Update 2024-11-20 2713 candle_min
This commit is contained in:
680
133820/min/candle-20241120.csv
Normal file
680
133820/min/candle-20241120.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201800,142982461,1065,1065,1065,1065,2643
|
||||
20241120,201700,142982461,1065,1065,1065,1065,0
|
||||
20241120,201600,142982461,1065,1065,1065,1065,0
|
||||
20241120,201500,142982461,1065,1065,1065,1065,0
|
||||
20241120,201400,142982461,1065,1065,1065,1065,0
|
||||
20241120,201300,142982461,1065,1065,1065,1065,0
|
||||
20241120,201200,142982461,1065,1065,1065,1065,0
|
||||
20241120,201100,142982461,1065,1065,1065,1065,0
|
||||
20241120,201000,142982461,1065,1065,1065,1065,0
|
||||
20241120,200900,142982461,1065,1065,1065,1065,0
|
||||
20241120,200800,142982461,1065,1065,1065,1065,0
|
||||
20241120,200700,142982461,1065,1065,1065,1065,0
|
||||
20241120,200600,142982461,1065,1065,1065,1065,0
|
||||
20241120,200500,142982461,1065,1065,1065,1065,0
|
||||
20241120,200400,142982461,1065,1065,1065,1065,0
|
||||
20241120,200300,142982461,1065,1065,1065,1065,0
|
||||
20241120,200200,142982461,1065,1065,1065,1065,0
|
||||
20241120,200100,142982461,1065,1065,1065,1065,0
|
||||
20241120,200000,142982461,1065,1065,1065,1065,0
|
||||
20241120,195900,142982461,1065,1065,1065,1065,0
|
||||
20241120,195800,142982461,1065,1065,1065,1065,0
|
||||
20241120,195700,142982461,1065,1065,1065,1065,0
|
||||
20241120,195600,142982461,1065,1065,1065,1065,0
|
||||
20241120,195500,142982461,1065,1065,1065,1065,0
|
||||
20241120,195400,142982461,1065,1065,1065,1065,0
|
||||
20241120,195300,142982461,1065,1065,1065,1065,0
|
||||
20241120,195200,142982461,1065,1065,1065,1065,0
|
||||
20241120,195100,142982461,1065,1065,1065,1065,0
|
||||
20241120,195000,142982461,1065,1065,1065,1065,0
|
||||
20241120,194900,142982461,1065,1065,1065,1065,0
|
||||
20241120,194800,142982461,1065,1065,1065,1065,2643
|
||||
20241120,194700,142982461,1065,1065,1065,1065,0
|
||||
20241120,194600,142982461,1065,1065,1065,1065,0
|
||||
20241120,194500,142982461,1065,1065,1065,1065,0
|
||||
20241120,194400,142982461,1065,1065,1065,1065,0
|
||||
20241120,194300,142982461,1065,1065,1065,1065,0
|
||||
20241120,194200,142982461,1065,1065,1065,1065,0
|
||||
20241120,194100,142982461,1065,1065,1065,1065,0
|
||||
20241120,194000,142982461,1065,1065,1065,1065,0
|
||||
20241120,193900,142982461,1065,1065,1065,1065,0
|
||||
20241120,193800,142982461,1065,1065,1065,1065,0
|
||||
20241120,193700,142982461,1065,1065,1065,1065,0
|
||||
20241120,193600,142982461,1065,1065,1065,1065,0
|
||||
20241120,193500,142982461,1065,1065,1065,1065,0
|
||||
20241120,193400,142982461,1065,1065,1065,1065,0
|
||||
20241120,193300,142982461,1065,1065,1065,1065,0
|
||||
20241120,193200,142982461,1065,1065,1065,1065,0
|
||||
20241120,193100,142982461,1065,1065,1065,1065,0
|
||||
20241120,193000,142982461,1065,1065,1065,1065,0
|
||||
20241120,192900,142982461,1065,1065,1065,1065,0
|
||||
20241120,192800,142982461,1065,1065,1065,1065,0
|
||||
20241120,192700,142982461,1065,1065,1065,1065,0
|
||||
20241120,192600,142982461,1065,1065,1065,1065,0
|
||||
20241120,192500,142982461,1065,1065,1065,1065,0
|
||||
20241120,192400,142982461,1065,1065,1065,1065,0
|
||||
20241120,192300,142982461,1065,1065,1065,1065,0
|
||||
20241120,192200,142982461,1065,1065,1065,1065,0
|
||||
20241120,192100,142982461,1065,1065,1065,1065,0
|
||||
20241120,192000,142982461,1065,1065,1065,1065,0
|
||||
20241120,191900,142982461,1065,1065,1065,1065,0
|
||||
20241120,191800,142982461,1065,1065,1065,1065,2643
|
||||
20241120,191700,142982461,1065,1065,1065,1065,0
|
||||
20241120,191600,142982461,1065,1065,1065,1065,0
|
||||
20241120,191500,142982461,1065,1065,1065,1065,0
|
||||
20241120,191400,142982461,1065,1065,1065,1065,0
|
||||
20241120,191300,142982461,1065,1065,1065,1065,0
|
||||
20241120,191200,142982461,1065,1065,1065,1065,0
|
||||
20241120,191100,142982461,1065,1065,1065,1065,0
|
||||
20241120,191000,142982461,1065,1065,1065,1065,0
|
||||
20241120,190900,142982461,1065,1065,1065,1065,0
|
||||
20241120,190800,142982461,1065,1065,1065,1065,0
|
||||
20241120,190700,142982461,1065,1065,1065,1065,0
|
||||
20241120,190600,142982461,1065,1065,1065,1065,0
|
||||
20241120,190500,142982461,1065,1065,1065,1065,0
|
||||
20241120,190400,142982461,1065,1065,1065,1065,0
|
||||
20241120,190300,142982461,1065,1065,1065,1065,0
|
||||
20241120,190200,142982461,1065,1065,1065,1065,0
|
||||
20241120,190100,142982461,1065,1065,1065,1065,0
|
||||
20241120,190000,142982461,1065,1065,1065,1065,0
|
||||
20241120,185900,142982461,1065,1065,1065,1065,0
|
||||
20241120,185800,142982461,1065,1065,1065,1065,0
|
||||
20241120,185700,142982461,1065,1065,1065,1065,0
