ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
134060/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,201800,7553830,4315,4315,4315,4315,240
20241120,201700,7553830,4315,4315,4315,4315,0
20241120,201600,7553830,4315,4315,4315,4315,0
20241120,201500,7553830,4315,4315,4315,4315,0
20241120,201400,7553830,4315,4315,4315,4315,0
20241120,201300,7553830,4315,4315,4315,4315,0
20241120,201200,7553830,4315,4315,4315,4315,0
20241120,201100,7553830,4315,4315,4315,4315,0
20241120,201000,7553830,4315,4315,4315,4315,0
20241120,200900,7553830,4315,4315,4315,4315,0
20241120,200800,7553830,4315,4315,4315,4315,0
20241120,200700,7553830,4315,4315,4315,4315,0
20241120,200600,7553830,4315,4315,4315,4315,0
20241120,200500,7553830,4315,4315,4315,4315,0
20241120,200400,7553830,4315,4315,4315,4315,0
20241120,200300,7553830,4315,4315,4315,4315,0
20241120,200200,7553830,4315,4315,4315,4315,0
20241120,200100,7553830,4315,4315,4315,4315,0
20241120,200000,7553830,4315,4315,4315,4315,0
20241120,195900,7553830,4315,4315,4315,4315,0
20241120,195800,7553830,4315,4315,4315,4315,0
20241120,195700,7553830,4315,4315,4315,4315,0
20241120,195600,7553830,4315,4315,4315,4315,0
20241120,195500,7553830,4315,4315,4315,4315,0
20241120,195400,7553830,4315,4315,4315,4315,0
20241120,195300,7553830,4315,4315,4315,4315,0
20241120,195200,7553830,4315,4315,4315,4315,0
20241120,195100,7553830,4315,4315,4315,4315,0
20241120,195000,7553830,4315,4315,4315,4315,0
20241120,194900,7553830,4315,4315,4315,4315,0
20241120,194800,7553830,4315,4315,4315,4315,240
20241120,194700,7553830,4315,4315,4315,4315,0
20241120,194600,7553830,4315,4315,4315,4315,0
20241120,194500,7553830,4315,4315,4315,4315,0
20241120,194400,7553830,4315,4315,4315,4315,0
20241120,194300,7553830,4315,4315,4315,4315,0
20241120,194200,7553830,4315,4315,4315,4315,0
20241120,194100,7553830,4315,4315,4315,4315,0
20241120,194000,7553830,4315,4315,4315,4315,0
20241120,193900,7553830,4315,4315,4315,4315,0
20241120,193800,7553830,4315,4315,4315,4315,0
20241120,193700,7553830,4315,4315,4315,4315,0
20241120,193600,7553830,4315,4315,4315,4315,0
20241120,193500,7553830,4315,4315,4315,4315,0
20241120,193400,7553830,4315,4315,4315,4315,0
20241120,193300,7553830,4315,4315,4315,4315,0
20241120,193200,7553830,4315,4315,4315,4315,0
20241120,193100,7553830,4315,4315,4315,4315,0
20241120,193000,7553830,4315,4315,4315,4315,0
20241120,192900,7553830,4315,4315,4315,4315,0
20241120,192800,7553830,4315,4315,4315,4315,0
20241120,192700,7553830,4315,4315,4315,4315,0
20241120,192600,7553830,4315,4315,4315,4315,0
20241120,192500,7553830,4315,4315,4315,4315,0
20241120,192400,7553830,4315,4315,4315,4315,0
20241120,192300,7553830,4315,4315,4315,4315,0
20241120,192200,7553830,4315,4315,4315,4315,0
20241120,192100,7553830,4315,4315,4315,4315,0
20241120,192000,7553830,4315,4315,4315,4315,0
20241120,191900,7553830,4315,4315,4315,4315,0
20241120,191800,7553830,4315,4315,4315,4315,240
20241120,191700,7553830,4315,4315,4315,4315,0
20241120,191600,7553830,4315,4315,4315,4315,0
20241120,191500,7553830,4315,4315,4315,4315,0
20241120,191400,7553830,4315,4315,4315,4315,0
20241120,191300,7553830,4315,4315,4315,4315,0
20241120,191200,7553830,4315,4315,4315,4315,0
20241120,191100,7553830,4315,4315,4315,4315,0
20241120,191000,7553830,4315,4315,4315,4315,0
20241120,190900,7553830,4315,4315,4315,4315,0
20241120,190800,7553830,4315,4315,4315,4315,0
20241120,190700,7553830,4315,4315,4315,4315,0
20241120,190600,7553830,4315,4315,4315,4315,0
20241120,190500,7553830,4315,4315,4315,4315,0
20241120,190400,7553830,4315,4315,4315,4315,0
20241120,190300,7553830,4315,4315,4315,4315,0
20241120,190200,7553830,4315,4315,4315,4315,0
20241120,190100,7553830,4315,4315,4315,4315,0
20241120,190000,7553830,4315,4315,4315,4315,0
20241120,185900,7553830,4315,4315,4315,4315,0
20241120,185800,7553830,4315,4315,4315,4315,0
20241120,185700,7553830,4315,4315,4315,4315,0
20241120,185600,7553830,4315,4315,4315,4315,0
20241120,185500,7553830,4315,4315,4315,4315,0
20241120,185400,7553830,4315,4315,4315,4315,0
20241120,185300,7553830,4315,4315,4315,4315,0
20241120,185200,7553830,4315,4315,4315,4315,0
20241120,185100,7553830,4315,4315,4315,4315,0
20241120,185000,7553830,4315,4315,4315,4315,0
20241120,184900,7553830,4315,4315,4315,4315,0
20241120,184800,7553830,4315,4315,4315,4315,240
20241120,184700,7553830,4315,4315,4315,4315,0
20241120,184600,7553830,4315,4315,4315,4315,0
20241120,184500,7553830,4315,4315,4315,4315,0
20241120,184400,7553830,4315,4315,4315,4315,0
20241120,184300,7553830,4315,4315,4315,4315,0
20241120,184200,7553830,4315,4315,4315,4315,0
20241120,184100,7553830,4315,4315,4315,4315,0
20241120,184000,7553830,4315,4315,4315,4315,0
20241120,183900,7553830,4315,4315,4315,4315,0
20241120,183800,7553830,4315,4315,4315,4315,0
20241120,183700,7553830,4315,4315,4315,4315,0
20241120,183600,7553830,4315,4315,4315,4315,0
20241120,183500,7553830,4315,4315,4315,4315,0
20241120,183400,7553830,4315,4315,4315,4315,0
20241120,183300,7553830,4315,4315,4315,4315,0
20241120,183200,7553830,4315,4315,4315,4315,0
20241120,183100,7553830,4315,4315,4315,4315,0
20241120,183000,7553830,4315,4315,4315,4315,0
20241120,182900,7553830,4315,4315,4315,4315,0
20241120,182800,7553830,4315,4315,4315,4315,0
20241120,182700,7553830,4315,4315,4315,4315,0
20241120,182600,7553830,4315,4315,4315,4315,0
20241120,182500,7553830,4315,4315,4315,4315,0
20241120,182400,7553830,4315,4315,4315,4315,0
20241120,182300,7553830,4315,4315,4315,4315,0
20241120,182200,7553830,4315,4315,4315,4315,0
20241120,182100,7553830,4315,4315,4315,4315,0
20241120,182000,7553830,4315,4315,4315,4315,0
20241120,181900,7553830,4315,4315,4315,4315,0
20241120,181800,7553830,4315,4315,4315,4315,240
20241120,181700,7553830,4315,4315,4315,4315,0
20241120,181600,7553830,4315,4315,4315,4315,0
20241120,181500,7553830,4315,4315,4315,4315,0
20241120,181400,7553830,4315,4315,4315,4315,0
20241120,181300,7553830,4315,4315,4315,4315,0
20241120,181200,7553830,4315,4315,4315,4315,0
20241120,181100,7553830,4315,4315,4315,4315,0
20241120,181000,7553830,4315,4315,4315,4315,0
20241120,180900,7553830,4315,4315,4315,4315,0
20241120,180800,7553830,4315,4315,4315,4315,0
20241120,180700,7553830,4315,4315,4315,4315,0
20241120,180600,7553830,4315,4315,4315,4315,0
20241120,180500,7553830,4315,4315,4315,4315,0
20241120,180400,7553830,4315,4315,4315,4315,0
20241120,180300,7553830,4315,4315,4315,4315,0
20241120,180200,7553830,4315,4315,4315,4315,0
20241120,180100,7553830,4315,4315,4315,4315,0
20241120,180000,7553830,4315,4315,4315,4315,0
20241120,175900,7553830,4315,4315,4315,4315,0
20241120,175800,7553830,4315,4315,4315,4315,0
20241120,175700,7553830,4315,4315,4315,4315,0
20241120,175600,7553830,4315,4315,4315,4315,0
20241120,175500,7553830,4315,4315,4315,4315,0
20241120,175400,7553830,4315,4315,4315,4315,0
20241120,175300,7553830,4315,4315,4315,4315,0
20241120,175200,7553830,4315,4315,4315,4315,0
20241120,175100,7553830,4315,4315,4315,4315,0
20241120,175000,7553830,4315,4315,4315,4315,0
20241120,174900,7553830,4315,4315,4315,4315,0
20241120,174800,7553830,4315,4315,4315,4315,240
20241120,174700,7553830,4315,4315,4315,4315,0
20241120,174600,7553830,4315,4315,4315,4315,0
20241120,174500,7553830,4315,4315,4315,4315,0
