580,4580,4580,0
20241120,141400,28191950,4580,4580,4580,4580,0
20241120,141300,28191950,4580,4580,4580,4580,0
20241120,141200,28191950,4580,4600,4600,4580,3
20241120,141100,28178170,4615,4615,4615,4615,0
20241120,141000,28178170,4615,4615,4615,4615,0
20241120,140900,28178170,4615,4615,4615,4615,0
20241120,140800,28178170,4615,4615,4615,4615,13
20241120,140700,28118175,4580,4580,4580,4580,0
20241120,140600,28118175,4580,4580,4580,4580,0
20241120,140500,28118175,4580,4580,4580,4580,0
20241120,140400,28118175,4580,4600,4600,4580,122
20241120,140300,27559230,4615,4615,4615,4615,0
20241120,140200,27559230,4615,4615,4615,4615,0
20241120,140100,27559230,4615,4615,4615,4615,0
20241120,140000,27559230,4615,4615,4615,4615,0
20241120,135900,27559230,4615,4615,4615,4615,0
20241120,135800,27559230,4615,4615,4615,4615,1
20241120,135700,27554615,4615,4615,4615,4615,0
20241120,135600,27554615,4615,4615,4615,4615,1
20241120,135500,27550000,4595,4595,4595,4595,1
20241120,135400,27545405,4615,4615,4615,4615,0
20241120,135300,27545405,4615,4615,4615,4615,0
20241120,135200,27545405,4615,4615,4615,4615,0
20241120,135100,27545405,4615,4615,4615,4615,0
20241120,135000,27545405,4615,4615,4615,4615,1
20241120,134900,27540790,4615,4615,4615,4615,0
20241120,134800,27540790,4615,4615,4615,4615,1
20241120,134700,27536175,4615,4615,4615,4615,2
20241120,134600,27526945,4625,4625,4625,4625,0
20241120,134500,27526945,4625,4625,4625,4625,0
20241120,134400,27526945,4625,4625,4625,4625,0
20241120,134300,27526945,4625,4625,4625,4625,0
20241120,134200,27526945,4625,4625,4625,4625,0
20241120,134100,27526945,4625,4625,4625,4625,0
20241120,134000,27526945,4625,4625,4625,4625,0
20241120,133900,27526945,4625,4625,4625,4625,0
20241120,133800,27526945,4625,4600,4625,4600,3
20241120,133700,27513120,4600,4600,4600,4600,8
20241120,133600,27476320,4600,4600,4600,4600,0
20241120,133500,27476320,4600,4600,4600,4600,0
20241120,133400,27476320,4600,4600,4600,4600,0
20241120,133300,27476320,4600,4600,4600,4600,0
20241120,133200,27476320,4600,4600,4600,4600,0
20241120,133100,27476320,4600,4600,4600,4600,0
20241120,133000,27476320,4600,4600,4600,4600,0
20241120,132900,27476320,4600,4600,4600,4600,0
20241120,132800,27476320,4600,4600,4600,4600,0
20241120,132700,27476320,4600,4600,4600,4600,0
20241120,132600,27476320,4600,4600,4600,4600,0
20241120,132500,27476320,4600,4600,4600,4600,0
20241120,132400,27476320,4600,4600,4600,4600,0
20241120,132300,27476320,4600,4600,4600,4600,100
20241120,132200,27016320,4600,4600,4600,4600,0
20241120,132100,27016320,4600,4600,4600,4600,0
20241120,132000,27016320,4600,4600,4600,4600,0
20241120,131900,27016320,4600,4600,4600,4600,0
20241120,131800,27016320,4600,4600,4600,4600,4
20241120,131700,26997920,4645,4645,4645,4645,0
20241120,131600,26997920,4645,4645,4645,4645,1
20241120,131500,26993275,4605,4605,4605,4605,0
20241120,131400,26993275,4605,4605,4605,4605,0
20241120,131300,26993275,4605,4605,4605,4605,0
20241120,131200,26993275,4605,4605,4605,4605,0
20241120,131100,26993275,4605,4605,4605,4605,0
20241120,131000,26993275,4605,4605,4605,4605,0
20241120,130900,26993275,4605,4605,4605,4605,0
20241120,130800,26993275,4605,4605,4605,4605,0
20241120,130700,26993275,4605,4605,4605,4605,0
20241120,130600,26993275,4605,4605,4605,4605,0
20241120,130500,26993275,4605,4605,4605,4605,0
20241120,130400,26993275,4605,4605,4605,4605,0
20241120,130300,26993275,4605,4605,4605,4605,0
20241120,130200,26993275,4605,4605,4605,4605,0
20241120,130100,26993275,4605,4605,4605,4605,0
20241120,130000,26993275,4605,4605,4605,4605,0
20241120,125900,26993275,4605,4605,4605,4605,0
20241120,125800,26993275,4605,4605,4605,4605,0
20241120,125700,26993275,4605,4605,4605,4605,0
20241120,125600,26993275,4605,4605,4605,4605,0
20241120,125500,26993275,4605,4605,4605,4605,0
20241120,125400,26993275,4605,4605,4605,4605,0
20241120,125300,26993275,4605,4605,4605,4605,0
20241120,125200,26993275,4605,4605,4605,4605,0
20241120,125100,26993275,4605,4605,4605,4605,0
20241120,125000,26993275,4605,4605,4605,4605,0
20241120,124900,26993275,4605,4605,4605,4605,44
20241120,124800,26790655,4655,4620,4655,4620,10
20241120,124700,26744370,4595,4595,4595,4595,0
20241120,124600,26744370,4595,4605,4605,4595,470
20241120,124500,24584710,4620,4620,4620,4620,0
20241120,124400,24584710,4620,4620,4620,4620,0
20241120,124300,24584710,4620,4620,4620,4620,48
20241120,124200,24362950,4660,4660,4660,4660,0
20241120,124100,24362950,4660,4660,4660,4660,0
20241120,124000,24362950,4660,4660,4660,4660,0
20241120,123900,24362950,4660,4660,4660,4660,0
20241120,123800,24362950,4660,4660,4660,4660,0
20241120,123700,24362950,4660,4660,4660,4660,0
20241120,123600,24362950,4660,4660,4660,4660,0
20241120,123500,24362950,4660,4660,4660,4660,0
20241120,123400,24362950,4660,4660,4660,4660,0
20241120,123300,24362950,4660,4660,4660,4660,0
20241120,123200,24362950,4660,4660,4660,4660,0
20241120,123100,24362950,4660,4660,4660,4660,0
20241120,123000,24362950,4660,4660,4660,4660,0
20241120,122900,24362950,4660,4660,4660,4660,0
20241120,122800,24362950,4660,4660,4660,4660,0
20241120,122700,24362950,4660,4660,4660,4660,0
20241120,122600,24362950,4660,4660,4660,4660,0
20241120,122500,24362950,4660,4660,4660,4660,0
20241120,122400,24362950,4660,4660,4660,4660,0
20241120,122300,24362950,4660,4660,4660,4660,0
20241120,122200,24362950,4660,4660,4660,4660,0
20241120,122100,24362950,4660,4660,4660,4660,1
20241120,122000,24358290,4660,4660,4660,4660,0
20241120,121900,24358290,4660,4660,4660,4660,0
20241120,121800,24358290,4660,4660,4660,4660,0
20241120,121700,24358290,4660,4660,4660,4660,0
20241120,121600,24358290,4660,4660,4660,4660,0
20241120,121500,24358290,4660,4660,4660,4660,0
20241120,121400,24358290,4660,4660,4660,4660,0
20241120,121300,24358290,4660,4660,4660,4660,0
20241120,121200,24358290,4660,4660,4660,4660,0
20241120,121100,24358290,4660,4660,4660,4660,0
20241120,121000,24358290,4660,4660,4660,4660,0
20241120,120900,24358290,4660,4660,4660,4660,0
20241120,120800,24358290,4660,4660,4660,4660,0
20241120,120700,24358290,4660,4610,4660,4610,52
20241120,120600,24116490,4570,4570,4570,4570,0
20241120,120500,24116490,4570,4570,4570,4570,0
20241120,120400,24116490,4570,4570,4570,4570,0