|
||||
20241120,185600,142982461,1065,1065,1065,1065,0
|
||||
20241120,185500,142982461,1065,1065,1065,1065,0
|
||||
20241120,185400,142982461,1065,1065,1065,1065,0
|
||||
20241120,185300,142982461,1065,1065,1065,1065,0
|
||||
20241120,185200,142982461,1065,1065,1065,1065,0
|
||||
20241120,185100,142982461,1065,1065,1065,1065,0
|
||||
20241120,185000,142982461,1065,1065,1065,1065,0
|
||||
20241120,184900,142982461,1065,1065,1065,1065,0
|
||||
20241120,184800,142982461,1065,1065,1065,1065,2643
|
||||
20241120,184700,142982461,1065,1065,1065,1065,0
|
||||
20241120,184600,142982461,1065,1065,1065,1065,0
|
||||
20241120,184500,142982461,1065,1065,1065,1065,0
|
||||
20241120,184400,142982461,1065,1065,1065,1065,0
|
||||
20241120,184300,142982461,1065,1065,1065,1065,0
|
||||
20241120,184200,142982461,1065,1065,1065,1065,0
|
||||
20241120,184100,142982461,1065,1065,1065,1065,0
|
||||
20241120,184000,142982461,1065,1065,1065,1065,0
|
||||
20241120,183900,142982461,1065,1065,1065,1065,0
|
||||
20241120,183800,142982461,1065,1065,1065,1065,0
|
||||
20241120,183700,142982461,1065,1065,1065,1065,0
|
||||
20241120,183600,142982461,1065,1065,1065,1065,0
|
||||
20241120,183500,142982461,1065,1065,1065,1065,0
|
||||
20241120,183400,142982461,1065,1065,1065,1065,0
|
||||
20241120,183300,142982461,1065,1065,1065,1065,0
|
||||
20241120,183200,142982461,1065,1065,1065,1065,0
|
||||
20241120,183100,142982461,1065,1065,1065,1065,0
|
||||
20241120,183000,142982461,1065,1065,1065,1065,0
|
||||
20241120,182900,142982461,1065,1065,1065,1065,0
|
||||
20241120,182800,142982461,1065,1065,1065,1065,0
|
||||
20241120,182700,142982461,1065,1065,1065,1065,0
|
||||
20241120,182600,142982461,1065,1065,1065,1065,0
|
||||
20241120,182500,142982461,1065,1065,1065,1065,0
|
||||
20241120,182400,142982461,1065,1065,1065,1065,0
|
||||
20241120,182300,142982461,1065,1065,1065,1065,0
|
||||
20241120,182200,142982461,1065,1065,1065,1065,0
|
||||
20241120,182100,142982461,1065,1065,1065,1065,0
|
||||
20241120,182000,142982461,1065,1065,1065,1065,0
|
||||
20241120,181900,142982461,1065,1065,1065,1065,0
|
||||
20241120,181800,142982461,1065,1065,1065,1065,2643
|
||||
20241120,181700,142982461,1065,1065,1065,1065,0
|
||||
20241120,181600,142982461,1065,1065,1065,1065,0
|
||||
20241120,181500,142982461,1065,1065,1065,1065,0
|
||||
20241120,181400,142982461,1065,1065,1065,1065,0
|
||||
20241120,181300,142982461,1065,1065,1065,1065,0
|
||||
20241120,181200,142982461,1065,1065,1065,1065,0
|
||||
20241120,181100,142982461,1065,1065,1065,1065,0
|
||||
20241120,181000,142982461,1065,1065,1065,1065,0
|
||||
20241120,180900,142982461,1065,1065,1065,1065,0
|
||||
20241120,180800,142982461,1065,1065,1065,1065,0
|
||||
20241120,180700,142982461,1065,1065,1065,1065,0
|
||||
20241120,180600,142982461,1065,1065,1065,1065,0
|
||||
20241120,180500,142982461,1065,1065,1065,1065,0
|
||||
20241120,180400,142982461,1065,1065,1065,1065,0
|
||||
20241120,180300,142982461,1065,1065,1065,1065,0
|
||||
20241120,180200,142982461,1065,1065,1065,1065,0
|
||||
20241120,180100,142982461,1065,1065,1065,1065,0
|
||||
20241120,180000,142982461,1065,1065,1065,1065,0
|
||||
20241120,175900,142982461,1065,1065,1065,1065,0
|
||||
20241120,175800,142982461,1065,1065,1065,1065,0
|
||||
20241120,175700,142982461,1065,1065,1065,1065,0
|
||||
20241120,175600,142982461,1065,1065,1065,1065,0
|
||||
20241120,175500,142982461,1065,1065,1065,1065,0
|
||||
20241120,175400,142982461,1065,1065,1065,1065,0
|
||||
20241120,175300,142982461,1065,1065,1065,1065,0
|
||||
20241120,175200,142982461,1065,1065,1065,1065,0
|
||||
20241120,175100,142982461,1065,1065,1065,1065,0
|
||||
20241120,175000,142982461,1065,1065,1065,1065,0
|
||||
20241120,174900,142982461,1065,1065,1065,1065,0
|
||||
20241120,174800,142982461,1065,1065,1065,1065,2643
|
||||
20241120,174700,142982461,1065,1065,1065,1065,0
|
||||
20241120,174600,142982461,1065,1065,1065,1065,0
|
||||
20241120,174500,142982461,1065,1065,1065,1065,0
|
||||
20241120,174400,142982461,1065,1065,1065,1065,0
|
||||
20241120,174300,142982461,1065,1065,1065,1065,0
|
||||
20241120,174200,142982461,1065,1065,1065,1065,0
|
||||
20241120,174100,142982461,1065,1065,1065,1065,0
|
||||
20241120,174000,142982461,1065,1065,1065,1065,0
|
||||
20241120,173900,142982461,1065,1065,1065,1065,0
|
||||
20241120,173800,142982461,1065,1065,1065,1065,0
|
||||
20241120,173700,142982461,1065,1065,1065,1065,0
|
||||
20241120,173600,142982461,1065,1065,1065,1065,0
|
||||
20241120,173500,142982461,1065,1065,1065,1065,0
|
||||
20241120,173400,142982461,1065,1065,1065,1065,0
|
||||
20241120,173300,142982461,1065,1065,1065,1065,0
|
||||
20241120,173200,142982461,1065,1065,1065,1065,0