20241120,174400,7553830,4315,4315,4315,4315,0
20241120,174300,7553830,4315,4315,4315,4315,0
20241120,174200,7553830,4315,4315,4315,4315,0
20241120,174100,7553830,4315,4315,4315,4315,0
20241120,174000,7553830,4315,4315,4315,4315,0
20241120,173900,7553830,4315,4315,4315,4315,0
20241120,173800,7553830,4315,4315,4315,4315,0
20241120,173700,7553830,4315,4315,4315,4315,0
20241120,173600,7553830,4315,4315,4315,4315,0
20241120,173500,7553830,4315,4315,4315,4315,0
20241120,173400,7553830,4315,4315,4315,4315,0
20241120,173300,7553830,4315,4315,4315,4315,0
20241120,173200,7553830,4315,4315,4315,4315,0
20241120,173100,7553830,4315,4315,4315,4315,0
20241120,173000,7553830,4315,4315,4315,4315,0
20241120,172900,7553830,4315,4315,4315,4315,0
20241120,172800,7553830,4315,4315,4315,4315,0
20241120,172700,7553830,4315,4315,4315,4315,0
20241120,172600,7553830,4315,4315,4315,4315,0
20241120,172500,7553830,4315,4315,4315,4315,0
20241120,172400,7553830,4315,4315,4315,4315,0
20241120,172300,7553830,4315,4315,4315,4315,0
20241120,172200,7553830,4315,4315,4315,4315,0
20241120,172100,7553830,4315,4315,4315,4315,0
20241120,172000,7553830,4315,4315,4315,4315,0
20241120,171900,7553830,4315,4315,4315,4315,0
20241120,171800,7553830,4315,4315,4315,4315,240
20241120,171700,7553830,4315,4315,4315,4315,0
20241120,171600,7553830,4315,4315,4315,4315,0
20241120,171500,7553830,4315,4315,4315,4315,0
20241120,171400,7553830,4315,4315,4315,4315,0
20241120,171300,7553830,4315,4315,4315,4315,0
20241120,171200,7553830,4315,4315,4315,4315,0
20241120,171100,7553830,4315,4315,4315,4315,0
20241120,171000,7553830,4315,4315,4315,4315,0
20241120,170900,7553830,4315,4315,4315,4315,0
20241120,170800,7553830,4315,4315,4315,4315,0
20241120,170700,7553830,4315,4315,4315,4315,0
20241120,170600,7553830,4315,4315,4315,4315,0
20241120,170500,7553830,4315,4315,4315,4315,0
20241120,170400,7553830,4315,4315,4315,4315,0
20241120,170300,7553830,4315,4315,4315,4315,0
20241120,170200,7553830,4315,4315,4315,4315,0
20241120,170100,7553830,4315,4315,4315,4315,0
20241120,170000,7553830,4315,4315,4315,4315,0
20241120,165900,7553830,4315,4315,4315,4315,0
20241120,165800,7553830,4315,4315,4315,4315,0
20241120,165700,7553830,4315,4315,4315,4315,0
20241120,165600,7553830,4315,4315,4315,4315,0
20241120,165500,7553830,4315,4315,4315,4315,0
20241120,165400,7553830,4315,4315,4315,4315,0
20241120,165300,7553830,4315,4315,4315,4315,0
20241120,165200,7553830,4315,4315,4315,4315,0
20241120,165100,7553830,4315,4315,4315,4315,0
20241120,165000,7553830,4315,4315,4315,4315,0
20241120,164900,7553830,4315,4315,4315,4315,0
20241120,164800,7553830,4315,4315,4315,4315,240
20241120,164700,7553830,4315,4315,4315,4315,0
20241120,164600,7553830,4315,4315,4315,4315,0
20241120,164500,7553830,4315,4315,4315,4315,0
20241120,164400,7553830,4315,4315,4315,4315,0
20241120,164300,7553830,4315,4315,4315,4315,0
20241120,164200,7553830,4315,4315,4315,4315,0
20241120,164100,7553830,4315,4315,4315,4315,0
20241120,164000,7553830,4315,4315,4315,4315,0
20241120,163900,7553830,4315,4315,4315,4315,0
20241120,163800,7553830,4315,4315,4315,4315,0
20241120,163700,7553830,4315,4315,4315,4315,0
20241120,163600,7553830,4315,4315,4315,4315,0
20241120,163500,7553830,4315,4315,4315,4315,0
20241120,163400,7553830,4315,4315,4315,4315,0
20241120,163300,7553830,4315,4315,4315,4315,0
20241120,163200,7553830,4315,4315,4315,4315,0
20241120,163100,7553830,4315,4315,4315,4315,0
20241120,163000,7553830,4315,4315,4315,4315,0
20241120,162900,7553830,4315,4315,4315,4315,0
20241120,162800,7553830,4315,4315,4315,4315,0
20241120,162700,7553830,4315,4315,4315,4315,0
20241120,162600,7553830,4315,4315,4315,4315,0
20241120,162500,7553830,4315,4315,4315,4315,0
20241120,162400,7553830,4315,4315,4315,4315,0
20241120,162300,7553830,4315,4315,4315,4315,0
20241120,162200,7553830,4315,4315,4315,4315,0
20241120,162100,7553830,4315,4315,4315,4315,0
20241120,162000,7553830,4315,4315,4315,4315,0
20241120,161900,7553830,4315,4315,4315,4315,0
20241120,161800,7553830,4315,4315,4315,4315,240
20241120,161700,7553830,4315,4315,4315,4315,0
20241120,161600,7553830,4315,4315,4315,4315,0
20241120,161500,7553830,4315,4315,4315,4315,0
20241120,161400,7553830,4315,4315,4315,4315,0
20241120,161300,7553830,4315,4315,4315,4315,0
20241120,161200,7553830,4315,4315,4315,4315,0
20241120,161100,7553830,4315,4315,4315,4315,0
20241120,161000,7553830,4315,4315,4315,4315,0
20241120,160900,7553830,4315,4315,4315,4315,0
20241120,160800,7553830,4315,4315,4315,4315,0
20241120,160700,7553830,4315,4315,4315,4315,0
20241120,160600,7553830,4315,4315,4315,4315,0
20241120,160500,7553830,4315,4315,4315,4315,0
20241120,160400,7553830,4315,4315,4315,4315,0
20241120,160300,7553830,4315,4315,4315,4315,0
20241120,160200,7553830,4315,4315,4315,4315,0
20241120,160100,7553830,4315,4315,4315,4315,0
20241120,160000,7553830,4315,4315,4315,4315,0
20241120,155900,7553830,4315,4315,4315,4315,0
20241120,155800,7553830,4315,4315,4315,4315,0
20241120,155700,7553830,4315,4315,4315,4315,0
20241120,155600,7553830,4315,4315,4315,4315,0
20241120,155500,7553830,4315,4315,4315,4315,0
20241120,155400,7553830,4315,4315,4315,4315,0
20241120,155300,7553830,4315,4315,4315,4315,0
20241120,155200,7553830,4315,4315,4315,4315,0
20241120,155100,7553830,4315,4315,4315,4315,0
20241120,155000,7553830,4315,4315,4315,4315,0
20241120,154900,7553830,4315,4315,4315,4315,0
20241120,154800,7553830,4315,4315,4315,4315,240
20241120,154700,7553830,4315,4315,4315,4315,0
20241120,154600,7553830,4315,4315,4315,4315,0
20241120,154500,7553830,4315,4315,4315,4315,0
20241120,154400,7553830,4315,4315,4315,4315,0
20241120,154300,7553830,4315,4315,4315,4315,0
20241120,154200,7553830,4315,4315,4315,4315,0
20241120,154100,7553830,4315,4315,4315,4315,0
20241120,154000,7553830,4315,4315,4315,4315,0
20241120,153900,7553830,4315,4315,4315,4315,0
20241120,153800,7553830,4315,4315,4315,4315,0
20241120,153700,7553830,4315,4315,4315,4315,0
20241120,153600,7553830,4315,4315,4315,4315,0
20241120,153500,7553830,4315,4315,4315,4315,0
20241120,153400,7553830,4315,4315,4315,4315,0
20241120,153300,7553830,4315,4315,4315,4315,0
20241120,153200,7553830,4315,4315,4315,4315,0
20241120,153100,7553830,4315,4315,4315,4315,0
20241120,153000,7553830,4315,4315,4315,4315,240
20241120,152900,6518230,4315,4315,4315,4315,0
20241120,152800,6518230,4315,4315,4315,4315,0
20241120,152700,6518230,4315,4315,4315,4315,0
20241120,152600,6518230,4315,4315,4315,4315,0
20241120,152500,6518230,4315,4315,4315,4315,0
20241120,152400,6518230,4315,4315,4315,4315,0
20241120,152300,6518230,4315,4315,4315,4315,0
20241120,152200,6518230,4315,4315,4315,4315,0
20241120,152100,6518230,4315,4315,4315,4315,0
20241120,152000,6518230,4315,4315,4315,4315,0
20241120,151900,6518230,4315,4315,4315,4315,0
20241120,151800,6518230,4315,4315,4315,4315,3
20241120,151700,6505285,4315,4315,4315,4315,0
20241120,151600,6505285,4315,4315,4315,4315,0
20241120,151500,6505285,4315,4315,4315,4315,0
20241120,151400,6505285,4315,4315,4315,4315,0
20241120,151300,6505285,4315,4315,4315,4315,0
20241120,151200,6505285,4315,4315,4315,4315,0
20241120,151100,6505285,4315,4315,4315,4315,0
20241120,151000,6505285,4315,4315,4315,4315,0