20241120,120300,24116490,4570,4570,4570,4570,0
20241120,120200,24116490,4570,4570,4570,4570,0
20241120,120100,24116490,4570,4570,4570,4570,0
20241120,120000,24116490,4570,4570,4570,4570,0
20241120,115900,24116490,4570,4570,4570,4570,0
20241120,115800,24116490,4570,4570,4570,4570,0
20241120,115700,24116490,4570,4570,4570,4570,0
20241120,115600,24116490,4570,4570,4570,4570,0
20241120,115500,24116490,4570,4570,4570,4570,1
20241120,115400,24111920,4560,4560,4560,4560,0
20241120,115300,24111920,4560,4560,4560,4560,0
20241120,115200,24111920,4560,4560,4560,4560,0
20241120,115100,24111920,4560,4560,4560,4560,0
20241120,115000,24111920,4560,4560,4560,4560,0
20241120,114900,24111920,4560,4560,4560,4560,0
20241120,114800,24111920,4560,4560,4560,4560,0
20241120,114700,24111920,4560,4560,4560,4560,0
20241120,114600,24111920,4560,4560,4560,4560,0
20241120,114500,24111920,4560,4560,4560,4560,0
20241120,114400,24111920,4560,4560,4560,4560,0
20241120,114300,24111920,4560,4560,4560,4560,0
20241120,114200,24111920,4560,4560,4560,4560,0
20241120,114100,24111920,4560,4560,4560,4560,0
20241120,114000,24111920,4560,4560,4560,4560,0
20241120,113900,24111920,4560,4560,4560,4560,0
20241120,113800,24111920,4560,4560,4560,4560,0
20241120,113700,24111920,4560,4560,4560,4560,0
20241120,113600,24111920,4560,4560,4560,4560,0
20241120,113500,24111920,4560,4560,4560,4560,0
20241120,113400,24111920,4560,4560,4560,4560,0
20241120,113300,24111920,4560,4560,4560,4560,0
20241120,113200,24111920,4560,4560,4560,4560,0
20241120,113100,24111920,4560,4560,4560,4560,0
20241120,113000,24111920,4560,4560,4560,4560,0
20241120,112900,24111920,4560,4560,4560,4560,0
20241120,112800,24111920,4560,4560,4560,4560,0
20241120,112700,24111920,4560,4560,4560,4560,0
20241120,112600,24111920,4560,4560,4560,4560,0
20241120,112500,24111920,4560,4560,4560,4560,0
20241120,112400,24111920,4560,4560,4560,4560,0
20241120,112300,24111920,4560,4560,4560,4560,0
20241120,112200,24111920,4560,4560,4560,4560,0
20241120,112100,24111920,4560,4560,4560,4560,0
20241120,112000,24111920,4560,4560,4560,4560,0
20241120,111900,24111920,4560,4560,4560,4560,0
20241120,111800,24111920,4560,4560,4560,4560,0
20241120,111700,24111920,4560,4560,4560,4560,0
20241120,111600,24111920,4560,4665,4665,4560,201
20241120,111500,23192375,4670,4670,4670,4670,0
20241120,111400,23192375,4670,4670,4670,4670,0
20241120,111300,23192375,4670,4670,4670,4670,0
20241120,111200,23192375,4670,4670,4670,4670,0
20241120,111100,23192375,4670,4670,4670,4670,0
20241120,111000,23192375,4670,4670,4670,4670,0
20241120,110900,23192375,4670,4670,4670,4670,0
20241120,110800,23192375,4670,4670,4670,4670,0
20241120,110700,23192375,4670,4670,4670,4670,0
20241120,110600,23192375,4670,4670,4670,4670,0
20241120,110500,23192375,4670,4670,4670,4670,0
20241120,110400,23192375,4670,4670,4670,4670,0
20241120,110300,23192375,4670,4670,4670,4670,0
20241120,110200,23192375,4670,4670,4670,4670,0
20241120,110100,23192375,4670,4670,4670,4670,0
20241120,110000,23192375,4670,4670,4670,4670,0
20241120,105900,23192375,4670,4670,4670,4670,0
20241120,105800,23192375,4670,4660,4670,4660,6
20241120,105700,23164400,4615,4615,4615,4615,0
20241120,105600,23164400,4615,4615,4615,4615,0
20241120,105500,23164400,4615,4615,4615,4615,0
20241120,105400,23164400,4615,4615,4615,4615,0
20241120,105300,23164400,4615,4615,4615,4615,1
20241120,105200,23159785,4665,4665,4665,4665,0
20241120,105100,23159785,4665,4665,4665,4665,10
20241120,105000,23113135,4665,4630,4670,4630,11
20241120,104900,23061870,4605,4595,4605,4585,421
20241120,104800,21131305,4605,4605,4605,4605,0
20241120,104700,21131305,4605,4605,4605,4605,0
20241120,104600,21131305,4605,4605,4605,4605,0
20241120,104500,21131305,4605,4625,4625,4605,27
20241120,104400,21006500,4670,4670,4670,4670,0
20241120,104300,21006500,4670,4670,4670,4670,0
20241120,104200,21006500,4670,4670,4670,4670,0
20241120,104100,21006500,4670,4670,4670,4670,0
20241120,104000,21006500,4670,4670,4670,4670,0
20241120,103900,21006500,4670,4670,4670,4670,0
20241120,103800,21006500,4670,4670,4670,4670,0
20241120,103700,21006500,4670,4670,4670,4670,0
20241120,103600,21006500,4670,4670,4670,4670,0
20241120,103500,21006500,4670,4670,4670,4670,0
20241120,103400,21006500,4670,4670,4670,4670,0
20241120,103300,21006500,4670,4670,4670,4670,0
20241120,103200,21006500,4670,4670,4670,4670,0
20241120,103100,21006500,4670,4670,4670,4670,0
20241120,103000,21006500,4670,4670,4670,4670,0
20241120,102900,21006500,4670,4670,4670,4670,0
20241120,102800,21006500,4670,4670,4670,4670,0
20241120,102700,21006500,4670,4670,4670,4670,0
20241120,102600,21006500,4670,4670,4670,4670,0
20241120,102500,21006500,4670,4670,4670,4670,20
20241120,102400,20913100,4675,4675,4675,4675,0
20241120,102300,20913100,4675,4670,4675,4670,20
20241120,102200,20819655,4625,4625,4625,4625,0
20241120,102100,20819655,4625,4625,4625,4625,0
20241120,102000,20819655,4625,4625,4625,4625,1
20241120,101900,20815030,4675,4585,4675,4585,600
20241120,101800,18053560,4615,4615,4615,4615,0
20241120,101700,18053560,4615,4615,4615,4615,0
20241120,101600,18053560,4615,4615,4615,4615,0
20241120,101500,18053560,4615,4615,4615,4615,0
20241120,101400,18053560,4615,4615,4615,4615,0
20241120,101300,18053560,4615,4615,4615,4615,0
20241120,101200,18053560,4615,4615,4615,4615,0
20241120,101100,18053560,4615,4615,4615,4615,0
20241120,101000,18053560,4615,4615,4615,4615,0
20241120,100900,18053560,4615,4615,4615,4615,0
20241120,100800,18053560,4615,4615,4615,4615,0
20241120,100700,18053560,4615,4615,4615,4615,0
20241120,100600,18053560,4615,4615,4615,4615,0
20241120,100500,18053560,4615,4615,4615,4615,0
20241120,100400,18053560,4615,4615,4615,4615,1
20241120,100300,18048945,4615,4615,4615,4615,0
20241120,100200,18048945,4615,4615,4615,4615,0
20241120,100100,18048945,4615,4615,4615,4615,0
20241120,100000,18048945,4615,4615,4615,4615,0
20241120,095900,18048945,4615,4615,4615,4615,0
20241120,095800,18048945,4615,4615,4615,4615,0
20241120,095700,18048945,4615,4615,4615,4615,0
20241120,095600,18048945,4615,4615,4615,4615,0
20241120,095500,18048945,4615,4615,4615,4615,0
20241120,095400,18048945,4615,4615,4615,4615,0
20241120,095300,18048945,4615,4615,4615,4615,10