|
||||
20241120,173100,142982461,1065,1065,1065,1065,0
|
||||
20241120,173000,142982461,1065,1065,1065,1065,0
|
||||
20241120,172900,142982461,1065,1065,1065,1065,0
|
||||
20241120,172800,142982461,1065,1065,1065,1065,0
|
||||
20241120,172700,142982461,1065,1065,1065,1065,0
|
||||
20241120,172600,142982461,1065,1065,1065,1065,0
|
||||
20241120,172500,142982461,1065,1065,1065,1065,0
|
||||
20241120,172400,142982461,1065,1065,1065,1065,0
|
||||
20241120,172300,142982461,1065,1065,1065,1065,0
|
||||
20241120,172200,142982461,1065,1065,1065,1065,0
|
||||
20241120,172100,142982461,1065,1065,1065,1065,0
|
||||
20241120,172000,142982461,1065,1065,1065,1065,0
|
||||
20241120,171900,142982461,1065,1065,1065,1065,0
|
||||
20241120,171800,142982461,1065,1065,1065,1065,2643
|
||||
20241120,171700,142982461,1065,1065,1065,1065,0
|
||||
20241120,171600,142982461,1065,1065,1065,1065,0
|
||||
20241120,171500,142982461,1065,1065,1065,1065,0
|
||||
20241120,171400,142982461,1065,1065,1065,1065,0
|
||||
20241120,171300,142982461,1065,1065,1065,1065,0
|
||||
20241120,171200,142982461,1065,1065,1065,1065,0
|
||||
20241120,171100,142982461,1065,1065,1065,1065,0
|
||||
20241120,171000,142982461,1065,1065,1065,1065,0
|
||||
20241120,170900,142982461,1065,1065,1065,1065,0
|
||||
20241120,170800,142982461,1065,1065,1065,1065,0
|
||||
20241120,170700,142982461,1065,1065,1065,1065,0
|
||||
20241120,170600,142982461,1065,1065,1065,1065,0
|
||||
20241120,170500,142982461,1065,1065,1065,1065,0
|
||||
20241120,170400,142982461,1065,1065,1065,1065,0
|
||||
20241120,170300,142982461,1065,1065,1065,1065,0
|
||||
20241120,170200,142982461,1065,1065,1065,1065,0
|
||||
20241120,170100,142982461,1065,1065,1065,1065,0
|
||||
20241120,170000,142982461,1065,1065,1065,1065,0
|
||||
20241120,165900,142982461,1065,1065,1065,1065,0
|
||||
20241120,165800,142982461,1065,1065,1065,1065,0
|
||||
20241120,165700,142982461,1065,1065,1065,1065,0
|
||||
20241120,165600,142982461,1065,1065,1065,1065,0
|
||||
20241120,165500,142982461,1065,1065,1065,1065,0
|
||||
20241120,165400,142982461,1065,1065,1065,1065,0
|
||||
20241120,165300,142982461,1065,1065,1065,1065,0
|
||||
20241120,165200,142982461,1065,1065,1065,1065,0
|
||||
20241120,165100,142982461,1065,1065,1065,1065,0
|
||||
20241120,165000,142982461,1065,1065,1065,1065,0
|
||||
20241120,164900,142982461,1065,1065,1065,1065,0
|
||||
20241120,164800,142982461,1065,1065,1065,1065,2643
|
||||
20241120,164700,142982461,1065,1065,1065,1065,0
|
||||
20241120,164600,142982461,1065,1065,1065,1065,0
|
||||
20241120,164500,142982461,1065,1065,1065,1065,0
|
||||
20241120,164400,142982461,1065,1065,1065,1065,0
|
||||
20241120,164300,142982461,1065,1065,1065,1065,0
|
||||
20241120,164200,142982461,1065,1065,1065,1065,0
|
||||
20241120,164100,142982461,1065,1065,1065,1065,0
|
||||
20241120,164000,142982461,1065,1065,1065,1065,0
|
||||
20241120,163900,142982461,1065,1065,1065,1065,0
|
||||
20241120,163800,142982461,1065,1065,1065,1065,0
|
||||
20241120,163700,142982461,1065,1065,1065,1065,0
|
||||
20241120,163600,142982461,1065,1065,1065,1065,0
|
||||
20241120,163500,142982461,1065,1065,1065,1065,0
|
||||
20241120,163400,142982461,1065,1065,1065,1065,0
|
||||
20241120,163300,142982461,1065,1065,1065,1065,0
|
||||
20241120,163200,142982461,1065,1065,1065,1065,0
|
||||
20241120,163100,142982461,1065,1065,1065,1065,0
|
||||
20241120,163000,142982461,1065,1065,1065,1065,0
|
||||
20241120,162900,142982461,1065,1065,1065,1065,0
|
||||
20241120,162800,142982461,1065,1065,1065,1065,0
|
||||
20241120,162700,142982461,1065,1065,1065,1065,0
|
||||
20241120,162600,142982461,1065,1065,1065,1065,0
|
||||
20241120,162500,142982461,1065,1065,1065,1065,0
|
||||
20241120,162400,142982461,1065,1065,1065,1065,0
|
||||
20241120,162300,142982461,1065,1065,1065,1065,0
|
||||
20241120,162200,142982461,1065,1065,1065,1065,0
|
||||
20241120,162100,142982461,1065,1065,1065,1065,0
|
||||
20241120,162000,142982461,1065,1065,1065,1065,0
|
||||
20241120,161900,142982461,1065,1065,1065,1065,0
|
||||
20241120,161800,142982461,1065,1065,1065,1065,2643
|
||||
20241120,161700,142982461,1065,1065,1065,1065,0
|
||||
20241120,161600,142982461,1065,1065,1065,1065,0
|
||||
20241120,161500,142982461,1065,1065,1065,1065,0
|
||||
20241120,161400,142982461,1065,1065,1065,1065,0
|
||||
20241120,161300,142982461,1065,1065,1065,1065,0
|
||||
20241120,161200,142982461,1065,1065,1065,1065,0
|
||||
20241120,161100,142982461,1065,1065,1065,1065,0
|
||||
20241120,161000,142982461,1065,1065,1065,1065,0
|
||||
20241120,160900,142982461,1065,1065,1065,1065,0
|
||||
20241120,160800,142982461,1065,1065,1065,1065,0
|
||||
20241120,160700,142982461,1065,1065,1065,1065,0