20241120,150900,6505285,4315,4340,4340,4315,75
20241120,150800,6181575,4345,4355,4355,4345,2
20241120,150700,6172875,4395,4340,4395,4300,130
20241120,150600,5603280,4345,4345,4390,4305,31
20241120,150500,5469340,4340,4310,4340,4310,55
20241120,150400,5231305,4285,4285,4285,4285,0
20241120,150300,5231305,4285,4285,4285,4285,0
20241120,150200,5231305,4285,4285,4285,4285,0
20241120,150100,5231305,4285,4285,4285,4285,0
20241120,150000,5231305,4285,4285,4285,4285,6
20241120,145900,5205595,4310,4310,4310,4310,0
20241120,145800,5205595,4310,4310,4310,4310,0
20241120,145700,5205595,4310,4295,4310,4295,147
20241120,145600,4573525,4285,4285,4285,4285,0
20241120,145500,4573525,4285,4285,4285,4285,0
20241120,145400,4573525,4285,4285,4285,4285,0
20241120,145300,4573525,4285,4285,4285,4285,0
20241120,145200,4573525,4285,4285,4285,4285,0
20241120,145100,4573525,4285,4285,4285,4285,0
20241120,145000,4573525,4285,4285,4285,4285,0
20241120,144900,4573525,4285,4285,4285,4285,0
20241120,144800,4573525,4285,4285,4285,4285,0
20241120,144700,4573525,4285,4285,4285,4285,0
20241120,144600,4573525,4285,4285,4285,4285,0
20241120,144500,4573525,4285,4285,4285,4285,0
20241120,144400,4573525,4285,4285,4285,4285,0
20241120,144300,4573525,4285,4285,4285,4285,0
20241120,144200,4573525,4285,4285,4285,4285,0
20241120,144100,4573525,4285,4285,4285,4285,0
20241120,144000,4573525,4285,4285,4285,4285,0
20241120,143900,4573525,4285,4275,4285,4275,2
20241120,143800,4564965,4265,4260,4265,4260,6
20241120,143700,4539385,4255,4255,4255,4255,0
20241120,143600,4539385,4255,4255,4255,4255,0
20241120,143500,4539385,4255,4255,4255,4255,0
20241120,143400,4539385,4255,4255,4255,4255,0
20241120,143300,4539385,4255,4255,4255,4255,0
20241120,143200,4539385,4255,4255,4255,4255,0
20241120,143100,4539385,4255,4255,4255,4255,0
20241120,143000,4539385,4255,4255,4255,4255,0
20241120,142900,4539385,4255,4255,4255,4255,0
20241120,142800,4539385,4255,4255,4255,4255,0
20241120,142700,4539385,4255,4255,4255,4255,0
20241120,142600,4539385,4255,4255,4255,4255,0
20241120,142500,4539385,4255,4255,4255,4255,0
20241120,142400,4539385,4255,4255,4255,4255,0
20241120,142300,4539385,4255,4255,4255,4255,0
20241120,142200,4539385,4255,4255,4255,4255,0
20241120,142100,4539385,4255,4255,4255,4255,0
20241120,142000,4539385,4255,4255,4255,4255,0
20241120,141900,4539385,4255,4255,4255,4255,0
20241120,141800,4539385,4255,4255,4255,4255,0
20241120,141700,4539385,4255,4255,4255,4255,0
20241120,141600,4539385,4255,4255,4255,4255,0
20241120,141500,4539385,4255,4255,4255,4255,0
20241120,141400,4539385,4255,4255,4255,4255,0
20241120,141300,4539385,4255,4255,4255,4255,0
20241120,141200,4539385,4255,4255,4255,4255,0
20241120,141100,4539385,4255,4255,4255,4255,0
20241120,141000,4539385,4255,4255,4255,4255,1
20241120,140900,4535130,4265,4265,4265,4265,0
20241120,140800,4535130,4265,4265,4265,4265,0
20241120,140700,4535130,4265,4265,4265,4265,0
20241120,140600,4535130,4265,4265,4265,4265,0
20241120,140500,4535130,4265,4265,4265,4265,0
20241120,140400,4535130,4265,4265,4265,4265,0
20241120,140300,4535130,4265,4265,4265,4265,0
20241120,140200,4535130,4265,4265,4265,4265,0
20241120,140100,4535130,4265,4265,4265,4265,0
20241120,140000,4535130,4265,4265,4265,4265,0
20241120,135900,4535130,4265,4265,4265,4265,0
20241120,135800,4535130,4265,4265,4265,4265,0
20241120,135700,4535130,4265,4265,4265,4265,0
20241120,135600,4535130,4265,4265,4265,4265,0
20241120,135500,4535130,4265,4265,4265,4265,0
20241120,135400,4535130,4265,4265,4265,4265,0
20241120,135300,4535130,4265,4265,4265,4265,0
20241120,135200,4535130,4265,4265,4265,4265,0
20241120,135100,4535130,4265,4265,4265,4265,0
20241120,135000,4535130,4265,4265,4265,4265,0
20241120,134900,4535130,4265,4265,4265,4265,0
20241120,134800,4535130,4265,4265,4265,4265,0
20241120,134700,4535130,4265,4265,4265,4265,0
20241120,134600,4535130,4265,4265,4265,4265,0
20241120,134500,4535130,4265,4265,4265,4265,0
20241120,134400,4535130,4265,4260,4265,4260,6
20241120,134300,4509565,4255,4255,4255,4255,0
20241120,134200,4509565,4255,4255,4255,4255,0
20241120,134100,4509565,4255,4255,4255,4255,0
20241120,134000,4509565,4255,4255,4255,4255,0
20241120,133900,4509565,4255,4255,4255,4255,0
20241120,133800,4509565,4255,4255,4255,4255,0
20241120,133700,4509565,4255,4255,4255,4255,0
20241120,133600,4509565,4255,4255,4255,4255,0
20241120,133500,4509565,4255,4255,4255,4255,0
20241120,133400,4509565,4255,4255,4255,4255,0
20241120,133300,4509565,4255,4255,4255,4255,0
20241120,133200,4509565,4255,4255,4255,4255,1
20241120,133100,4505310,4265,4265,4265,4265,0
20241120,133000,4505310,4265,4210,4265,4210,176
20241120,132900,3760505,4210,4205,4210,4205,55
20241120,132800,3529205,4205,4205,4205,4205,0
20241120,132700,3529205,4205,4205,4205,4205,0
20241120,132600,3529205,4205,4205,4205,4205,0
20241120,132500,3529205,4205,4205,4205,4205,0
20241120,132400,3529205,4205,4205,4205,4205,0
20241120,132300,3529205,4205,4205,4205,4205,0
20241120,132200,3529205,4205,4205,4205,4205,14
20241120,132100,3470335,4210,4210,4210,4210,0
20241120,132000,3470335,4210,4220,4220,4210,66
20241120,131900,3192290,4225,4225,4225,4225,0
20241120,131800,3192290,4225,4225,4225,4225,0
20241120,131700,3192290,4225,4225,4225,4225,0
20241120,131600,3192290,4225,4225,4225,4225,0
20241120,131500,3192290,4225,4225,4225,4225,6
20241120,131400,3166940,4220,4220,4220,4220,0
20241120,131300,3166940,4220,4220,4220,4220,0
20241120,131200,3166940,4220,4220,4220,4220,0
20241120,131100,3166940,4220,4220,4220,4220,0
20241120,131000,3166940,4220,4220,4220,4220,0
20241120,130900,3166940,4220,4220,4220,4220,0
20241120,130800,3166940,4220,4220,4220,4220,0
20241120,130700,3166940,4220,4220,4220,4220,0
20241120,130600,3166940,4220,4220,4220,4220,0
20241120,130500,3166940,4220,4220,4220,4220,0
20241120,130400,3166940,4220,4220,4220,4220,0
20241120,130300,3166940,4220,4220,4220,4220,0
20241120,130200,3166940,4220,4220,4220,4220,0
20241120,130100,3166940,4220,4220,4220,4220,0
20241120,130000,3166940,4220,4220,4220,4220,0
20241120,125900,3166940,4220,4220,4220,4220,0
20241120,125800,3166940,4220,4220,4220,4220,0
20241120,125700,3166940,4220,4220,4220,4220,0
20241120,125600,3166940,4220,4220,4220,4220,0
20241120,125500,3166940,4220,4220,4220,4220,0
20241120,125400,3166940,4220,4220,4220,4220,0
20241120,125300,3166940,4220,4220,4220,4220,0
20241120,125200,3166940,4220,4220,4220,4220,0
20241120,125100,3166940,4220,4220,4220,4220,0
20241120,125000,3166940,4220,4220,4220,4220,0
20241120,124900,3166940,4220,4220,4220,4220,0
20241120,124800,3166940,4220,4220,4220,4220,0
20241120,124700,3166940,4220,4220,4220,4220,0
20241120,124600,3166940,4220,4220,4220,4220,0
20241120,124500,3166940,4220,4220,4220,4220,0
20241120,124400,3166940,4220,4220,4220,4220,0
20241120,124300,3166940,4220,4220,4220,4220,0
20241120,124200,3166940,4220,4220,4220,4220,0
20241120,124100,3166940,4220,4220,4220,4220,0
20241120,124000,3166940,4220,4220,4220,4220,0
20241120,123900,3166940,4220,4220,4220,4220,0
20241120,123800,3166940,4220,4220,4220,4220,0
20241120,123700,3166940,4220,4220,4220,4220,0
20241120,123600,3166940,4220,4220,4220,4220,0
20241120,123500,3166940,4220,4220,4220,4220,0
20241120,123400,3166940,4220,4220,4220,4220,0