20241120,095200,18002795,4620,4620,4620,4620,0
20241120,095100,18002795,4620,4620,4620,4620,9
20241120,095000,17961215,4620,4620,4620,4620,0
20241120,094900,17961215,4620,4620,4620,4620,0
20241120,094800,17961215,4620,4620,4620,4620,0
20241120,094700,17961215,4620,4620,4620,4620,0
20241120,094600,17961215,4620,4620,4620,4620,0
20241120,094500,17961215,4620,4620,4620,4620,0
20241120,094400,17961215,4620,4620,4620,4620,1
20241120,094300,17956595,4625,4625,4625,4625,0
20241120,094200,17956595,4625,4625,4625,4625,0
20241120,094100,17956595,4625,4625,4625,4625,0
20241120,094000,17956595,4625,4625,4625,4625,0
20241120,093900,17956595,4625,4625,4625,4625,0
20241120,093800,17956595,4625,4625,4625,4625,0
20241120,093700,17956595,4625,4625,4625,4625,0
20241120,093600,17956595,4625,4625,4625,4625,0
20241120,093500,17956595,4625,4625,4625,4625,0
20241120,093400,17956595,4625,4625,4625,4625,0
20241120,093300,17956595,4625,4625,4625,4625,6
20241120,093200,17928845,4585,4585,4585,4585,0
20241120,093100,17928845,4585,4615,4675,4580,56
20241120,093000,17670255,4625,4625,4625,4625,1
20241120,092900,17665630,4635,4635,4635,4635,1
20241120,092800,17660995,4680,4680,4680,4680,0
20241120,092700,17660995,4680,4680,4680,4680,0
20241120,092600,17660995,4680,4650,4680,4650,6
20241120,092500,17632975,4640,4640,4640,4640,0
20241120,092400,17632975,4640,4640,4640,4640,0
20241120,092300,17632975,4640,4640,4640,4640,0
20241120,092200,17632975,4640,4655,4695,4590,122
20241120,092100,17065120,4655,4640,4655,4640,200
20241120,092000,16135250,4640,4640,4640,4640,0
20241120,091900,16135250,4640,4630,4640,4630,105
20241120,091800,15648455,4630,4585,4630,4585,4
20241120,091700,15630070,4630,4625,4630,4625,100
20241120,091600,15167310,4620,4620,4620,4620,1386
20241120,091500,8763990,4620,4620,4620,4620,0
20241120,091400,8763990,4620,4620,4620,4620,0
20241120,091300,8763990,4620,4620,4620,4620,0
20241120,091200,8763990,4620,4620,4620,4620,0
20241120,091100,8763990,4620,4620,4620,4620,200
20241120,091000,7839990,4620,4615,4620,4615,130
20241120,090900,7240025,4615,4615,4615,4615,0
20241120,090800,7240025,4615,4615,4615,4615,0
20241120,090700,7240025,4615,4615,4615,4615,19
20241120,090600,7152340,4620,4610,4620,4610,121
20241120,090500,6593575,4610,4565,4610,4550,123
20241120,090400,6033500,4615,4590,4615,4590,100
20241120,090300,5573070,4590,4590,4605,4545,1204
20241120,090200,90965,4545,4545,4545,4545,1
20241120,090100,86420,4540,4590,4595,4540,4
20241120,090000,68100,4540,4540,4540,4540,15
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 201700 33239350 4580 4580 4580 4580 96
3 20241120 201600 33239350 4580 4580 4580 4580 0
4 20241120 201500 33239350 4580 4580 4580 4580 0
5 20241120 201400 33239350 4580 4580 4580 4580 0
6 20241120 201300 33239350 4580 4580 4580 4580 0
7 20241120 201200 33239350 4580 4580 4580 4580 0
8 20241120 201100 33239350 4580 4580 4580 4580 0
9 20241120 201000 33239350 4580 4580 4580 4580 0
10 20241120 200900 33239350 4580 4580 4580 4580 0
11 20241120 200800 33239350 4580 4580 4580 4580 0
12 20241120 200700 33239350 4580 4580 4580 4580 0
13 20241120 200600 33239350 4580 4580 4580 4580 0
14 20241120 200500 33239350 4580 4580 4580 4580 0
15 20241120 200400 33239350 4580 4580 4580 4580 0
16 20241120 200300 33239350 4580 4580 4580 4580 0
17 20241120 200200 33239350 4580 4580 4580 4580 0
18 20241120 200100 33239350 4580 4580 4580 4580 0
19 20241120 200000 33239350 4580 4580 4580 4580 0
20 20241120 195900 33239350 4580 4580 4580 4580 0
21 20241120 195800 33239350 4580 4580 4580 4580 0
22 20241120 195700 33239350 4580 4580 4580 4580 0
23 20241120 195600 33239350 4580 4580 4580 4580 0
24 20241120 195500 33239350 4580 4580 4580 4580 0
25 20241120 195400 33239350 4580 4580 4580 4580 0
26 20241120 195300 33239350 4580 4580 4580 4580 0
27 20241120 195200 33239350 4580 4580 4580 4580 0
28 20241120 195100 33239350 4580 4580 4580 4580 0
29 20241120 195000 33239350 4580 4580 4580 4580 0
30 20241120 194900 33239350 4580 4580 4580 4580 0
31 20241120 194800 33239350 4580 4580 4580 4580 0
32 20241120 194700 33239350 4580 4580 4580 4580 96
33 20241120 194600 33239350 4580 4580 4580 4580 0
34 20241120 194500 33239350 4580 4580 4580 4580 0
35 20241120 194400 33239350 4580 4580 4580 4580 0
36 20241120 194300 33239350 4580 4580 4580 4580 0
37 20241120 194200 33239350 4580 4580 4580 4580 0
38 20241120 194100 33239350 4580 4580 4580 4580 0
39 20241120 194000 33239350 4580 4580 4580 4580 0
40 20241120 193900 33239350 4580 4580 4580 4580 0
41 20241120 193800 33239350 4580 4580 4580 4580 0
42 20241120 193700 33239350 4580 4580 4580 4580 0
43 20241120 193600 33239350 4580 4580 4580 4580 0
44 20241120 193500 33239350 4580 4580 4580 4580 0
45 20241120 193400 33239350 4580 4580 4580 4580 0
46 20241120 193300 33239350 4580 4580 4580 4580 0
47 20241120 193200 33239350 4580 4580 4580 4580 0
48 20241120 193100 33239350 4580 4580 4580 4580 0
49 20241120 193000 33239350 4580 4580 4580 4580 0
50 20241120 192900 33239350 4580 4580 4580 4580 0
51 20241120 192800 33239350 4580 4580 4580 4580 0
52 20241120 192700 33239350 4580 4580 4580 4580 0
53 20241120 192600 33239350 4580 4580 4580 4580 0
54 20241120 192500 33239350 4580 4580 4580 4580 0
55 20241120 192400 33239350 4580 4580 4580 4580 0
56 20241120 192300 33239350 4580 4580 4580 4580 0
57 20241120 192200 33239350 4580 4580 4580 4580 0
58 20241120 192100 33239350 4580 4580 4580 4580 0
59 20241120 192000 33239350 4580 4580 4580 4580 0
60 20241120 191900 33239350 4580 4580 4580 4580 0
61 20241120 191800 33239350 4580 4580 4580 4580 0
62 20241120 191700 33239350 4580 4580 4580 4580 96
63 20241120 191600 33239350 4580 4580 4580 4580 0
64 20241120 191500 33239350 4580 4580 4580 4580 0
65 20241120 191400 33239350 4580 4580 4580 4580 0
66 20241120 191300 33239350 4580 4580 4580 4580 0
67 20241120 191200 33239350 4580 4580 4580 4580 0
68 20241120 191100 33239350 4580 4580 4580 4580 0
69 20241120 191000 33239350 4580 4580 4580 4580 0
70 20241120 190900 33239350 4580 4580 4580 4580 0
71 20241120 190800 33239350 4580 4580 4580 4580 0
72 20241120 190700 33239350 4580 4580 4580 4580 0
73 20241120 190600 33239350 4580 4580 4580 4580 0
74 20241120 190500 33239350 4580 4580 4580 4580 0