|
||||
20241120,160600,142982461,1065,1065,1065,1065,0
|
||||
20241120,160500,142982461,1065,1065,1065,1065,0
|
||||
20241120,160400,142982461,1065,1065,1065,1065,0
|
||||
20241120,160300,142982461,1065,1065,1065,1065,0
|
||||
20241120,160200,142982461,1065,1065,1065,1065,0
|
||||
20241120,160100,142982461,1065,1065,1065,1065,0
|
||||
20241120,160000,142982461,1065,1065,1065,1065,0
|
||||
20241120,155900,142982461,1065,1065,1065,1065,0
|
||||
20241120,155800,142982461,1065,1065,1065,1065,0
|
||||
20241120,155700,142982461,1065,1065,1065,1065,0
|
||||
20241120,155600,142982461,1065,1065,1065,1065,0
|
||||
20241120,155500,142982461,1065,1065,1065,1065,0
|
||||
20241120,155400,142982461,1065,1065,1065,1065,0
|
||||
20241120,155300,142982461,1065,1065,1065,1065,0
|
||||
20241120,155200,142982461,1065,1065,1065,1065,0
|
||||
20241120,155100,142982461,1065,1065,1065,1065,0
|
||||
20241120,155000,142982461,1065,1065,1065,1065,0
|
||||
20241120,154900,142982461,1065,1065,1065,1065,0
|
||||
20241120,154800,142982461,1065,1065,1065,1065,2643
|
||||
20241120,154700,142982461,1065,1065,1065,1065,0
|
||||
20241120,154600,142982461,1065,1065,1065,1065,0
|
||||
20241120,154500,142982461,1065,1065,1065,1065,0
|
||||
20241120,154400,142982461,1065,1065,1065,1065,0
|
||||
20241120,154300,142982461,1065,1065,1065,1065,0
|
||||
20241120,154200,142982461,1065,1065,1065,1065,0
|
||||
20241120,154100,142982461,1065,1065,1065,1065,0
|
||||
20241120,154000,142982461,1065,1065,1065,1065,0
|
||||
20241120,153900,142982461,1065,1065,1065,1065,0
|
||||
20241120,153800,142982461,1065,1065,1065,1065,0
|
||||
20241120,153700,142982461,1065,1065,1065,1065,0
|
||||
20241120,153600,142982461,1065,1065,1065,1065,0
|
||||
20241120,153500,142982461,1065,1065,1065,1065,0
|
||||
20241120,153400,142982461,1065,1065,1065,1065,0
|
||||
20241120,153300,142982461,1065,1065,1065,1065,0
|
||||
20241120,153200,142982461,1065,1065,1065,1065,0
|
||||
20241120,153100,142982461,1065,1065,1065,1065,0
|
||||
20241120,153000,142982461,1065,1065,1065,1065,2643
|
||||
20241120,152900,140167666,1069,1069,1069,1069,0
|
||||
20241120,152800,140167666,1069,1069,1069,1069,0
|
||||
20241120,152700,140167666,1069,1069,1069,1069,0
|
||||
20241120,152600,140167666,1069,1069,1069,1069,0
|
||||
20241120,152500,140167666,1069,1069,1069,1069,0
|
||||
20241120,152400,140167666,1069,1069,1069,1069,0
|
||||
20241120,152300,140167666,1069,1069,1069,1069,0
|
||||
20241120,152200,140167666,1069,1069,1069,1069,0
|
||||
20241120,152100,140167666,1069,1069,1069,1069,0
|
||||
20241120,152000,140167666,1069,1069,1069,1069,0
|
||||
20241120,151900,140167666,1069,1069,1069,1069,16
|
||||
20241120,151800,140150562,1069,1069,1069,1069,103
|
||||
20241120,151700,140040455,1069,1069,1069,1069,143
|
||||
20241120,151600,139887588,1068,1068,1068,1068,635
|
||||
20241120,151500,139209408,1069,1069,1069,1069,60
|
||||
20241120,151400,139145268,1069,1069,1069,1069,89
|
||||
20241120,151300,139050127,1069,1069,1069,1069,190
|
||||
20241120,151200,138847017,1068,1069,1069,1068,654
|
||||
20241120,151100,138147941,1069,1068,1069,1068,1090
|
||||
20241120,151000,136983731,1069,1070,1070,1068,6342
|
||||
20241120,150900,130208113,1077,1077,1077,1077,0
|
||||
20241120,150800,130208113,1077,1077,1077,1077,336
|
||||
20241120,150700,129846241,1077,1076,1077,1076,139
|
||||
20241120,150600,129696548,1070,1070,1070,1070,60
|
||||
20241120,150500,129632348,1069,1070,1070,1069,730
|
||||
20241120,150400,128851916,1070,1070,1070,1070,467
|
||||
20241120,150300,128352226,1070,1070,1070,1070,0
|
||||
20241120,150200,128352226,1070,1070,1070,1070,3
|
||||
20241120,150100,128349016,1075,1075,1075,1075,0
|
||||
20241120,150000,128349016,1075,1075,1075,1075,0
|
||||
20241120,145900,128349016,1075,1075,1075,1075,0
|
||||
20241120,145800,128349016,1075,1075,1075,1075,1
|
||||
20241120,145700,128347941,1070,1070,1070,1070,2
|
||||
20241120,145600,128345801,1070,1070,1070,1070,200
|
||||
20241120,145500,128131801,1077,1077,1077,1077,1000
|
||||
20241120,145400,127054801,1077,1077,1077,1077,1
|
||||
20241120,145300,127053724,1077,1078,1078,1077,157
|
||||
20241120,145200,126884633,1078,1078,1078,1078,0
|
||||
20241120,145100,126884633,1078,1078,1078,1078,32
|
||||
20241120,145000,126850137,1078,1077,1078,1077,118
|
||||
20241120,144900,126723036,1078,1078,1078,1078,0
|
||||
20241120,144800,126723036,1078,1078,1078,1078,0
|
||||
20241120,144700,126723036,1078,1078,1078,1078,0
|
||||
20241120,144600,126723036,1078,1078,1078,1078,0
|
||||
20241120,144500,126723036,1078,1078,1078,1078,0
|
||||
20241120,144400,126723036,1078,1078,1078,1078,0
|
||||
20241120,144300,126723036,1078,1075,1078,1075,935
|
||||