20241120,123300,3166940,4220,4220,4220,4220,0
20241120,123200,3166940,4220,4220,4220,4220,0
20241120,123100,3166940,4220,4220,4220,4220,0
20241120,123000,3166940,4220,4220,4220,4220,0
20241120,122900,3166940,4220,4220,4220,4220,0
20241120,122800,3166940,4220,4220,4220,4220,0
20241120,122700,3166940,4220,4220,4220,4220,0
20241120,122600,3166940,4220,4220,4220,4220,0
20241120,122500,3166940,4220,4220,4220,4220,0
20241120,122400,3166940,4220,4220,4220,4220,0
20241120,122300,3166940,4220,4220,4220,4220,0
20241120,122200,3166940,4220,4220,4220,4220,0
20241120,122100,3166940,4220,4220,4220,4220,0
20241120,122000,3166940,4220,4220,4220,4220,0
20241120,121900,3166940,4220,4220,4220,4220,0
20241120,121800,3166940,4220,4220,4220,4220,0
20241120,121700,3166940,4220,4220,4220,4220,9
20241120,121600,3128960,4220,4220,4220,4220,0
20241120,121500,3128960,4220,4220,4220,4220,0
20241120,121400,3128960,4220,4220,4220,4220,0
20241120,121300,3128960,4220,4220,4220,4220,0
20241120,121200,3128960,4220,4220,4220,4220,0
20241120,121100,3128960,4220,4220,4220,4220,0
20241120,121000,3128960,4220,4220,4220,4220,1
20241120,120900,3124740,4220,4220,4220,4220,6
20241120,120800,3099420,4220,4220,4220,4220,1
20241120,120700,3095200,4215,4215,4215,4215,0
20241120,120600,3095200,4215,4215,4215,4215,0
20241120,120500,3095200,4215,4215,4215,4215,0
20241120,120400,3095200,4215,4215,4215,4215,0
20241120,120300,3095200,4215,4215,4215,4215,0
20241120,120200,3095200,4215,4215,4215,4215,0
20241120,120100,3095200,4215,4215,4215,4215,0
20241120,120000,3095200,4215,4215,4215,4215,0
20241120,115900,3095200,4215,4215,4215,4215,0
20241120,115800,3095200,4215,4215,4215,4215,0
20241120,115700,3095200,4215,4215,4215,4215,0
20241120,115600,3095200,4215,4215,4215,4215,0
20241120,115500,3095200,4215,4215,4215,4215,0
20241120,115400,3095200,4215,4215,4215,4215,0
20241120,115300,3095200,4215,4215,4215,4215,0
20241120,115200,3095200,4215,4215,4215,4215,0
20241120,115100,3095200,4215,4215,4215,4215,0
20241120,115000,3095200,4215,4215,4215,4215,0
20241120,114900,3095200,4215,4215,4215,4215,0
20241120,114800,3095200,4215,4215,4215,4215,0
20241120,114700,3095200,4215,4215,4215,4215,0
20241120,114600,3095200,4215,4215,4215,4215,0
20241120,114500,3095200,4215,4215,4215,4215,0
20241120,114400,3095200,4215,4215,4215,4215,0
20241120,114300,3095200,4215,4215,4215,4215,0
20241120,114200,3095200,4215,4215,4215,4215,0
20241120,114100,3095200,4215,4215,4215,4215,0
20241120,114000,3095200,4215,4215,4215,4215,0
20241120,113900,3095200,4215,4215,4215,4215,0
20241120,113800,3095200,4215,4215,4215,4215,0
20241120,113700,3095200,4215,4215,4215,4215,0
20241120,113600,3095200,4215,4215,4215,4215,1
20241120,113500,3090985,4220,4220,4220,4220,0
20241120,113400,3090985,4220,4220,4220,4220,0
20241120,113300,3090985,4220,4220,4220,4220,0
20241120,113200,3090985,4220,4220,4220,4220,0
20241120,113100,3090985,4220,4220,4220,4220,0
20241120,113000,3090985,4220,4220,4220,4220,0
20241120,112900,3090985,4220,4220,4220,4220,0
20241120,112800,3090985,4220,4220,4220,4220,0
20241120,112700,3090985,4220,4220,4220,4220,0
20241120,112600,3090985,4220,4220,4220,4220,0
20241120,112500,3090985,4220,4220,4220,4220,0
20241120,112400,3090985,4220,4220,4220,4220,0
20241120,112300,3090985,4220,4220,4220,4220,0
20241120,112200,3090985,4220,4220,4220,4220,0
20241120,112100,3090985,4220,4220,4220,4220,0
20241120,112000,3090985,4220,4220,4220,4220,0
20241120,111900,3090985,4220,4220,4220,4220,0
20241120,111800,3090985,4220,4220,4220,4220,0
20241120,111700,3090985,4220,4220,4220,4220,0
20241120,111600,3090985,4220,4220,4220,4220,0
20241120,111500,3090985,4220,4220,4220,4220,0
20241120,111400,3090985,4220,4220,4220,4220,0
20241120,111300,3090985,4220,4220,4220,4220,0
20241120,111200,3090985,4220,4220,4220,4220,0
20241120,111100,3090985,4220,4220,4220,4220,0
20241120,111000,3090985,4220,4220,4220,4220,0
20241120,110900,3090985,4220,4220,4220,4220,0
20241120,110800,3090985,4220,4220,4220,4220,0
20241120,110700,3090985,4220,4220,4220,4220,0
20241120,110600,3090985,4220,4220,4220,4220,0
20241120,110500,3090985,4220,4220,4220,4220,0
20241120,110400,3090985,4220,4220,4220,4220,0
20241120,110300,3090985,4220,4220,4220,4220,0
20241120,110200,3090985,4220,4220,4220,4220,0
20241120,110100,3090985,4220,4220,4220,4220,0
20241120,110000,3090985,4220,4220,4220,4220,0
20241120,105900,3090985,4220,4220,4220,4220,0
20241120,105800,3090985,4220,4220,4220,4220,0
20241120,105700,3090985,4220,4220,4220,4220,0
20241120,105600,3090985,4220,4220,4220,4220,0
20241120,105500,3090985,4220,4220,4220,4220,0
20241120,105400,3090985,4220,4220,4220,4220,0
20241120,105300,3090985,4220,4220,4220,4220,0
20241120,105200,3090985,4220,4220,4220,4220,0
20241120,105100,3090985,4220,4220,4220,4220,0
20241120,105000,3090985,4220,4220,4220,4220,0
20241120,104900,3090985,4220,4220,4220,4220,0
20241120,104800,3090985,4220,4220,4220,4220,0
20241120,104700,3090985,4220,4220,4220,4220,0
20241120,104600,3090985,4220,4220,4220,4220,0
20241120,104500,3090985,4220,4220,4220,4220,0
20241120,104400,3090985,4220,4220,4220,4220,0
20241120,104300,3090985,4220,4220,4220,4220,0
20241120,104200,3090985,4220,4220,4220,4220,0
20241120,104100,3090985,4220,4220,4220,4220,0
20241120,104000,3090985,4220,4220,4220,4220,0
20241120,103900,3090985,4220,4220,4220,4220,0
20241120,103800,3090985,4220,4220,4220,4220,0
20241120,103700,3090985,4220,4220,4220,4220,0
20241120,103600,3090985,4220,4220,4220,4220,0
20241120,103500,3090985,4220,4220,4220,4220,0
20241120,103400,3090985,4220,4220,4220,4220,0
20241120,103300,3090985,4220,4220,4220,4220,0
20241120,103200,3090985,4220,4220,4220,4220,0
20241120,103100,3090985,4220,4220,4220,4220,0
20241120,103000,3090985,4220,4220,4220,4220,0
20241120,102900,3090985,4220,4220,4220,4220,0
20241120,102800,3090985,4220,4220,4220,4220,0
20241120,102700,3090985,4220,4220,4220,4220,0
20241120,102600,3090985,4220,4220,4220,4220,0
20241120,102500,3090985,4220,4220,4220,4220,0
20241120,102400,3090985,4220,4220,4220,4220,0
20241120,102300,3090985,4220,4220,4220,4220,0
20241120,102200,3090985,4220,4220,4220,4220,0
20241120,102100,3090985,4220,4220,4220,4220,0
20241120,102000,3090985,4220,4220,4220,4220,0
20241120,101900,3090985,4220,4220,4220,4220,0
20241120,101800,3090985,4220,4220,4220,4220,1
20241120,101700,3086765,4220,4220,4220,4220,0
20241120,101600,3086765,4220,4220,4220,4220,0
20241120,101500,3086765,4220,4220,4220,4220,0
20241120,101400,3086765,4220,4220,4220,4220,0
20241120,101300,3086765,4220,4220,4220,4220,0
20241120,101200,3086765,4220,4220,4220,4220,0
20241120,101100,3086765,4220,4220,4220,4220,0
20241120,101000,3086765,4220,4220,4220,4220,0
20241120,100900,3086765,4220,4220,4220,4220,0
20241120,100800,3086765,4220,4220,4220,4220,0
20241120,100700,3086765,4220,4220,4220,4220,0
20241120,100600,3086765,4220,4220,4220,4220,0
20241120,100500,3086765,4220,4220,4220,4220,0
20241120,100400,3086765,4220,4220,4220,4220,0
20241120,100300,3086765,4220,4220,4220,4220,0
20241120,100200,3086765,4220,4220,4220,4220,0
20241120,100100,3086765,4220,4220,4220,4220,0
20241120,100000,3086765,4220,4220,4220,4220,0
20241120,095900,3086765,4220,4220,4220,4220,0
20241120,095800,3086765,4220,4220,4220,4220,0