75 20241120 190400 33239350 4580 4580 4580 4580 0
76 20241120 190300 33239350 4580 4580 4580 4580 0
77 20241120 190200 33239350 4580 4580 4580 4580 0
78 20241120 190100 33239350 4580 4580 4580 4580 0
79 20241120 190000 33239350 4580 4580 4580 4580 0
80 20241120 185900 33239350 4580 4580 4580 4580 0
81 20241120 185800 33239350 4580 4580 4580 4580 0
82 20241120 185700 33239350 4580 4580 4580 4580 0
83 20241120 185600 33239350 4580 4580 4580 4580 0
84 20241120 185500 33239350 4580 4580 4580 4580 0
85 20241120 185400 33239350 4580 4580 4580 4580 0
86 20241120 185300 33239350 4580 4580 4580 4580 0
87 20241120 185200 33239350 4580 4580 4580 4580 0
88 20241120 185100 33239350 4580 4580 4580 4580 0
89 20241120 185000 33239350 4580 4580 4580 4580 0
90 20241120 184900 33239350 4580 4580 4580 4580 0
91 20241120 184800 33239350 4580 4580 4580 4580 0
92 20241120 184700 33239350 4580 4580 4580 4580 96
93 20241120 184600 33239350 4580 4580 4580 4580 0
94 20241120 184500 33239350 4580 4580 4580 4580 0
95 20241120 184400 33239350 4580 4580 4580 4580 0
96 20241120 184300 33239350 4580 4580 4580 4580 0
97 20241120 184200 33239350 4580 4580 4580 4580 0
98 20241120 184100 33239350 4580 4580 4580 4580 0
99 20241120 184000 33239350 4580 4580 4580 4580 0
100 20241120 183900 33239350 4580 4580 4580 4580 0
101 20241120 183800 33239350 4580 4580 4580 4580 0
102 20241120 183700 33239350 4580 4580 4580 4580 0
103 20241120 183600 33239350 4580 4580 4580 4580 0
104 20241120 183500 33239350 4580 4580 4580 4580 0
105 20241120 183400 33239350 4580 4580 4580 4580 0
106 20241120 183300 33239350 4580 4580 4580 4580 0
107 20241120 183200 33239350 4580 4580 4580 4580 0
108 20241120 183100 33239350 4580 4580 4580 4580 0
109 20241120 183000 33239350 4580 4580 4580 4580 0
110 20241120 182900 33239350 4580 4580 4580 4580 0
111 20241120 182800 33239350 4580 4580 4580 4580 0
112 20241120 182700 33239350 4580 4580 4580 4580 0
113 20241120 182600 33239350 4580 4580 4580 4580 0
114 20241120 182500 33239350 4580 4580 4580 4580 0
115 20241120 182400 33239350 4580 4580 4580 4580 0
116 20241120 182300 33239350 4580 4580 4580 4580 0
117 20241120 182200 33239350 4580 4580 4580 4580 0
118 20241120 182100 33239350 4580 4580 4580 4580 0
119 20241120 182000 33239350 4580 4580 4580 4580 0
120 20241120 181900 33239350 4580 4580 4580 4580 0
121 20241120 181800 33239350 4580 4580 4580 4580 0
122 20241120 181700 33239350 4580 4580 4580 4580 96
123 20241120 181600 33239350 4580 4580 4580 4580 0
124 20241120 181500 33239350 4580 4580 4580 4580 0
125 20241120 181400 33239350 4580 4580 4580 4580 0
126 20241120 181300 33239350 4580 4580 4580 4580 0
127 20241120 181200 33239350 4580 4580 4580 4580 0
128 20241120 181100 33239350 4580 4580 4580 4580 0
129 20241120 181000 33239350 4580 4580 4580 4580 0
130 20241120 180900 33239350 4580 4580 4580 4580 0
131 20241120 180800 33239350 4580 4580 4580 4580 0
132 20241120 180700 33239350 4580 4580 4580 4580 0
133 20241120 180600 33239350 4580 4580 4580 4580 0
134 20241120 180500 33239350 4580 4580 4580 4580 0
135 20241120 180400 33239350 4580 4580 4580 4580 0
136 20241120 180300 33239350 4580 4580 4580 4580 0
137 20241120 180200 33239350 4580 4580 4580 4580 0
138 20241120 180100 33239350 4580 4580 4580 4580 0
139 20241120 180000 33239350 4580 4580 4580 4580 0
140 20241120 175900 33239350 4580 4580 4580 4580 0
141 20241120 175800 33239350 4580 4580 4580 4580 0
142 20241120 175700 33239350 4580 4580 4580 4580 0
143 20241120 175600 33239350 4580 4580 4580 4580 0
144 20241120 175500 33239350 4580 4580 4580 4580 0
145 20241120 175400 33239350 4580 4580 4580 4580 0
146 20241120 175300 33239350 4580 4580 4580 4580 0
147 20241120 175200 33239350 4580 4580 4580 4580 0
148 20241120 175100 33239350 4580 4580 4580 4580 0
149 20241120 175000 33239350 4580 4580 4580 4580 0
150 20241120 174900 33239350 4580 4580 4580 4580 0
151 20241120 174800 33239350 4580 4580 4580 4580 0
152 20241120 174700 33239350 4580 4580 4580 4580 96
153 20241120 174600 33239350 4580 4580 4580 4580 0
154 20241120 174500 33239350 4580 4580 4580 4580 0
155 20241120 174400 33239350 4580 4580 4580 4580 0
156 20241120 174300 33239350 4580 4580 4580 4580 0
157 20241120 174200 33239350 4580 4580 4580 4580 0
158 20241120 174100 33239350 4580 4580 4580 4580 0
159 20241120 174000 33239350 4580 4580 4580 4580 0
160 20241120 173900 33239350 4580 4580 4580 4580 0
161 20241120 173800 33239350 4580 4580 4580 4580 0
162 20241120 173700 33239350 4580 4580 4580 4580 0
163 20241120 173600 33239350 4580 4580 4580 4580 0
164 20241120 173500 33239350 4580 4580 4580 4580 0
165 20241120 173400 33239350 4580 4580 4580 4580 0
166 20241120 173300 33239350 4580 4580 4580 4580 0
167 20241120 173200 33239350 4580 4580 4580 4580 0
168 20241120 173100 33239350 4580 4580 4580 4580 0
169 20241120 173000 33239350 4580 4580 4580 4580 0
170 20241120 172900 33239350 4580 4580 4580 4580 0
171 20241120 172800 33239350 4580 4580 4580 4580 0
172 20241120 172700 33239350 4580 4580 4580 4580 0
173 20241120 172600 33239350 4580 4580 4580 4580 0
174 20241120 172500 33239350 4580 4580 4580 4580 0
175 20241120 172400 33239350 4580 4580 4580 4580 0
176 20241120 172300 33239350 4580 4580 4580 4580 0
177 20241120 172200 33239350 4580 4580 4580 4580 0
178 20241120 172100 33239350 4580 4580 4580 4580 0
179 20241120 172000 33239350 4580 4580 4580 4580 0
180 20241120 171900 33239350 4580 4580 4580 4580 0
181 20241120 171800 33239350 4580 4580 4580 4580 0
182 20241120 171700 33239350 4580 4580 4580 4580 96
183 20241120 171600 33239350 4580 4580 4580 4580 0
184 20241120 171500 33239350 4580 4580 4580 4580 0
185 20241120 171400 33239350 4580 4580 4580 4580 0
186 20241120 171300 33239350 4580 4580 4580 4580 0
187 20241120 171200 33239350 4580 4580 4580 4580 0
188 20241120 171100 33239350 4580 4580 4580 4580 0
189 20241120 171000 33239350 4580 4580 4580 4580 0
190 20241120 170900 33239350 4580 4580 4580 4580 0
191 20241120 170800 33239350 4580 4580 4580 4580 0
192 20241120 170700 33239350 4580 4580 4580 4580 0
193 20241120 170600 33239350 4580 4580 4580 4580 0
194 20241120 170500 33239350 4580 4580 4580 4580 0
195 20241120 170400 33239350 4580 4580 4580 4580 0