20241120,144200,125715664,1075,1076,1076,1069,1011
|
||||
20241120,144100,124628835,1078,1068,1078,1068,2214
|
||||
20241120,144000,122249260,1068,1068,1068,1068,0
|
||||
20241120,143900,122249260,1068,1068,1068,1068,0
|
||||
20241120,143800,122249260,1068,1068,1068,1068,0
|
||||
20241120,143700,122249260,1068,1068,1068,1068,43
|
||||
20241120,143600,122203336,1063,1063,1063,1063,99
|
||||
20241120,143500,122098099,1063,1063,1063,1063,0
|
||||
20241120,143400,122098099,1063,1063,1063,1063,0
|
||||
20241120,143300,122098099,1063,1064,1064,1063,9
|
||||
20241120,143200,122088524,1063,1063,1063,1063,0
|
||||
20241120,143100,122088524,1063,1066,1066,1063,230
|
||||
20241120,143000,121844022,1070,1070,1070,1070,0
|
||||
20241120,142900,121844022,1070,1070,1070,1070,0
|
||||
20241120,142800,121844022,1070,1066,1070,1066,18
|
||||
20241120,142700,121824828,1066,1063,1066,1063,218
|
||||
20241120,142600,121592452,1063,1063,1063,1063,0
|
||||
20241120,142500,121592452,1063,1063,1063,1063,50
|
||||
20241120,142400,121539302,1063,1063,1063,1063,0
|
||||
20241120,142300,121539302,1063,1060,1063,1060,135
|
||||
20241120,142200,121395800,1056,1059,1059,1056,231
|
||||
20241120,142100,121151667,1074,1074,1074,1074,14
|
||||
20241120,142000,121136631,1075,1075,1075,1075,1
|
||||
20241120,141900,121135556,1062,1062,1062,1062,0
|
||||
20241120,141800,121135556,1062,1063,1063,1062,4270
|
||||
20241120,141700,116597009,1063,1065,1065,1063,1200
|
||||
20241120,141600,115320434,1080,1080,1080,1080,0
|
||||
20241120,141500,115320434,1080,1080,1080,1080,3
|
||||
20241120,141400,115317194,1080,1080,1080,1079,13000
|
||||
20241120,141300,101277393,1080,1080,1080,1080,0
|
||||
20241120,141200,101277393,1080,1080,1080,1080,0
|
||||
20241120,141100,101277393,1080,1080,1080,1080,0
|
||||
20241120,141000,101277393,1080,1081,1081,1080,11
|
||||
20241120,140900,101265512,1084,1083,1084,1083,15
|
||||
20241120,140800,101249266,1080,1080,1080,1080,4540
|
||||
20241120,140700,96346066,1080,1080,1080,1080,10
|
||||
20241120,140600,96335266,1080,1080,1080,1080,0
|
||||
20241120,140500,96335266,1080,1080,1080,1080,0
|
||||
20241120,140400,96335266,1080,1066,1080,1066,9983
|
||||
20241120,140300,85573222,1056,1056,1056,1056,0
|
||||
20241120,140200,85573222,1056,1056,1056,1056,0
|
||||
20241120,140100,85573222,1056,1056,1056,1056,0
|
||||
20241120,140000,85573222,1056,1056,1056,1056,0
|
||||
20241120,135900,85573222,1056,1056,1056,1056,0
|
||||
20241120,135800,85573222,1056,1056,1056,1056,0
|
||||
20241120,135700,85573222,1056,1056,1056,1056,0
|
||||
20241120,135600,85573222,1056,1056,1056,1056,0
|
||||
20241120,135500,85573222,1056,1056,1056,1056,1101
|
||||
20241120,135400,84410566,1057,1057,1057,1057,349
|
||||
20241120,135300,84041673,1066,1066,1066,1066,30
|
||||
20241120,135200,84009693,1066,1065,1066,1065,143
|
||||
20241120,135100,83857265,1065,1065,1065,1065,0
|
||||
20241120,135000,83857265,1065,1065,1065,1065,0
|
||||
20241120,134900,83857265,1065,1065,1065,1065,0
|
||||
20241120,134800,83857265,1065,1065,1065,1065,0
|
||||
20241120,134700,83857265,1065,1065,1065,1065,1
|
||||
20241120,134600,83856200,1060,1060,1060,1060,0
|
||||
20241120,134500,83856200,1060,1059,1060,1059,2668
|
||||
20241120,134400,81028121,1056,1056,1056,1056,0
|
||||
20241120,134300,81028121,1056,1056,1056,1056,0
|
||||
20241120,134200,81028121,1056,1056,1056,1056,0
|
||||
20241120,134100,81028121,1056,1056,1056,1056,0
|
||||
20241120,134000,81028121,1056,1056,1056,1056,100
|
||||
20241120,133900,80922521,1054,1054,1054,1054,0
|
||||
20241120,133800,80922521,1054,1054,1054,1054,318
|
||||
20241120,133700,80587349,1054,1054,1054,1054,0
|
||||
20241120,133600,80587349,1054,1054,1054,1054,0
|
||||
20241120,133500,80587349,1054,1066,1066,1054,4996
|
||||
20241120,133400,75263310,1069,1069,1069,1069,0
|
||||
20241120,133300,75263310,1069,1069,1069,1069,0
|
||||
20241120,133200,75263310,1069,1069,1069,1069,301
|
||||
20241120,133100,74941541,1069,1069,1069,1069,15
|
||||
20241120,133000,74925506,1069,1069,1069,1069,0
|
||||
20241120,132900,74925506,1069,1069,1069,1069,1
|
||||
20241120,132800,74924437,1069,1069,1069,1069,1
|
||||
20241120,132700,74923368,1066,1066,1066,1066,0
|
||||
20241120,132600,74923368,1066,1066,1066,1066,0
|
||||
20241120,132500,74923368,1066,1070,1070,1066,1112
|
||||
20241120,132400,73735408,1077,1080,1082,1070,312
|
||||
20241120,132300,73398469,1080,1068,1080,1068,4142
|
||||
20241120,132200,68938535,1077,1067,1077,1066,410
|
||||
20241120,132100,68501348,1079,1079,1079,1079,0
|
||||
20241120,132000,68501348,1079,1079,1079,1079,0
|
||||
20241120,131900,68501348,1079,1072,1079,1072,1303
|
||||
20241120,131800,67099364,1072,1072,1072,1072,901
|