20241120,095700,3086765,4220,4220,4220,4220,0
20241120,095600,3086765,4220,4220,4220,4220,0
20241120,095500,3086765,4220,4220,4220,4220,0
20241120,095400,3086765,4220,4220,4220,4220,0
20241120,095300,3086765,4220,4220,4220,4220,0
20241120,095200,3086765,4220,4220,4220,4220,0
20241120,095100,3086765,4220,4220,4220,4220,0
20241120,095000,3086765,4220,4220,4220,4220,0
20241120,094900,3086765,4220,4220,4220,4220,0
20241120,094800,3086765,4220,4220,4220,4220,0
20241120,094700,3086765,4220,4220,4220,4220,0
20241120,094600,3086765,4220,4220,4220,4220,0
20241120,094500,3086765,4220,4220,4220,4220,0
20241120,094400,3086765,4220,4220,4220,4220,0
20241120,094300,3086765,4220,4220,4220,4220,0
20241120,094200,3086765,4220,4220,4220,4220,1
20241120,094100,3082545,4225,4225,4225,4225,0
20241120,094000,3082545,4225,4225,4225,4225,0
20241120,093900,3082545,4225,4225,4225,4225,0
20241120,093800,3082545,4225,4225,4225,4225,0
20241120,093700,3082545,4225,4225,4225,4225,0
20241120,093600,3082545,4225,4225,4225,4225,0
20241120,093500,3082545,4225,4225,4225,4225,0
20241120,093400,3082545,4225,4225,4225,4225,0
20241120,093300,3082545,4225,4225,4225,4225,0
20241120,093200,3082545,4225,4225,4225,4225,0
20241120,093100,3082545,4225,4225,4225,4225,0
20241120,093000,3082545,4225,4225,4225,4225,0
20241120,092900,3082545,4225,4225,4225,4225,0
20241120,092800,3082545,4225,4225,4225,4225,0
20241120,092700,3082545,4225,4225,4225,4225,0
20241120,092600,3082545,4225,4225,4225,4225,0
20241120,092500,3082545,4225,4225,4225,4225,0
20241120,092400,3082545,4225,4225,4225,4225,0
20241120,092300,3082545,4225,4225,4225,4225,0
20241120,092200,3082545,4225,4225,4225,4225,0
20241120,092100,3082545,4225,4225,4225,4225,0
20241120,092000,3082545,4225,4230,4230,4225,18
20241120,091900,3006465,4225,4225,4225,4225,0
20241120,091800,3006465,4225,4225,4225,4225,0
20241120,091700,3006465,4225,4225,4225,4225,0
20241120,091600,3006465,4225,4225,4225,4225,0
20241120,091500,3006465,4225,4225,4225,4225,0
20241120,091400,3006465,4225,4225,4225,4225,0
20241120,091300,3006465,4225,4225,4225,4225,0
20241120,091200,3006465,4225,4225,4225,4225,0
20241120,091100,3006465,4225,4225,4225,4225,0
20241120,091000,3006465,4225,4225,4295,4225,90
20241120,090900,2625635,4225,4185,4225,4185,170
20241120,090800,1911775,4170,4170,4170,4170,0
20241120,090700,1911775,4170,4170,4170,4170,0
20241120,090600,1911775,4170,4170,4170,4170,0
20241120,090500,1911775,4170,4175,4175,4170,48
20241120,090400,1711560,4170,4170,4170,4170,0
20241120,090300,1711560,4170,4165,4170,4165,339
20241120,090200,298095,4140,4140,4140,4140,0
20241120,090100,298095,4140,4140,4140,4140,1
20241120,090000,293955,4140,4145,4145,4140,71
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 201800 7553830 4315 4315 4315 4315 240
3 20241120 201700 7553830 4315 4315 4315 4315 0
4 20241120 201600 7553830 4315 4315 4315 4315 0
5 20241120 201500 7553830 4315 4315 4315 4315 0
6 20241120 201400 7553830 4315 4315 4315 4315 0
7 20241120 201300 7553830 4315 4315 4315 4315 0
8 20241120 201200 7553830 4315 4315 4315 4315 0
9 20241120 201100 7553830 4315 4315 4315 4315 0
10 20241120 201000 7553830 4315 4315 4315 4315 0
11 20241120 200900 7553830 4315 4315 4315 4315 0
12 20241120 200800 7553830 4315 4315 4315 4315 0
13 20241120 200700 7553830 4315 4315 4315 4315 0
14 20241120 200600 7553830 4315 4315 4315 4315 0
15 20241120 200500 7553830 4315 4315 4315 4315 0
16 20241120 200400 7553830 4315 4315 4315 4315 0
17 20241120 200300 7553830 4315 4315 4315 4315 0
18 20241120 200200 7553830 4315 4315 4315 4315 0
19 20241120 200100 7553830 4315 4315 4315 4315 0
20 20241120 200000 7553830 4315 4315 4315 4315 0
21 20241120 195900 7553830 4315 4315 4315 4315 0
22 20241120 195800 7553830 4315 4315 4315 4315 0
23 20241120 195700 7553830 4315 4315 4315 4315 0
24 20241120 195600 7553830 4315 4315 4315 4315 0
25 20241120 195500 7553830 4315 4315 4315 4315 0
26 20241120 195400 7553830 4315 4315 4315 4315 0
27 20241120 195300 7553830 4315 4315 4315 4315 0
28 20241120 195200 7553830 4315 4315 4315 4315 0
29 20241120 195100 7553830 4315 4315 4315 4315 0
30 20241120 195000 7553830 4315 4315 4315 4315 0
31 20241120 194900 7553830 4315 4315 4315 4315 0
32 20241120 194800 7553830 4315 4315 4315 4315 240
33 20241120 194700 7553830 4315 4315 4315 4315 0
34 20241120 194600 7553830 4315 4315 4315 4315 0
35 20241120 194500 7553830 4315 4315 4315 4315 0
36 20241120 194400 7553830 4315 4315 4315 4315 0
37 20241120 194300 7553830 4315 4315 4315 4315 0
38 20241120 194200 7553830 4315 4315 4315 4315 0
39 20241120 194100 7553830 4315 4315 4315 4315 0
40 20241120 194000 7553830 4315 4315 4315 4315 0
41 20241120 193900 7553830 4315 4315 4315 4315 0
42 20241120 193800 7553830 4315 4315 4315 4315 0
43 20241120 193700 7553830 4315 4315 4315 4315 0
44 20241120 193600 7553830 4315 4315 4315 4315 0
45 20241120 193500 7553830 4315 4315 4315 4315 0
46 20241120 193400 7553830 4315 4315 4315 4315 0
47 20241120 193300 7553830 4315 4315 4315 4315 0
48 20241120 193200 7553830 4315 4315 4315 4315 0
49 20241120 193100 7553830 4315 4315 4315 4315 0
50 20241120 193000 7553830 4315 4315 4315 4315 0
51 20241120 192900 7553830 4315 4315 4315 4315 0
52 20241120 192800 7553830 4315 4315 4315 4315 0
53 20241120 192700 7553830 4315 4315 4315 4315 0
54 20241120 192600 7553830 4315 4315 4315 4315 0
55 20241120 192500 7553830 4315 4315 4315 4315 0
56 20241120 192400 7553830 4315 4315 4315 4315 0
57 20241120 192300 7553830 4315 4315 4315 4315 0
58 20241120 192200 7553830 4315 4315 4315 4315 0
59 20241120 192100 7553830 4315 4315 4315 4315 0
60 20241120 192000 7553830 4315 4315 4315 4315 0
61 20241120 191900 7553830 4315 4315 4315 4315 0
62 20241120 191800 7553830 4315 4315 4315 4315 240
63 20241120 191700 7553830 4315 4315 4315 4315 0
64 20241120 191600 7553830 4315 4315 4315 4315 0
65 20241120 191500 7553830 4315 4315 4315 4315 0
66 20241120 191400 7553830 4315 4315 4315 4315 0
67 20241120 191300 7553830 4315 4315 4315 4315 0
68 20241120 191200 7553830 4315 4315 4315 4315 0
69 20241120 191100 7553830 4315 4315 4315 4315 0
70 20241120 191000 7553830 4315 4315 4315 4315 0
71 20241120 190900 7553830 4315 4315 4315 4315 0
72 20241120 190800 7553830 4315 4315 4315 4315 0
73 20241120 190700 7553830 4315 4315 4315 4315 0
74 20241120 190600 7553830 4315 4315 4315 4315 0
75 20241120 190500 7553830 4315 4315 4315 4315 0
76 20241120 190400 7553830 4315 4315 4315 4315 0
77 20241120 190300 7553830 4315 4315 4315 4315 0
78 20241120 190200 7553830 4315 4315 4315 4315 0
79 20241120 190100 7553830 4315 4315 4315 4315 0
80 20241120 190000 7553830 4315 4315 4315 4315 0
81 20241120 185900 7553830 4315 4315 4315 4315 0
82 20241120 185800 7553830 4315 4315 4315 4315 0
83 20241120 185700 7553830 4315 4315 4315 4315 0
84 20241120 185600 7553830 4315 4315 4315 4315 0
85 20241120 185500 7553830 4315 4315 4315 4315 0
86 20241120 185400 7553830 4315 4315 4315 4315 0
87 20241120 185300 7553830 4315 4315 4315 4315 0
88 20241120 185200 7553830 4315 4315 4315 4315 0
89 20241120 185100 7553830 4315 4315 4315 4315 0
90 20241120 185000 7553830 4315 4315 4315 4315 0
91 20241120 184900 7553830 4315 4315 4315 4315 0
92 20241120 184800 7553830 4315 4315 4315 4315 240