196 20241120 170300 33239350 4580 4580 4580 4580 0
197 20241120 170200 33239350 4580 4580 4580 4580 0
198 20241120 170100 33239350 4580 4580 4580 4580 0
199 20241120 170000 33239350 4580 4580 4580 4580 0
200 20241120 165900 33239350 4580 4580 4580 4580 0
201 20241120 165800 33239350 4580 4580 4580 4580 0
202 20241120 165700 33239350 4580 4580 4580 4580 0
203 20241120 165600 33239350 4580 4580 4580 4580 0
204 20241120 165500 33239350 4580 4580 4580 4580 0
205 20241120 165400 33239350 4580 4580 4580 4580 0
206 20241120 165300 33239350 4580 4580 4580 4580 0
207 20241120 165200 33239350 4580 4580 4580 4580 0
208 20241120 165100 33239350 4580 4580 4580 4580 0
209 20241120 165000 33239350 4580 4580 4580 4580 0
210 20241120 164900 33239350 4580 4580 4580 4580 0
211 20241120 164800 33239350 4580 4580 4580 4580 0
212 20241120 164700 33239350 4580 4580 4580 4580 96
213 20241120 164600 33239350 4580 4580 4580 4580 0
214 20241120 164500 33239350 4580 4580 4580 4580 0
215 20241120 164400 33239350 4580 4580 4580 4580 0
216 20241120 164300 33239350 4580 4580 4580 4580 0
217 20241120 164200 33239350 4580 4580 4580 4580 0
218 20241120 164100 33239350 4580 4580 4580 4580 0
219 20241120 164000 33239350 4580 4580 4580 4580 0
220 20241120 163900 33239350 4580 4580 4580 4580 0
221 20241120 163800 33239350 4580 4580 4580 4580 0
222 20241120 163700 33239350 4580 4580 4580 4580 0
223 20241120 163600 33239350 4580 4580 4580 4580 0
224 20241120 163500 33239350 4580 4580 4580 4580 0
225 20241120 163400 33239350 4580 4580 4580 4580 0
226 20241120 163300 33239350 4580 4580 4580 4580 0
227 20241120 163200 33239350 4580 4580 4580 4580 0
228 20241120 163100 33239350 4580 4580 4580 4580 0
229 20241120 163000 33239350 4580 4580 4580 4580 0
230 20241120 162900 33239350 4580 4580 4580 4580 0
231 20241120 162800 33239350 4580 4580 4580 4580 0
232 20241120 162700 33239350 4580 4580 4580 4580 0
233 20241120 162600 33239350 4580 4580 4580 4580 0
234 20241120 162500 33239350 4580 4580 4580 4580 0
235 20241120 162400 33239350 4580 4580 4580 4580 0
236 20241120 162300 33239350 4580 4580 4580 4580 0
237 20241120 162200 33239350 4580 4580 4580 4580 0
238 20241120 162100 33239350 4580 4580 4580 4580 0
239 20241120 162000 33239350 4580 4580 4580 4580 0
240 20241120 161900 33239350 4580 4580 4580 4580 0
241 20241120 161800 33239350 4580 4580 4580 4580 0
242 20241120 161700 33239350 4580 4580 4580 4580 96
243 20241120 161600 33239350 4580 4580 4580 4580 0
244 20241120 161500 33239350 4580 4580 4580 4580 0
245 20241120 161400 33239350 4580 4580 4580 4580 0
246 20241120 161300 33239350 4580 4580 4580 4580 0
247 20241120 161200 33239350 4580 4580 4580 4580 0
248 20241120 161100 33239350 4580 4580 4580 4580 0
249 20241120 161000 33239350 4580 4580 4580 4580 0
250 20241120 160900 33239350 4580 4580 4580 4580 0
251 20241120 160800 33239350 4580 4580 4580 4580 0
252 20241120 160700 33239350 4580 4580 4580 4580 0
253 20241120 160600 33239350 4580 4580 4580 4580 0
254 20241120 160500 33239350 4580 4580 4580 4580 0
255 20241120 160400 33239350 4580 4580 4580 4580 0
256 20241120 160300 33239350 4580 4580 4580 4580 0
257 20241120 160200 33239350 4580 4580 4580 4580 0
258 20241120 160100 33239350 4580 4580 4580 4580 0
259 20241120 160000 33239350 4580 4580 4580 4580 0
260 20241120 155900 33239350 4580 4580 4580 4580 0
261 20241120 155800 33239350 4580 4580 4580 4580 0
262 20241120 155700 33239350 4580 4580 4580 4580 0
263 20241120 155600 33239350 4580 4580 4580 4580 0
264 20241120 155500 33239350 4580 4580 4580 4580 0
265 20241120 155400 33239350 4580 4580 4580 4580 0
266 20241120 155300 33239350 4580 4580 4580 4580 0
267 20241120 155200 33239350 4580 4580 4580 4580 0
268 20241120 155100 33239350 4580 4580 4580 4580 0
269 20241120 155000 33239350 4580 4580 4580 4580 0
270 20241120 154900 33239350 4580 4580 4580 4580 0
271 20241120 154800 33239350 4580 4580 4580 4580 0
272 20241120 154700 33239350 4580 4580 4580 4580 96
273 20241120 154600 33239350 4580 4580 4580 4580 0
274 20241120 154500 33239350 4580 4580 4580 4580 0
275 20241120 154400 33239350 4580 4580 4580 4580 0
276 20241120 154300 33239350 4580 4580 4580 4580 0
277 20241120 154200 33239350 4580 4580 4580 4580 0
278 20241120 154100 33239350 4580 4580 4580 4580 0
279 20241120 154000 33239350 4580 4580 4580 4580 0
280 20241120 153900 33239350 4580 4580 4580 4580 0
281 20241120 153800 33239350 4580 4580 4580 4580 0
282 20241120 153700 33239350 4580 4580 4580 4580 0
283 20241120 153600 33239350 4580 4580 4580 4580 0
284 20241120 153500 33239350 4580 4580 4580 4580 0
285 20241120 153400 33239350 4580 4580 4580 4580 0
286 20241120 153300 33239350 4580 4580 4580 4580 0
287 20241120 153200 33239350 4580 4580 4580 4580 0
288 20241120 153100 33239350 4580 4580 4580 4580 0
289 20241120 153000 33239350 4580 4580 4580 4580 96
290 20241120 152900 32799670 4575 4575 4575 4575 0
291 20241120 152800 32799670 4575 4575 4575 4575 0
292 20241120 152700 32799670 4575 4575 4575 4575 0
293 20241120 152600 32799670 4575 4575 4575 4575 0
294 20241120 152500 32799670 4575 4575 4575 4575 0
295 20241120 152400 32799670 4575 4575 4575 4575 0
296 20241120 152300 32799670 4575 4575 4575 4575 0
297 20241120 152200 32799670 4575 4575 4575 4575 0
298 20241120 152100 32799670 4575 4575 4575 4575 0
299 20241120 152000 32799670 4575 4575 4575 4575 0
300 20241120 151900 32799670 4575 4575 4575 4560 59
301 20241120 151800 32530005 4560 4560 4560 4560 0
302 20241120 151700 32530005 4560 4575 4575 4560 42
303 20241120 151600 32338335 4565 4565 4565 4565 280
304 20241120 151500 31060135 4560 4560 4560 4560 0
305 20241120 151400 31060135 4560 4560 4560 4560 0
306 20241120 151300 31060135 4560 4560 4560 4560 0
307 20241120 151200 31060135 4560 4560 4560 4560 0
308 20241120 151100 31060135 4560 4570 4570 4560 420
309 20241120 151000 29144250 4580 4580 4580 4580 0
310 20241120 150900 29144250 4580 4580 4580 4580 0
311 20241120 150800 29144250 4580 4580 4580 4580 0
312 20241120 150700 29144250 4580 4580 4580 4580 0
313 20241120 150600 29144250 4580 4585 4585 4580 5
314 20241120 150500 29121345 4585 4585 4585 4585 0
315 20241120 150400 29121345 4585 4585 4585 4585 1
316 20241120 150300 29116760 4595 4595 4595 4595 0