||||
20241120,131700,66133492,1072,1070,1072,1070,148
|
||||
20241120,131600,65975036,1072,1070,1072,1070,317
|
||||
20241120,131500,65635784,1070,1063,1070,1063,5784
|
||||
20241120,131400,59466153,1063,1063,1063,1063,46
|
||||
20241120,131300,59417255,1054,1054,1054,1054,0
|
||||
20241120,131200,59417255,1054,1054,1054,1054,0
|
||||
20241120,131100,59417255,1054,1054,1054,1054,0
|
||||
20241120,131000,59417255,1054,1054,1054,1054,0
|
||||
20241120,130900,59417255,1054,1054,1054,1054,0
|
||||
20241120,130800,59417255,1054,1054,1054,1054,100
|
||||
20241120,130700,59311855,1060,1060,1060,1060,3000
|
||||
20241120,130600,56131855,1060,1060,1060,1060,216
|
||||
20241120,130500,55902895,1060,1059,1060,1059,4784
|
||||
20241120,130400,50833990,1053,1053,1053,1053,0
|
||||
20241120,130300,50833990,1053,1053,1053,1053,0
|
||||
20241120,130200,50833990,1053,1053,1053,1053,0
|
||||
20241120,130100,50833990,1053,1053,1053,1053,0
|
||||
20241120,130000,50833990,1053,1053,1053,1053,0
|
||||
20241120,125900,50833990,1053,1053,1053,1053,0
|
||||
20241120,125800,50833990,1053,1053,1053,1053,0
|
||||
20241120,125700,50833990,1053,1053,1053,1053,0
|
||||
20241120,125600,50833990,1053,1053,1053,1053,0
|
||||
20241120,125500,50833990,1053,1053,1053,1053,0
|
||||
20241120,125400,50833990,1053,1053,1053,1053,24
|
||||
20241120,125300,50808718,1060,1060,1060,1060,20
|
||||
20241120,125200,50787518,1060,1060,1060,1060,0
|
||||
20241120,125100,50787518,1060,1060,1060,1060,0
|
||||
20241120,125000,50787518,1060,1053,1060,1053,500
|
||||
20241120,124900,50259111,1050,1050,1050,1050,1
|
||||
20241120,124800,50258061,1054,1054,1054,1054,0
|
||||
20241120,124700,50258061,1054,1054,1054,1054,0
|
||||
20241120,124600,50258061,1054,1054,1054,1054,0
|
||||
20241120,124500,50258061,1054,1054,1054,1054,0
|
||||
20241120,124400,50258061,1054,1054,1054,1054,0
|
||||
20241120,124300,50258061,1054,1054,1054,1054,0
|
||||
20241120,124200,50258061,1054,1054,1054,1054,0
|
||||
20241120,124100,50258061,1054,1054,1054,1054,0
|
||||
20241120,124000,50258061,1054,1054,1054,1054,0
|
||||
20241120,123900,50258061,1054,1054,1054,1054,0
|
||||
20241120,123800,50258061,1054,1053,1054,1053,317
|
||||
20241120,123700,49924008,1050,1050,1050,1050,0
|
||||
20241120,123600,49924008,1050,1050,1050,1050,60
|
||||
20241120,123500,49861008,1053,1053,1053,1053,0
|
||||
20241120,123400,49861008,1053,1053,1053,1053,10
|
||||
20241120,123300,49850478,1054,1054,1054,1054,0
|
||||
20241120,123200,49850478,1054,1054,1054,1054,0
|
||||
20241120,123100,49850478,1054,1054,1054,1054,0
|
||||
20241120,123000,49850478,1054,1054,1054,1054,0
|
||||
20241120,122900,49850478,1054,1054,1054,1054,0
|
||||
20241120,122800,49850478,1054,1054,1054,1054,0
|
||||
20241120,122700,49850478,1054,1054,1054,1054,0
|
||||
20241120,122600,49850478,1054,1054,1054,1054,0
|
||||
20241120,122500,49850478,1054,1054,1054,1054,0
|
||||
20241120,122400,49850478,1054,1054,1054,1054,0
|
||||
20241120,122300,49850478,1054,1054,1054,1054,0
|
||||
20241120,122200,49850478,1054,1054,1054,1054,0
|
||||
20241120,122100,49850478,1054,1054,1054,1054,0
|
||||
20241120,122000,49850478,1054,1050,1054,1050,70
|
||||
20241120,121900,49776778,1050,1050,1050,1050,0
|
||||
20241120,121800,49776778,1050,1052,1052,1050,222
|
||||
20241120,121700,49543676,1054,1054,1054,1054,0
|
||||
20241120,121600,49543676,1054,1054,1054,1054,0
|
||||
20241120,121500,49543676,1054,1058,1058,1054,10
|
||||
20241120,121400,49533131,1054,1054,1054,1054,0
|
||||
20241120,121300,49533131,1054,1054,1054,1054,0
|
||||
20241120,121200,49533131,1054,1054,1054,1054,0
|
||||
20241120,121100,49533131,1054,1054,1054,1054,2
|
||||
20241120,121000,49531023,1050,1050,1050,1050,1130
|
||||
20241120,120900,48344523,1050,1044,1050,1044,4968
|
||||
20241120,120800,43134002,1041,1041,1041,1041,0
|
||||
20241120,120700,43134002,1041,1041,1041,1041,40
|
||||
20241120,120600,43092362,1041,1041,1041,1041,15
|
||||
20241120,120500,43076747,1041,1041,1041,1041,0
|
||||
20241120,120400,43076747,1041,1041,1041,1041,0
|
||||
20241120,120300,43076747,1041,1041,1041,1041,0
|
||||
20241120,120200,43076747,1041,1041,1041,1041,0
|
||||
20241120,120100,43076747,1041,1041,1041,1041,0
|
||||
20241120,120000,43076747,1041,1041,1041,1041,0
|
||||
20241120,115900,43076747,1041,1041,1041,1041,0
|
||||
20241120,115800,43076747,1041,1041,1041,1041,0
|
||||
20241120,115700,43076747,1041,1043,1043,1041,40
|
||||
20241120,115600,43035055,1041,1041,1041,1041,0
|
||||
20241120,115500,43035055,1041,1041,1041,1041,1974
|
||||
20241120,115400,40980121,1041,1041,1041,1041,250
|
||||
20241120,115300,40719871,1041,1041,1041,1041,150
|
||||
20241120,115200,40563721,1040,1040,1040,1040,0