93 20241120 184700 7553830 4315 4315 4315 4315 0
94 20241120 184600 7553830 4315 4315 4315 4315 0
95 20241120 184500 7553830 4315 4315 4315 4315 0
96 20241120 184400 7553830 4315 4315 4315 4315 0
97 20241120 184300 7553830 4315 4315 4315 4315 0
98 20241120 184200 7553830 4315 4315 4315 4315 0
99 20241120 184100 7553830 4315 4315 4315 4315 0
100 20241120 184000 7553830 4315 4315 4315 4315 0
101 20241120 183900 7553830 4315 4315 4315 4315 0
102 20241120 183800 7553830 4315 4315 4315 4315 0
103 20241120 183700 7553830 4315 4315 4315 4315 0
104 20241120 183600 7553830 4315 4315 4315 4315 0
105 20241120 183500 7553830 4315 4315 4315 4315 0
106 20241120 183400 7553830 4315 4315 4315 4315 0
107 20241120 183300 7553830 4315 4315 4315 4315 0
108 20241120 183200 7553830 4315 4315 4315 4315 0
109 20241120 183100 7553830 4315 4315 4315 4315 0
110 20241120 183000 7553830 4315 4315 4315 4315 0
111 20241120 182900 7553830 4315 4315 4315 4315 0
112 20241120 182800 7553830 4315 4315 4315 4315 0
113 20241120 182700 7553830 4315 4315 4315 4315 0
114 20241120 182600 7553830 4315 4315 4315 4315 0
115 20241120 182500 7553830 4315 4315 4315 4315 0
116 20241120 182400 7553830 4315 4315 4315 4315 0
117 20241120 182300 7553830 4315 4315 4315 4315 0
118 20241120 182200 7553830 4315 4315 4315 4315 0
119 20241120 182100 7553830 4315 4315 4315 4315 0
120 20241120 182000 7553830 4315 4315 4315 4315 0
121 20241120 181900 7553830 4315 4315 4315 4315 0
122 20241120 181800 7553830 4315 4315 4315 4315 240
123 20241120 181700 7553830 4315 4315 4315 4315 0
124 20241120 181600 7553830 4315 4315 4315 4315 0
125 20241120 181500 7553830 4315 4315 4315 4315 0
126 20241120 181400 7553830 4315 4315 4315 4315 0
127 20241120 181300 7553830 4315 4315 4315 4315 0
128 20241120 181200 7553830 4315 4315 4315 4315 0
129 20241120 181100 7553830 4315 4315 4315 4315 0
130 20241120 181000 7553830 4315 4315 4315 4315 0
131 20241120 180900 7553830 4315 4315 4315 4315 0
132 20241120 180800 7553830 4315 4315 4315 4315 0
133 20241120 180700 7553830 4315 4315 4315 4315 0
134 20241120 180600 7553830 4315 4315 4315 4315 0
135 20241120 180500 7553830 4315 4315 4315 4315 0
136 20241120 180400 7553830 4315 4315 4315 4315 0
137 20241120 180300 7553830 4315 4315 4315 4315 0
138 20241120 180200 7553830 4315 4315 4315 4315 0
139 20241120 180100 7553830 4315 4315 4315 4315 0
140 20241120 180000 7553830 4315 4315 4315 4315 0
141 20241120 175900 7553830 4315 4315 4315 4315 0
142 20241120 175800 7553830 4315 4315 4315 4315 0
143 20241120 175700 7553830 4315 4315 4315 4315 0
144 20241120 175600 7553830 4315 4315 4315 4315 0
145 20241120 175500 7553830 4315 4315 4315 4315 0
146 20241120 175400 7553830 4315 4315 4315 4315 0
147 20241120 175300 7553830 4315 4315 4315 4315 0
148 20241120 175200 7553830 4315 4315 4315 4315 0
149 20241120 175100 7553830 4315 4315 4315 4315 0
150 20241120 175000 7553830 4315 4315 4315 4315 0
151 20241120 174900 7553830 4315 4315 4315 4315 0
152 20241120 174800 7553830 4315 4315 4315 4315 240
153 20241120 174700 7553830 4315 4315 4315 4315 0
154 20241120 174600 7553830 4315 4315 4315 4315 0
155 20241120 174500 7553830 4315 4315 4315 4315 0
156 20241120 174400 7553830 4315 4315 4315 4315 0
157 20241120 174300 7553830 4315 4315 4315 4315 0
158 20241120 174200 7553830 4315 4315 4315 4315 0
159 20241120 174100 7553830 4315 4315 4315 4315 0
160 20241120 174000 7553830 4315 4315 4315 4315 0
161 20241120 173900 7553830 4315 4315 4315 4315 0
162 20241120 173800 7553830 4315 4315 4315 4315 0
163 20241120 173700 7553830 4315 4315 4315 4315 0
164 20241120 173600 7553830 4315 4315 4315 4315 0
165 20241120 173500 7553830 4315 4315 4315 4315 0
166 20241120 173400 7553830 4315 4315 4315 4315 0
167 20241120 173300 7553830 4315 4315 4315 4315 0
168 20241120 173200 7553830 4315 4315 4315 4315 0
169 20241120 173100 7553830 4315 4315 4315 4315 0
170 20241120 173000 7553830 4315 4315 4315 4315 0
171 20241120 172900 7553830 4315 4315 4315 4315 0
172 20241120 172800 7553830 4315 4315 4315 4315 0
173 20241120 172700 7553830 4315 4315 4315 4315 0
174 20241120 172600 7553830 4315 4315 4315 4315 0
175 20241120 172500 7553830 4315 4315 4315 4315 0
176 20241120 172400 7553830 4315 4315 4315 4315 0
177 20241120 172300 7553830 4315 4315 4315 4315 0
178 20241120 172200 7553830 4315 4315 4315 4315 0
179 20241120 172100 7553830 4315 4315 4315 4315 0
180 20241120 172000 7553830 4315 4315 4315 4315 0
181 20241120 171900 7553830 4315 4315 4315 4315 0
182 20241120 171800 7553830 4315 4315 4315 4315 240
183 20241120 171700 7553830 4315 4315 4315 4315 0
184 20241120 171600 7553830 4315 4315 4315 4315 0
185 20241120 171500 7553830 4315 4315 4315 4315 0
186 20241120 171400 7553830 4315 4315 4315 4315 0
187 20241120 171300 7553830 4315 4315 4315 4315 0
188 20241120 171200 7553830 4315 4315 4315 4315 0
189 20241120 171100 7553830 4315 4315 4315 4315 0
190 20241120 171000 7553830 4315 4315 4315 4315 0
191 20241120 170900 7553830 4315 4315 4315 4315 0
192 20241120 170800 7553830 4315 4315 4315 4315 0
193 20241120 170700 7553830 4315 4315 4315 4315 0
194 20241120 170600 7553830 4315 4315 4315 4315 0
195 20241120 170500 7553830 4315 4315 4315 4315 0
196 20241120 170400 7553830 4315 4315 4315 4315 0
197 20241120 170300 7553830 4315 4315 4315 4315 0
198 20241120 170200 7553830 4315 4315 4315 4315 0
199 20241120 170100 7553830 4315 4315 4315 4315 0
200 20241120 170000 7553830 4315 4315 4315 4315 0
201 20241120 165900 7553830 4315 4315 4315 4315 0
202 20241120 165800 7553830 4315 4315 4315 4315 0
203 20241120 165700 7553830 4315 4315 4315 4315 0
204 20241120 165600 7553830 4315 4315 4315 4315 0
205 20241120 165500 7553830 4315 4315 4315 4315 0
206 20241120 165400 7553830 4315 4315 4315 4315 0
207 20241120 165300 7553830 4315 4315 4315 4315 0
208 20241120 165200 7553830 4315 4315 4315 4315 0
209 20241120 165100 7553830 4315 4315 4315 4315 0
210 20241120 165000 7553830 4315 4315 4315 4315 0
211 20241120 164900 7553830 4315 4315 4315 4315 0
212 20241120 164800 7553830 4315 4315 4315 4315 240
213 20241120 164700 7553830 4315 4315 4315 4315 0
214 20241120 164600 7553830 4315 4315 4315 4315 0
215 20241120 164500 7553830 4315 4315 4315 4315 0
216 20241120 164400 7553830 4315 4315 4315 4315 0
217 20241120 164300 7553830 4315 4315 4315 4315 0
218 20241120 164200 7553830 4315 4315 4315 4315 0
219 20241120 164100 7553830 4315 4315 4315 4315 0
220 20241120 164000 7553830 4315 4315 4315 4315 0
221 20241120 163900 7553830 4315 4315 4315 4315 0
222 20241120 163800 7553830 4315 4315 4315 4315 0
223 20241120 163700 7553830 4315 4315 4315 4315 0
224 20241120 163600 7553830 4315 4315 4315 4315 0
225 20241120 163500 7553830 4315 4315 4315 4315 0
226 20241120 163400 7553830 4315 4315 4315 4315 0
227 20241120 163300 7553830 4315 4315 4315 4315 0
228 20241120 163200 7553830 4315 4315 4315 4315 0
229 20241120 163100 7553830 4315 4315 4315 4315 0
230 20241120 163000 7553830 4315 4315 4315 4315 0
231 20241120 162900 7553830 4315 4315 4315 4315 0
232 20241120 162800 7553830 4315 4315 4315 4315 0
233 20241120 162700 7553830 4315 4315 4315 4315 0
234 20241120 162600 7553830 4315 4315 4315 4315 0
235 20241120 162500 7553830 4315 4315 4315 4315 0
236 20241120 162400 7553830 4315 4315 4315 4315 0