317 20241120 150200 29116760 4595 4595 4595 4595 0
318 20241120 150100 29116760 4595 4595 4595 4595 0
319 20241120 150000 29116760 4595 4595 4595 4595 0
320 20241120 145900 29116760 4595 4595 4595 4595 0
321 20241120 145800 29116760 4595 4595 4595 4595 0
322 20241120 145700 29116760 4595 4595 4595 4595 0
323 20241120 145600 29116760 4595 4595 4595 4595 0
324 20241120 145500 29116760 4595 4595 4595 4595 0
325 20241120 145400 29116760 4595 4595 4595 4595 0
326 20241120 145300 29116760 4595 4595 4595 4595 0
327 20241120 145200 29116760 4595 4595 4595 4595 0
328 20241120 145100 29116760 4595 4595 4595 4595 0
329 20241120 145000 29116760 4595 4595 4595 4595 0
330 20241120 144900 29116760 4595 4595 4595 4595 0
331 20241120 144800 29116760 4595 4595 4595 4595 2
332 20241120 144700 29107570 4570 4570 4570 4570 0
333 20241120 144600 29107570 4570 4570 4570 4570 0
334 20241120 144500 29107570 4570 4570 4570 4570 0
335 20241120 144400 29107570 4570 4570 4570 4570 0
336 20241120 144300 29107570 4570 4570 4570 4570 0
337 20241120 144200 29107570 4570 4570 4570 4570 0
338 20241120 144100 29107570 4570 4570 4570 4570 0
339 20241120 144000 29107570 4570 4570 4570 4570 0
340 20241120 143900 29107570 4570 4570 4570 4570 0
341 20241120 143800 29107570 4570 4570 4570 4570 0
342 20241120 143700 29107570 4570 4570 4570 4570 0
343 20241120 143600 29107570 4570 4570 4570 4570 0
344 20241120 143500 29107570 4570 4570 4570 4570 0
345 20241120 143400 29107570 4570 4570 4570 4570 0
346 20241120 143300 29107570 4570 4570 4570 4570 0
347 20241120 143200 29107570 4570 4570 4570 4570 0
348 20241120 143100 29107570 4570 4570 4570 4570 0
349 20241120 143000 29107570 4570 4570 4570 4570 0
350 20241120 142900 29107570 4570 4570 4570 4570 0
351 20241120 142800 29107570 4570 4570 4570 4570 0
352 20241120 142700 29107570 4570 4575 4575 4570 59
353 20241120 142600 28837730 4580 4580 4580 4580 3
354 20241120 142500 28823990 4580 4580 4580 4580 138
355 20241120 142400 28191950 4580 4580 4580 4580 0
356 20241120 142300 28191950 4580 4580 4580 4580 0
357 20241120 142200 28191950 4580 4580 4580 4580 0
358 20241120 142100 28191950 4580 4580 4580 4580 0
359 20241120 142000 28191950 4580 4580 4580 4580 0
360 20241120 141900 28191950 4580 4580 4580 4580 0
361 20241120 141800 28191950 4580 4580 4580 4580 0
362 20241120 141700 28191950 4580 4580 4580 4580 0
363 20241120 141600 28191950 4580 4580 4580 4580 0
364 20241120 141500 28191950 4580 4580 4580 4580 0
365 20241120 141400 28191950 4580 4580 4580 4580 0
366 20241120 141300 28191950 4580 4580 4580 4580 0
367 20241120 141200 28191950 4580 4600 4600 4580 3
368 20241120 141100 28178170 4615 4615 4615 4615 0
369 20241120 141000 28178170 4615 4615 4615 4615 0
370 20241120 140900 28178170 4615 4615 4615 4615 0
371 20241120 140800 28178170 4615 4615 4615 4615 13
372 20241120 140700 28118175 4580 4580 4580 4580 0
373 20241120 140600 28118175 4580 4580 4580 4580 0
374 20241120 140500 28118175 4580 4580 4580 4580 0
375 20241120 140400 28118175 4580 4600 4600 4580 122
376 20241120 140300 27559230 4615 4615 4615 4615 0
377 20241120 140200 27559230 4615 4615 4615 4615 0
378 20241120 140100 27559230 4615 4615 4615 4615 0
379 20241120 140000 27559230 4615 4615 4615 4615 0
380 20241120 135900 27559230 4615 4615 4615 4615 0
381 20241120 135800 27559230 4615 4615 4615 4615 1
382 20241120 135700 27554615 4615 4615 4615 4615 0
383 20241120 135600 27554615 4615 4615 4615 4615 1
384 20241120 135500 27550000 4595 4595 4595 4595 1
385 20241120 135400 27545405 4615 4615 4615 4615 0
386 20241120 135300 27545405 4615 4615 4615 4615 0
387 20241120 135200 27545405 4615 4615 4615 4615 0
388 20241120 135100 27545405 4615 4615 4615 4615 0
389 20241120 135000 27545405 4615 4615 4615 4615 1
390 20241120 134900 27540790 4615 4615 4615 4615 0
391 20241120 134800 27540790 4615 4615 4615 4615 1
392 20241120 134700 27536175 4615 4615 4615 4615 2
393 20241120 134600 27526945 4625 4625 4625 4625 0
394 20241120 134500 27526945 4625 4625 4625 4625 0
395 20241120 134400 27526945 4625 4625 4625 4625 0
396 20241120 134300 27526945 4625 4625 4625 4625 0
397 20241120 134200 27526945 4625 4625 4625 4625 0
398 20241120 134100 27526945 4625 4625 4625 4625 0
399 20241120 134000 27526945 4625 4625 4625 4625 0
400 20241120 133900 27526945 4625 4625 4625 4625 0
401 20241120 133800 27526945 4625 4600 4625 4600 3
402 20241120 133700 27513120 4600 4600 4600 4600 8
403 20241120 133600 27476320 4600 4600 4600 4600 0
404 20241120 133500 27476320 4600 4600 4600 4600 0
405 20241120 133400 27476320 4600 4600 4600 4600 0
406 20241120 133300 27476320 4600 4600 4600 4600 0
407 20241120 133200 27476320 4600 4600 4600 4600 0
408 20241120 133100 27476320 4600 4600 4600 4600 0
409 20241120 133000 27476320 4600 4600 4600 4600 0
410 20241120 132900 27476320 4600 4600 4600 4600 0
411 20241120 132800 27476320 4600 4600 4600 4600 0
412 20241120 132700 27476320 4600 4600 4600 4600 0
413 20241120 132600 27476320 4600 4600 4600 4600 0
414 20241120 132500 27476320 4600 4600 4600 4600 0
415 20241120 132400 27476320 4600 4600 4600 4600 0
416 20241120 132300 27476320 4600 4600 4600 4600 100
417 20241120 132200 27016320 4600 4600 4600 4600 0
418 20241120 132100 27016320 4600 4600 4600 4600 0
419 20241120 132000 27016320 4600 4600 4600 4600 0
420 20241120 131900 27016320 4600 4600 4600 4600 0
421 20241120 131800 27016320 4600 4600 4600 4600 4
422 20241120 131700 26997920 4645 4645 4645 4645 0
423 20241120 131600 26997920 4645 4645 4645 4645 1
424 20241120 131500 26993275 4605 4605 4605 4605 0
425 20241120 131400 26993275 4605 4605 4605 4605 0
426 20241120 131300 26993275 4605 4605 4605 4605 0
427 20241120 131200 26993275 4605 4605 4605 4605 0
428 20241120 131100 26993275 4605 4605 4605 4605 0
429 20241120 131000 26993275 4605 4605 4605 4605 0
430 20241120 130900 26993275 4605 4605 4605 4605 0
431 20241120 130800 26993275 4605 4605 4605 4605 0
432 20241120 130700 26993275 4605 4605 4605 4605 0
433 20241120 130600 26993275 4605 4605 4605 4605 0
434 20241120 130500 26993275 4605 4605 4605 4605 0
435 20241120 130400 26993275 4605 4605 4605 4605 0
436 20241120 130300 26993275 4605 4605 4605 4605 0
437 20241120 130200 26993275 4605 4605 4605 4605 0