|
||||
20241120,115100,40563721,1040,1040,1040,1040,1
|
||||
20241120,115000,40562681,1040,1040,1040,1040,19
|
||||
20241120,114900,40542921,1040,1040,1040,1040,0
|
||||
20241120,114800,40542921,1040,1040,1040,1040,0
|
||||
20241120,114700,40542921,1040,1040,1040,1040,0
|
||||
20241120,114600,40542921,1040,1040,1040,1040,0
|
||||
20241120,114500,40542921,1040,1040,1040,1040,0
|
||||
20241120,114400,40542921,1040,1040,1040,1040,0
|
||||
20241120,114300,40542921,1040,1040,1040,1040,0
|
||||
20241120,114200,40542921,1040,1040,1040,1040,0
|
||||
20241120,114100,40542921,1040,1040,1040,1040,0
|
||||
20241120,114000,40542921,1040,1040,1040,1040,0
|
||||
20241120,113900,40542921,1040,1040,1040,1040,0
|
||||
20241120,113800,40542921,1040,1040,1040,1040,0
|
||||
20241120,113700,40542921,1040,1040,1040,1040,0
|
||||
20241120,113600,40542921,1040,1045,1045,1040,16
|
||||
20241120,113500,40526206,1040,1040,1040,1040,20
|
||||
20241120,113400,40505406,1040,1040,1040,1040,0
|
||||
20241120,113300,40505406,1040,1040,1040,1040,0
|
||||
20241120,113200,40505406,1040,1040,1040,1040,2715
|
||||
20241120,113100,37681806,1040,1040,1040,1040,0
|
||||
20241120,113000,37681806,1040,1040,1040,1040,0
|
||||
20241120,112900,37681806,1040,1040,1040,1040,0
|
||||
20241120,112800,37681806,1040,1040,1040,1040,0
|
||||
20241120,112700,37681806,1040,1040,1040,1040,0
|
||||
20241120,112600,37681806,1040,1040,1040,1040,0
|
||||
20241120,112500,37681806,1040,1040,1040,1040,0
|
||||
20241120,112400,37681806,1040,1040,1040,1040,0
|
||||
20241120,112300,37681806,1040,1040,1040,1040,0
|
||||
20241120,112200,37681806,1040,1040,1040,1040,0
|
||||
20241120,112100,37681806,1040,1040,1040,1040,0
|
||||
20241120,112000,37681806,1040,1040,1040,1040,0
|
||||
20241120,111900,37681806,1040,1040,1040,1040,0
|
||||
20241120,111800,37681806,1040,1040,1040,1040,0
|
||||
20241120,111700,37681806,1040,1040,1040,1040,40
|
||||
20241120,111600,37640206,1040,1040,1040,1040,0
|
||||
20241120,111500,37640206,1040,1040,1040,1040,1
|
||||
20241120,111400,37639166,1040,1040,1040,1040,0
|
||||
20241120,111300,37639166,1040,1040,1040,1040,0
|
||||
20241120,111200,37639166,1040,1040,1040,1040,0
|
||||
20241120,111100,37639166,1040,1040,1040,1040,0
|
||||
20241120,111000,37639166,1040,1040,1040,1040,0
|
||||
20241120,110900,37639166,1040,1040,1040,1040,0
|
||||
20241120,110800,37639166,1040,1040,1040,1040,0
|
||||
20241120,110700,37639166,1040,1040,1040,1040,0
|
||||
20241120,110600,37639166,1040,1040,1040,1040,0
|
||||
20241120,110500,37639166,1040,1040,1040,1040,0
|
||||
20241120,110400,37639166,1040,1040,1040,1040,0
|
||||
20241120,110300,37639166,1040,1040,1040,1040,125
|
||||
20241120,110200,37509166,1031,1031,1031,1031,0
|
||||
20241120,110100,37509166,1031,1031,1031,1031,0
|
||||
20241120,110000,37509166,1031,1031,1031,1031,0
|
||||
20241120,105900,37509166,1031,1031,1031,1031,0
|
||||
20241120,105800,37509166,1031,1031,1031,1031,0
|
||||
20241120,105700,37509166,1031,1031,1031,1031,0
|
||||
20241120,105600,37509166,1031,1031,1031,1031,0
|
||||
20241120,105500,37509166,1031,1031,1031,1031,0
|
||||
20241120,105400,37509166,1031,1031,1031,1031,0
|
||||
20241120,105300,37509166,1031,1031,1031,1031,0
|
||||
20241120,105200,37509166,1031,1031,1031,1031,1
|
||||
20241120,105100,37508135,1030,1030,1030,1030,0
|
||||
20241120,105000,37508135,1030,1030,1030,1030,0
|
||||
20241120,104900,37508135,1030,1030,1030,1030,0
|
||||
20241120,104800,37508135,1030,1030,1030,1030,0
|
||||
20241120,104700,37508135,1030,1030,1030,1030,0
|
||||
20241120,104600,37508135,1030,1030,1030,1030,0
|
||||
20241120,104500,37508135,1030,1030,1030,1030,0
|
||||
20241120,104400,37508135,1030,1030,1030,1030,60
|
||||
20241120,104300,37446335,1030,1030,1030,1030,2351
|
||||
20241120,104200,35024805,1031,1031,1031,1031,0
|
||||
20241120,104100,35024805,1031,1031,1031,1031,2177
|
||||
20241120,104000,32780318,1040,1040,1040,1040,0
|
||||
20241120,103900,32780318,1040,1040,1040,1040,0
|
||||
20241120,103800,32780318,1040,1040,1040,1040,0
|
||||
20241120,103700,32780318,1040,1040,1040,1040,0
|
||||
20241120,103600,32780318,1040,1040,1040,1040,0
|
||||
20241120,103500,32780318,1040,1040,1040,1040,0
|
||||
20241120,103400,32780318,1040,1040,1040,1040,0
|
||||
20241120,103300,32780318,1040,1040,1040,1040,0
|
||||
20241120,103200,32780318,1040,1040,1040,1040,0
|
||||
20241120,103100,32780318,1040,1040,1040,1040,0
|
||||
20241120,103000,32780318,1040,1040,1040,1040,0
|
||||
20241120,102900,32780318,1040,1040,1040,1040,0
|
||||
20241120,102800,32780318,1040,1040,1040,1040,0
|
||||
20241120,102700,32780318,1040,1040,1040,1040,0
|
||||
20241120,102600,32780318,1040,1040,1040,1040,0
|
||||