237 20241120 162300 7553830 4315 4315 4315 4315 0
238 20241120 162200 7553830 4315 4315 4315 4315 0
239 20241120 162100 7553830 4315 4315 4315 4315 0
240 20241120 162000 7553830 4315 4315 4315 4315 0
241 20241120 161900 7553830 4315 4315 4315 4315 0
242 20241120 161800 7553830 4315 4315 4315 4315 240
243 20241120 161700 7553830 4315 4315 4315 4315 0
244 20241120 161600 7553830 4315 4315 4315 4315 0
245 20241120 161500 7553830 4315 4315 4315 4315 0
246 20241120 161400 7553830 4315 4315 4315 4315 0
247 20241120 161300 7553830 4315 4315 4315 4315 0
248 20241120 161200 7553830 4315 4315 4315 4315 0
249 20241120 161100 7553830 4315 4315 4315 4315 0
250 20241120 161000 7553830 4315 4315 4315 4315 0
251 20241120 160900 7553830 4315 4315 4315 4315 0
252 20241120 160800 7553830 4315 4315 4315 4315 0
253 20241120 160700 7553830 4315 4315 4315 4315 0
254 20241120 160600 7553830 4315 4315 4315 4315 0
255 20241120 160500 7553830 4315 4315 4315 4315 0
256 20241120 160400 7553830 4315 4315 4315 4315 0
257 20241120 160300 7553830 4315 4315 4315 4315 0
258 20241120 160200 7553830 4315 4315 4315 4315 0
259 20241120 160100 7553830 4315 4315 4315 4315 0
260 20241120 160000 7553830 4315 4315 4315 4315 0
261 20241120 155900 7553830 4315 4315 4315 4315 0
262 20241120 155800 7553830 4315 4315 4315 4315 0
263 20241120 155700 7553830 4315 4315 4315 4315 0
264 20241120 155600 7553830 4315 4315 4315 4315 0
265 20241120 155500 7553830 4315 4315 4315 4315 0
266 20241120 155400 7553830 4315 4315 4315 4315 0
267 20241120 155300 7553830 4315 4315 4315 4315 0
268 20241120 155200 7553830 4315 4315 4315 4315 0
269 20241120 155100 7553830 4315 4315 4315 4315 0
270 20241120 155000 7553830 4315 4315 4315 4315 0
271 20241120 154900 7553830 4315 4315 4315 4315 0
272 20241120 154800 7553830 4315 4315 4315 4315 240
273 20241120 154700 7553830 4315 4315 4315 4315 0
274 20241120 154600 7553830 4315 4315 4315 4315 0
275 20241120 154500 7553830 4315 4315 4315 4315 0
276 20241120 154400 7553830 4315 4315 4315 4315 0
277 20241120 154300 7553830 4315 4315 4315 4315 0
278 20241120 154200 7553830 4315 4315 4315 4315 0
279 20241120 154100 7553830 4315 4315 4315 4315 0
280 20241120 154000 7553830 4315 4315 4315 4315 0
281 20241120 153900 7553830 4315 4315 4315 4315 0
282 20241120 153800 7553830 4315 4315 4315 4315 0
283 20241120 153700 7553830 4315 4315 4315 4315 0
284 20241120 153600 7553830 4315 4315 4315 4315 0
285 20241120 153500 7553830 4315 4315 4315 4315 0
286 20241120 153400 7553830 4315 4315 4315 4315 0
287 20241120 153300 7553830 4315 4315 4315 4315 0
288 20241120 153200 7553830 4315 4315 4315 4315 0
289 20241120 153100 7553830 4315 4315 4315 4315 0
290 20241120 153000 7553830 4315 4315 4315 4315 240
291 20241120 152900 6518230 4315 4315 4315 4315 0
292 20241120 152800 6518230 4315 4315 4315 4315 0
293 20241120 152700 6518230 4315 4315 4315 4315 0
294 20241120 152600 6518230 4315 4315 4315 4315 0
295 20241120 152500 6518230 4315 4315 4315 4315 0
296 20241120 152400 6518230 4315 4315 4315 4315 0
297 20241120 152300 6518230 4315 4315 4315 4315 0
298 20241120 152200 6518230 4315 4315 4315 4315 0
299 20241120 152100 6518230 4315 4315 4315 4315 0
300 20241120 152000 6518230 4315 4315 4315 4315 0
301 20241120 151900 6518230 4315 4315 4315 4315 0
302 20241120 151800 6518230 4315 4315 4315 4315 3
303 20241120 151700 6505285 4315 4315 4315 4315 0
304 20241120 151600 6505285 4315 4315 4315 4315 0
305 20241120 151500 6505285 4315 4315 4315 4315 0
306 20241120 151400 6505285 4315 4315 4315 4315 0
307 20241120 151300 6505285 4315 4315 4315 4315 0
308 20241120 151200 6505285 4315 4315 4315 4315 0
309 20241120 151100 6505285 4315 4315 4315 4315 0
310 20241120 151000 6505285 4315 4315 4315 4315 0
311 20241120 150900 6505285 4315 4340 4340 4315 75
312 20241120 150800 6181575 4345 4355 4355 4345 2
313 20241120 150700 6172875 4395 4340 4395 4300 130
314 20241120 150600 5603280 4345 4345 4390 4305 31
315 20241120 150500 5469340 4340 4310 4340 4310 55
316 20241120 150400 5231305 4285 4285 4285 4285 0
317 20241120 150300 5231305 4285 4285 4285 4285 0
318 20241120 150200 5231305 4285 4285 4285 4285 0
319 20241120 150100 5231305 4285 4285 4285 4285 0
320 20241120 150000 5231305 4285 4285 4285 4285 6
321 20241120 145900 5205595 4310 4310 4310 4310 0
322 20241120 145800 5205595 4310 4310 4310 4310 0
323 20241120 145700 5205595 4310 4295 4310 4295 147
324 20241120 145600 4573525 4285 4285 4285 4285 0
325 20241120 145500 4573525 4285 4285 4285 4285 0
326 20241120 145400 4573525 4285 4285 4285 4285 0
327 20241120 145300 4573525 4285 4285 4285 4285 0
328 20241120 145200 4573525 4285 4285 4285 4285 0
329 20241120 145100 4573525 4285 4285 4285 4285 0
330 20241120 145000 4573525 4285 4285 4285 4285 0
331 20241120 144900 4573525 4285 4285 4285 4285 0
332 20241120 144800 4573525 4285 4285 4285 4285 0
333 20241120 144700 4573525 4285 4285 4285 4285 0
334 20241120 144600 4573525 4285 4285 4285 4285 0
335 20241120 144500 4573525 4285 4285 4285 4285 0
336 20241120 144400 4573525 4285 4285 4285 4285 0
337 20241120 144300 4573525 4285 4285 4285 4285 0
338 20241120 144200 4573525 4285 4285 4285 4285 0
339 20241120 144100 4573525 4285 4285 4285 4285 0
340 20241120 144000 4573525 4285 4285 4285 4285 0
341 20241120 143900 4573525 4285 4275 4285 4275 2
342 20241120 143800 4564965 4265 4260 4265 4260 6
343 20241120 143700 4539385 4255 4255 4255 4255 0
344 20241120 143600 4539385 4255 4255 4255 4255 0
345 20241120 143500 4539385 4255 4255 4255 4255 0
346 20241120 143400 4539385 4255 4255 4255 4255 0
347 20241120 143300 4539385 4255 4255 4255 4255 0
348 20241120 143200 4539385 4255 4255 4255 4255 0
349 20241120 143100 4539385 4255 4255 4255 4255 0
350 20241120 143000 4539385 4255 4255 4255 4255 0
351 20241120 142900 4539385 4255 4255 4255 4255 0
352 20241120 142800 4539385 4255 4255 4255 4255 0
353 20241120 142700 4539385 4255 4255 4255 4255 0
354 20241120 142600 4539385 4255 4255 4255 4255 0
355 20241120 142500 4539385 4255 4255 4255 4255 0
356 20241120 142400 4539385 4255 4255 4255 4255 0
357 20241120 142300 4539385 4255 4255 4255 4255 0
358 20241120 142200 4539385 4255 4255 4255 4255 0
359 20241120 142100 4539385 4255 4255 4255 4255 0
360 20241120 142000 4539385 4255 4255 4255 4255 0
361 20241120 141900 4539385 4255 4255 4255 4255 0
362 20241120 141800 4539385 4255 4255 4255 4255 0
363 20241120 141700 4539385 4255 4255 4255 4255 0
364 20241120 141600 4539385 4255 4255 4255 4255 0
365 20241120 141500 4539385 4255 4255 4255 4255 0
366 20241120 141400 4539385 4255 4255 4255 4255 0
367 20241120 141300 4539385 4255 4255 4255 4255 0
368 20241120 141200 4539385 4255 4255 4255 4255 0
369 20241120 141100 4539385 4255 4255 4255 4255 0
370 20241120 141000 4539385 4255 4255 4255 4255 1
371 20241120 140900 4535130 4265 4265 4265 4265 0
372 20241120 140800 4535130 4265 4265 4265 4265 0
373 20241120 140700 4535130 4265 4265 4265 4265 0
374 20241120 140600 4535130 4265 4265 4265 4265 0
375 20241120 140500 4535130 4265 4265 4265 4265 0
376 20241120 140400 4535130 4265 4265 4265 4265 0
377 20241120 140300 4535130 4265 4265 4265 4265 0
378 20241120 140200 4535130 4265 4265 4265 4265 0
379 20241120 140100 4535130 4265 4265 4265 4265 0