438 20241120 130100 26993275 4605 4605 4605 4605 0
439 20241120 130000 26993275 4605 4605 4605 4605 0
440 20241120 125900 26993275 4605 4605 4605 4605 0
441 20241120 125800 26993275 4605 4605 4605 4605 0
442 20241120 125700 26993275 4605 4605 4605 4605 0
443 20241120 125600 26993275 4605 4605 4605 4605 0
444 20241120 125500 26993275 4605 4605 4605 4605 0
445 20241120 125400 26993275 4605 4605 4605 4605 0
446 20241120 125300 26993275 4605 4605 4605 4605 0
447 20241120 125200 26993275 4605 4605 4605 4605 0
448 20241120 125100 26993275 4605 4605 4605 4605 0
449 20241120 125000 26993275 4605 4605 4605 4605 0
450 20241120 124900 26993275 4605 4605 4605 4605 44
451 20241120 124800 26790655 4655 4620 4655 4620 10
452 20241120 124700 26744370 4595 4595 4595 4595 0
453 20241120 124600 26744370 4595 4605 4605 4595 470
454 20241120 124500 24584710 4620 4620 4620 4620 0
455 20241120 124400 24584710 4620 4620 4620 4620 0
456 20241120 124300 24584710 4620 4620 4620 4620 48
457 20241120 124200 24362950 4660 4660 4660 4660 0
458 20241120 124100 24362950 4660 4660 4660 4660 0
459 20241120 124000 24362950 4660 4660 4660 4660 0
460 20241120 123900 24362950 4660 4660 4660 4660 0
461 20241120 123800 24362950 4660 4660 4660 4660 0
462 20241120 123700 24362950 4660 4660 4660 4660 0
463 20241120 123600 24362950 4660 4660 4660 4660 0
464 20241120 123500 24362950 4660 4660 4660 4660 0
465 20241120 123400 24362950 4660 4660 4660 4660 0
466 20241120 123300 24362950 4660 4660 4660 4660 0
467 20241120 123200 24362950 4660 4660 4660 4660 0
468 20241120 123100 24362950 4660 4660 4660 4660 0
469 20241120 123000 24362950 4660 4660 4660 4660 0
470 20241120 122900 24362950 4660 4660 4660 4660 0
471 20241120 122800 24362950 4660 4660 4660 4660 0
472 20241120 122700 24362950 4660 4660 4660 4660 0
473 20241120 122600 24362950 4660 4660 4660 4660 0
474 20241120 122500 24362950 4660 4660 4660 4660 0
475 20241120 122400 24362950 4660 4660 4660 4660 0
476 20241120 122300 24362950 4660 4660 4660 4660 0
477 20241120 122200 24362950 4660 4660 4660 4660 0
478 20241120 122100 24362950 4660 4660 4660 4660 1
479 20241120 122000 24358290 4660 4660 4660 4660 0
480 20241120 121900 24358290 4660 4660 4660 4660 0
481 20241120 121800 24358290 4660 4660 4660 4660 0
482 20241120 121700 24358290 4660 4660 4660 4660 0
483 20241120 121600 24358290 4660 4660 4660 4660 0
484 20241120 121500 24358290 4660 4660 4660 4660 0
485 20241120 121400 24358290 4660 4660 4660 4660 0
486 20241120 121300 24358290 4660 4660 4660 4660 0
487 20241120 121200 24358290 4660 4660 4660 4660 0
488 20241120 121100 24358290 4660 4660 4660 4660 0
489 20241120 121000 24358290 4660 4660 4660 4660 0
490 20241120 120900 24358290 4660 4660 4660 4660 0
491 20241120 120800 24358290 4660 4660 4660 4660 0
492 20241120 120700 24358290 4660 4610 4660 4610 52
493 20241120 120600 24116490 4570 4570 4570 4570 0
494 20241120 120500 24116490 4570 4570 4570 4570 0
495 20241120 120400 24116490 4570 4570 4570 4570 0
496 20241120 120300 24116490 4570 4570 4570 4570 0
497 20241120 120200 24116490 4570 4570 4570 4570 0
498 20241120 120100 24116490 4570 4570 4570 4570 0
499 20241120 120000 24116490 4570 4570 4570 4570 0
500 20241120 115900 24116490 4570 4570 4570 4570 0
501 20241120 115800 24116490 4570 4570 4570 4570 0
502 20241120 115700 24116490 4570 4570 4570 4570 0
503 20241120 115600 24116490 4570 4570 4570 4570 0
504 20241120 115500 24116490 4570 4570 4570 4570 1
505 20241120 115400 24111920 4560 4560 4560 4560 0
506 20241120 115300 24111920 4560 4560 4560 4560 0
507 20241120 115200 24111920 4560 4560 4560 4560 0
508 20241120 115100 24111920 4560 4560 4560 4560 0
509 20241120 115000 24111920 4560 4560 4560 4560 0
510 20241120 114900 24111920 4560 4560 4560 4560 0
511 20241120 114800 24111920 4560 4560 4560 4560 0
512 20241120 114700 24111920 4560 4560 4560 4560 0
513 20241120 114600 24111920 4560 4560 4560 4560 0
514 20241120 114500 24111920 4560 4560 4560 4560 0
515 20241120 114400 24111920 4560 4560 4560 4560 0
516 20241120 114300 24111920 4560 4560 4560 4560 0
517 20241120 114200 24111920 4560 4560 4560 4560 0
518 20241120 114100 24111920 4560 4560 4560 4560 0
519 20241120 114000 24111920 4560 4560 4560 4560 0
520 20241120 113900 24111920 4560 4560 4560 4560 0
521 20241120 113800 24111920 4560 4560 4560 4560 0
522 20241120 113700 24111920 4560 4560 4560 4560 0
523 20241120 113600 24111920 4560 4560 4560 4560 0
524 20241120 113500 24111920 4560 4560 4560 4560 0
525 20241120 113400 24111920 4560 4560 4560 4560 0
526 20241120 113300 24111920 4560 4560 4560 4560 0
527 20241120 113200 24111920 4560 4560 4560 4560 0
528 20241120 113100 24111920 4560 4560 4560 4560 0
529 20241120 113000 24111920 4560 4560 4560 4560 0
530 20241120 112900 24111920 4560 4560 4560 4560 0
531 20241120 112800 24111920 4560 4560 4560 4560 0
532 20241120 112700 24111920 4560 4560 4560 4560 0
533 20241120 112600 24111920 4560 4560 4560 4560 0
534 20241120 112500 24111920 4560 4560 4560 4560 0
535 20241120 112400 24111920 4560 4560 4560 4560 0
536 20241120 112300 24111920 4560 4560 4560 4560 0
537 20241120 112200 24111920 4560 4560 4560 4560 0
538 20241120 112100 24111920 4560 4560 4560 4560 0
539 20241120 112000 24111920 4560 4560 4560 4560 0
540 20241120 111900 24111920 4560 4560 4560 4560 0
541 20241120 111800 24111920 4560 4560 4560 4560 0
542 20241120 111700 24111920 4560 4560 4560 4560 0
543 20241120 111600 24111920 4560 4665 4665 4560 201
544 20241120 111500 23192375 4670 4670 4670 4670 0
545 20241120 111400 23192375 4670 4670 4670 4670 0
546 20241120 111300 23192375 4670 4670 4670 4670 0
547 20241120 111200 23192375 4670 4670 4670 4670 0
548 20241120 111100 23192375 4670 4670 4670 4670 0
549 20241120 111000 23192375 4670 4670 4670 4670 0
550 20241120 110900 23192375 4670 4670 4670 4670 0
551 20241120 110800 23192375 4670 4670 4670 4670 0
552 20241120 110700 23192375 4670 4670 4670 4670 0
553 20241120 110600 23192375 4670 4670 4670 4670 0
554 20241120 110500 23192375 4670 4670 4670 4670 0
555 20241120 110400 23192375 4670 4670 4670 4670 0
556 20241120 110300 23192375 4670 4670 4670 4670 0
557 20241120 110200 23192375 4670 4670 4670 4670 0
558 20241120 110100 23192375 4670 4670 4670 4670 0