20241120,102500,32780318,1040,1040,1040,1040,0
|
||||
20241120,102400,32780318,1040,1040,1040,1040,1
|
||||
20241120,102300,32779278,1033,1033,1033,1033,0
|
||||
20241120,102200,32779278,1033,1033,1033,1033,0
|
||||
20241120,102100,32779278,1033,1035,1035,1033,7
|
||||
20241120,102000,32772044,1031,1031,1031,1031,0
|
||||
20241120,101900,32772044,1031,1031,1031,1031,0
|
||||
20241120,101800,32772044,1031,1031,1031,1031,0
|
||||
20241120,101700,32772044,1031,1031,1031,1031,0
|
||||
20241120,101600,32772044,1031,1031,1031,1031,0
|
||||
20241120,101500,32772044,1031,1031,1031,1031,0
|
||||
20241120,101400,32772044,1031,1031,1031,1031,0
|
||||
20241120,101300,32772044,1031,1031,1031,1031,0
|
||||
20241120,101200,32772044,1031,1031,1031,1031,0
|
||||
20241120,101100,32772044,1031,1031,1031,1031,0
|
||||
20241120,101000,32772044,1031,1031,1031,1031,0
|
||||
20241120,100900,32772044,1031,1031,1031,1031,0
|
||||
20241120,100800,32772044,1031,1031,1031,1031,0
|
||||
20241120,100700,32772044,1031,1031,1031,1031,0
|
||||
20241120,100600,32772044,1031,1031,1031,1031,0
|
||||
20241120,100500,32772044,1031,1031,1031,1031,0
|
||||
20241120,100400,32772044,1031,1031,1031,1031,0
|
||||
20241120,100300,32772044,1031,1033,1033,1031,39
|
||||
20241120,100200,32731828,1040,1040,1040,1040,0
|
||||
20241120,100100,32731828,1040,1040,1040,1040,0
|
||||
20241120,100000,32731828,1040,1040,1040,1040,0
|
||||
20241120,095900,32731828,1040,1040,1040,1040,0
|
||||
20241120,095800,32731828,1040,1040,1040,1040,153
|
||||
20241120,095700,32572708,1040,1040,1040,1040,0
|
||||
20241120,095600,32572708,1040,1040,1040,1040,0
|
||||
20241120,095500,32572708,1040,1040,1040,1040,0
|
||||
20241120,095400,32572708,1040,1040,1040,1040,0
|
||||
20241120,095300,32572708,1040,1040,1040,1040,0
|
||||
20241120,095200,32572708,1040,1040,1040,1040,0
|
||||
20241120,095100,32572708,1040,1040,1040,1040,0
|
||||
20241120,095000,32572708,1040,1040,1040,1040,290
|
||||
20241120,094900,32271108,1040,1040,1040,1040,0
|
||||
20241120,094800,32271108,1040,1040,1040,1040,0
|
||||
20241120,094700,32271108,1040,1040,1040,1040,0
|
||||
20241120,094600,32271108,1040,1040,1040,1040,0
|
||||
20241120,094500,32271108,1040,1040,1040,1040,0
|
||||
20241120,094400,32271108,1040,1040,1040,1040,191
|
||||
20241120,094300,32072468,1049,1049,1049,1049,0
|
||||
20241120,094200,32072468,1049,1049,1049,1049,0
|
||||
20241120,094100,32072468,1049,1049,1049,1049,0
|
||||
20241120,094000,32072468,1049,1049,1049,1049,10
|
||||
20241120,093900,32061978,1049,1049,1049,1049,0
|
||||
20241120,093800,32061978,1049,1049,1049,1049,0
|
||||
20241120,093700,32061978,1049,1049,1049,1049,0
|
||||
20241120,093600,32061978,1049,1049,1049,1049,0
|
||||
20241120,093500,32061978,1049,1049,1049,1049,2
|
||||
20241120,093400,32059880,1049,1049,1049,1049,1
|
||||
20241120,093300,32058831,1049,1049,1049,1049,100
|
||||
20241120,093200,31953931,1049,1049,1049,1049,0
|
||||
20241120,093100,31953931,1049,1049,1049,1049,20
|
||||
20241120,093000,31932951,1049,1049,1049,1049,0
|
||||
20241120,092900,31932951,1049,1049,1049,1049,0
|
||||
20241120,092800,31932951,1049,1049,1049,1049,0
|
||||
20241120,092700,31932951,1049,1049,1049,1049,1
|
||||
20241120,092600,31931902,1040,1040,1040,1040,0
|
||||
20241120,092500,31931902,1040,1040,1040,1040,1911
|
||||
20241120,092400,29944462,1040,1040,1040,1040,108
|
||||
20241120,092300,29832142,1042,1043,1043,1042,253
|
||||
20241120,092200,29568466,1044,1045,1045,1044,4758
|
||||
20241120,092100,24600268,1055,1055,1055,1055,0
|
||||
20241120,092000,24600268,1055,1045,1055,1045,252
|
||||
20241120,091900,24334928,1046,1055,1055,1046,4563
|
||||
20241120,091800,19548945,1055,1055,1055,1055,200
|
||||
20241120,091700,19337945,1061,1061,1061,1061,400
|
||||
20241120,091600,18913545,1061,1066,1070,1059,2332
|
||||
20241120,091500,16439093,1070,1044,1094,1044,1590
|
||||
20241120,091400,14754364,1096,1083,1098,1032,5324
|
||||
20241120,091300,9003364,1100,1035,1100,1035,7542
|
||||
20241120,091200,850703,1035,1035,1035,1035,0
|
||||
20241120,091100,850703,1035,1026,1035,1026,212
|
||||
20241120,091000,632588,1022,1021,1022,1021,425
|
||||
20241120,090900,198256,1020,1020,1020,1020,5
|
||||
20241120,090800,193156,1020,1020,1020,1020,57
|
||||
20241120,090700,135016,1020,1020,1020,1020,13
|
||||
20241120,090600,121756,1021,1021,1021,1021,0
|
||||
20241120,090500,121756,1021,1021,1021,1021,0
|
||||
20241120,090400,121756,1021,1021,1021,1021,0
|
||||
20241120,090300,121756,1021,1021,1021,1021,1
|
||||
20241120,090200,120735,1021,1021,1021,1021,0
|
||||
20241120,090100,120735,1021,1021,1021,1021,1
|
||||
20241120,090000,119714,1006,1006,1006,1006,119
|
||||
|
Reference in New Issue
Block a user