559 20241120 110000 23192375 4670 4670 4670 4670 0
560 20241120 105900 23192375 4670 4670 4670 4670 0
561 20241120 105800 23192375 4670 4660 4670 4660 6
562 20241120 105700 23164400 4615 4615 4615 4615 0
563 20241120 105600 23164400 4615 4615 4615 4615 0
564 20241120 105500 23164400 4615 4615 4615 4615 0
565 20241120 105400 23164400 4615 4615 4615 4615 0
566 20241120 105300 23164400 4615 4615 4615 4615 1
567 20241120 105200 23159785 4665 4665 4665 4665 0
568 20241120 105100 23159785 4665 4665 4665 4665 10
569 20241120 105000 23113135 4665 4630 4670 4630 11
570 20241120 104900 23061870 4605 4595 4605 4585 421
571 20241120 104800 21131305 4605 4605 4605 4605 0
572 20241120 104700 21131305 4605 4605 4605 4605 0
573 20241120 104600 21131305 4605 4605 4605 4605 0
574 20241120 104500 21131305 4605 4625 4625 4605 27
575 20241120 104400 21006500 4670 4670 4670 4670 0
576 20241120 104300 21006500 4670 4670 4670 4670 0
577 20241120 104200 21006500 4670 4670 4670 4670 0
578 20241120 104100 21006500 4670 4670 4670 4670 0
579 20241120 104000 21006500 4670 4670 4670 4670 0
580 20241120 103900 21006500 4670 4670 4670 4670 0
581 20241120 103800 21006500 4670 4670 4670 4670 0
582 20241120 103700 21006500 4670 4670 4670 4670 0
583 20241120 103600 21006500 4670 4670 4670 4670 0
584 20241120 103500 21006500 4670 4670 4670 4670 0
585 20241120 103400 21006500 4670 4670 4670 4670 0
586 20241120 103300 21006500 4670 4670 4670 4670 0
587 20241120 103200 21006500 4670 4670 4670 4670 0
588 20241120 103100 21006500 4670 4670 4670 4670 0
589 20241120 103000 21006500 4670 4670 4670 4670 0
590 20241120 102900 21006500 4670 4670 4670 4670 0
591 20241120 102800 21006500 4670 4670 4670 4670 0
592 20241120 102700 21006500 4670 4670 4670 4670 0
593 20241120 102600 21006500 4670 4670 4670 4670 0
594 20241120 102500 21006500 4670 4670 4670 4670 20
595 20241120 102400 20913100 4675 4675 4675 4675 0
596 20241120 102300 20913100 4675 4670 4675 4670 20
597 20241120 102200 20819655 4625 4625 4625 4625 0
598 20241120 102100 20819655 4625 4625 4625 4625 0
599 20241120 102000 20819655 4625 4625 4625 4625 1
600 20241120 101900 20815030 4675 4585 4675 4585 600
601 20241120 101800 18053560 4615 4615 4615 4615 0
602 20241120 101700 18053560 4615 4615 4615 4615 0
603 20241120 101600 18053560 4615 4615 4615 4615 0
604 20241120 101500 18053560 4615 4615 4615 4615 0
605 20241120 101400 18053560 4615 4615 4615 4615 0
606 20241120 101300 18053560 4615 4615 4615 4615 0
607 20241120 101200 18053560 4615 4615 4615 4615 0
608 20241120 101100 18053560 4615 4615 4615 4615 0
609 20241120 101000 18053560 4615 4615 4615 4615 0
610 20241120 100900 18053560 4615 4615 4615 4615 0
611 20241120 100800 18053560 4615 4615 4615 4615 0
612 20241120 100700 18053560 4615 4615 4615 4615 0
613 20241120 100600 18053560 4615 4615 4615 4615 0
614 20241120 100500 18053560 4615 4615 4615 4615 0
615 20241120 100400 18053560 4615 4615 4615 4615 1
616 20241120 100300 18048945 4615 4615 4615 4615 0
617 20241120 100200 18048945 4615 4615 4615 4615 0
618 20241120 100100 18048945 4615 4615 4615 4615 0
619 20241120 100000 18048945 4615 4615 4615 4615 0
620 20241120 095900 18048945 4615 4615 4615 4615 0
621 20241120 095800 18048945 4615 4615 4615 4615 0
622 20241120 095700 18048945 4615 4615 4615 4615 0
623 20241120 095600 18048945 4615 4615 4615 4615 0
624 20241120 095500 18048945 4615 4615 4615 4615 0
625 20241120 095400 18048945 4615 4615 4615 4615 0
626 20241120 095300 18048945 4615 4615 4615 4615 10
627 20241120 095200 18002795 4620 4620 4620 4620 0
628 20241120 095100 18002795 4620 4620 4620 4620 9
629 20241120 095000 17961215 4620 4620 4620 4620 0
630 20241120 094900 17961215 4620 4620 4620 4620 0
631 20241120 094800 17961215 4620 4620 4620 4620 0
632 20241120 094700 17961215 4620 4620 4620 4620 0
633 20241120 094600 17961215 4620 4620 4620 4620 0
634 20241120 094500 17961215 4620 4620 4620 4620 0
635 20241120 094400 17961215 4620 4620 4620 4620 1
636 20241120 094300 17956595 4625 4625 4625 4625 0
637 20241120 094200 17956595 4625 4625 4625 4625 0
638 20241120 094100 17956595 4625 4625 4625 4625 0
639 20241120 094000 17956595 4625 4625 4625 4625 0
640 20241120 093900 17956595 4625 4625 4625 4625 0
641 20241120 093800 17956595 4625 4625 4625 4625 0
642 20241120 093700 17956595 4625 4625 4625 4625 0
643 20241120 093600 17956595 4625 4625 4625 4625 0
644 20241120 093500 17956595 4625 4625 4625 4625 0
645 20241120 093400 17956595 4625 4625 4625 4625 0
646 20241120 093300 17956595 4625 4625 4625 4625 6
647 20241120 093200 17928845 4585 4585 4585 4585 0
648 20241120 093100 17928845 4585 4615 4675 4580 56
649 20241120 093000 17670255 4625 4625 4625 4625 1
650 20241120 092900 17665630 4635 4635 4635 4635 1
651 20241120 092800 17660995 4680 4680 4680 4680 0
652 20241120 092700 17660995 4680 4680 4680 4680 0
653 20241120 092600 17660995 4680 4650 4680 4650 6
654 20241120 092500 17632975 4640 4640 4640 4640 0
655 20241120 092400 17632975 4640 4640 4640 4640 0
656 20241120 092300 17632975 4640 4640 4640 4640 0
657 20241120 092200 17632975 4640 4655 4695 4590 122
658 20241120 092100 17065120 4655 4640 4655 4640 200
659 20241120 092000 16135250 4640 4640 4640 4640 0
660 20241120 091900 16135250 4640 4630 4640 4630 105
661 20241120 091800 15648455 4630 4585 4630 4585 4
662 20241120 091700 15630070 4630 4625 4630 4625 100
663 20241120 091600 15167310 4620 4620 4620 4620 1386
664 20241120 091500 8763990 4620 4620 4620 4620 0
665 20241120 091400 8763990 4620 4620 4620 4620 0
666 20241120 091300 8763990 4620 4620 4620 4620 0
667 20241120 091200 8763990 4620 4620 4620 4620 0
668 20241120 091100 8763990 4620 4620 4620 4620 200
669 20241120 091000 7839990 4620 4615 4620 4615 130
670 20241120 090900 7240025 4615 4615 4615 4615 0
671 20241120 090800 7240025 4615 4615 4615 4615 0
672 20241120 090700 7240025 4615 4615 4615 4615 19
673 20241120 090600 7152340 4620 4610 4620 4610 121
674 20241120 090500 6593575 4610 4565 4610 4550 123
675 20241120 090400 6033500 4615 4590 4615 4590 100
676 20241120 090300 5573070 4590 4590 4605 4545 1204
677 20241120 090200 90965 4545 4545 4545 4545 1
678 20241120 090100 86420 4540 4590 4595 4540 4
679 20241120 090000 68100 4540 4540 4540 4540 15