380 20241120 140000 4535130 4265 4265 4265 4265 0
381 20241120 135900 4535130 4265 4265 4265 4265 0
382 20241120 135800 4535130 4265 4265 4265 4265 0
383 20241120 135700 4535130 4265 4265 4265 4265 0
384 20241120 135600 4535130 4265 4265 4265 4265 0
385 20241120 135500 4535130 4265 4265 4265 4265 0
386 20241120 135400 4535130 4265 4265 4265 4265 0
387 20241120 135300 4535130 4265 4265 4265 4265 0
388 20241120 135200 4535130 4265 4265 4265 4265 0
389 20241120 135100 4535130 4265 4265 4265 4265 0
390 20241120 135000 4535130 4265 4265 4265 4265 0
391 20241120 134900 4535130 4265 4265 4265 4265 0
392 20241120 134800 4535130 4265 4265 4265 4265 0
393 20241120 134700 4535130 4265 4265 4265 4265 0
394 20241120 134600 4535130 4265 4265 4265 4265 0
395 20241120 134500 4535130 4265 4265 4265 4265 0
396 20241120 134400 4535130 4265 4260 4265 4260 6
397 20241120 134300 4509565 4255 4255 4255 4255 0
398 20241120 134200 4509565 4255 4255 4255 4255 0
399 20241120 134100 4509565 4255 4255 4255 4255 0
400 20241120 134000 4509565 4255 4255 4255 4255 0
401 20241120 133900 4509565 4255 4255 4255 4255 0
402 20241120 133800 4509565 4255 4255 4255 4255 0
403 20241120 133700 4509565 4255 4255 4255 4255 0
404 20241120 133600 4509565 4255 4255 4255 4255 0
405 20241120 133500 4509565 4255 4255 4255 4255 0
406 20241120 133400 4509565 4255 4255 4255 4255 0
407 20241120 133300 4509565 4255 4255 4255 4255 0
408 20241120 133200 4509565 4255 4255 4255 4255 1
409 20241120 133100 4505310 4265 4265 4265 4265 0
410 20241120 133000 4505310 4265 4210 4265 4210 176
411 20241120 132900 3760505 4210 4205 4210 4205 55
412 20241120 132800 3529205 4205 4205 4205 4205 0
413 20241120 132700 3529205 4205 4205 4205 4205 0
414 20241120 132600 3529205 4205 4205 4205 4205 0
415 20241120 132500 3529205 4205 4205 4205 4205 0
416 20241120 132400 3529205 4205 4205 4205 4205 0
417 20241120 132300 3529205 4205 4205 4205 4205 0
418 20241120 132200 3529205 4205 4205 4205 4205 14
419 20241120 132100 3470335 4210 4210 4210 4210 0
420 20241120 132000 3470335 4210 4220 4220 4210 66
421 20241120 131900 3192290 4225 4225 4225 4225 0
422 20241120 131800 3192290 4225 4225 4225 4225 0
423 20241120 131700 3192290 4225 4225 4225 4225 0
424 20241120 131600 3192290 4225 4225 4225 4225 0
425 20241120 131500 3192290 4225 4225 4225 4225 6
426 20241120 131400 3166940 4220 4220 4220 4220 0
427 20241120 131300 3166940 4220 4220 4220 4220 0
428 20241120 131200 3166940 4220 4220 4220 4220 0
429 20241120 131100 3166940 4220 4220 4220 4220 0
430 20241120 131000 3166940 4220 4220 4220 4220 0
431 20241120 130900 3166940 4220 4220 4220 4220 0
432 20241120 130800 3166940 4220 4220 4220 4220 0
433 20241120 130700 3166940 4220 4220 4220 4220 0
434 20241120 130600 3166940 4220 4220 4220 4220 0
435 20241120 130500 3166940 4220 4220 4220 4220 0
436 20241120 130400 3166940 4220 4220 4220 4220 0
437 20241120 130300 3166940 4220 4220 4220 4220 0
438 20241120 130200 3166940 4220 4220 4220 4220 0
439 20241120 130100 3166940 4220 4220 4220 4220 0
440 20241120 130000 3166940 4220 4220 4220 4220 0
441 20241120 125900 3166940 4220 4220 4220 4220 0
442 20241120 125800 3166940 4220 4220 4220 4220 0
443 20241120 125700 3166940 4220 4220 4220 4220 0
444 20241120 125600 3166940 4220 4220 4220 4220 0
445 20241120 125500 3166940 4220 4220 4220 4220 0
446 20241120 125400 3166940 4220 4220 4220 4220 0
447 20241120 125300 3166940 4220 4220 4220 4220 0
448 20241120 125200 3166940 4220 4220 4220 4220 0
449 20241120 125100 3166940 4220 4220 4220 4220 0
450 20241120 125000 3166940 4220 4220 4220 4220 0
451 20241120 124900 3166940 4220 4220 4220 4220 0
452 20241120 124800 3166940 4220 4220 4220 4220 0
453 20241120 124700 3166940 4220 4220 4220 4220 0
454 20241120 124600 3166940 4220 4220 4220 4220 0
455 20241120 124500 3166940 4220 4220 4220 4220 0
456 20241120 124400 3166940 4220 4220 4220 4220 0
457 20241120 124300 3166940 4220 4220 4220 4220 0
458 20241120 124200 3166940 4220 4220 4220 4220 0
459 20241120 124100 3166940 4220 4220 4220 4220 0
460 20241120 124000 3166940 4220 4220 4220 4220 0
461 20241120 123900 3166940 4220 4220 4220 4220 0
462 20241120 123800 3166940 4220 4220 4220 4220 0
463 20241120 123700 3166940 4220 4220 4220 4220 0
464 20241120 123600 3166940 4220 4220 4220 4220 0
465 20241120 123500 3166940 4220 4220 4220 4220 0
466 20241120 123400 3166940 4220 4220 4220 4220 0
467 20241120 123300 3166940 4220 4220 4220 4220 0
468 20241120 123200 3166940 4220 4220 4220 4220 0
469 20241120 123100 3166940 4220 4220 4220 4220 0
470 20241120 123000 3166940 4220 4220 4220 4220 0
471 20241120 122900 3166940 4220 4220 4220 4220 0
472 20241120 122800 3166940 4220 4220 4220 4220 0
473 20241120 122700 3166940 4220 4220 4220 4220 0
474 20241120 122600 3166940 4220 4220 4220 4220 0
475 20241120 122500 3166940 4220 4220 4220 4220 0
476 20241120 122400 3166940 4220 4220 4220 4220 0
477 20241120 122300 3166940 4220 4220 4220 4220 0
478 20241120 122200 3166940 4220 4220 4220 4220 0
479 20241120 122100 3166940 4220 4220 4220 4220 0
480 20241120 122000 3166940 4220 4220 4220 4220 0
481 20241120 121900 3166940 4220 4220 4220 4220 0
482 20241120 121800 3166940 4220 4220 4220 4220 0
483 20241120 121700 3166940 4220 4220 4220 4220 9
484 20241120 121600 3128960 4220 4220 4220 4220 0
485 20241120 121500 3128960 4220 4220 4220 4220 0
486 20241120 121400 3128960 4220 4220 4220 4220 0
487 20241120 121300 3128960 4220 4220 4220 4220 0
488 20241120 121200 3128960 4220 4220 4220 4220 0
489 20241120 121100 3128960 4220 4220 4220 4220 0
490 20241120 121000 3128960 4220 4220 4220 4220 1
491 20241120 120900 3124740 4220 4220 4220 4220 6
492 20241120 120800 3099420 4220 4220 4220 4220 1
493 20241120 120700 3095200 4215 4215 4215 4215 0
494 20241120 120600 3095200 4215 4215 4215 4215 0
495 20241120 120500 3095200 4215 4215 4215 4215 0
496 20241120 120400 3095200 4215 4215 4215 4215 0
497 20241120 120300 3095200 4215 4215 4215 4215 0
498 20241120 120200 3095200 4215 4215 4215 4215 0
499 20241120 120100 3095200 4215 4215 4215 4215 0
500 20241120 120000 3095200 4215 4215 4215 4215 0
501 20241120 115900 3095200 4215 4215 4215 4215 0
502 20241120 115800 3095200 4215 4215 4215 4215 0
503 20241120 115700 3095200 4215 4215 4215 4215 0
504 20241120 115600 3095200 4215 4215 4215 4215 0
505 20241120 115500 3095200 4215 4215 4215 4215 0
506 20241120 115400 3095200 4215 4215 4215 4215 0
507 20241120 115300 3095200 4215 4215 4215 4215 0
508 20241120 115200 3095200 4215 4215 4215 4215 0
509 20241120 115100 3095200 4215 4215 4215 4215 0
510 20241120 115000 3095200 4215 4215 4215 4215 0
511 20241120 114900 3095200 4215 4215 4215 4215 0
512 20241120 114800 3095200 4215 4215 4215 4215 0
513 20241120 114700 3095200 4215 4215 4215 4215 0
514 20241120 114600 3095200 4215 4215 4215 4215 0
515 20241120 114500 3095200 4215 4215 4215 4215 0
516 20241120 114400 3095200 4215 4215 4215 4215 0
517 20241120 114300 3095200 4215 4215 4215 4215 0
518 20241120 114200 3095200 4215 4215 4215 4215 0
519 20241120 114100 3095200 4215 4215 4215 4215 0
520 20241120 114000 3095200 4215 4215 4215 4215 0
521 20241120 113900 3095200 4215 4215 4215 4215 0
522 20241120 113800 3095200 4215 4215 4215 4215 0
523 20241120 113700 3095200 4215 4215 4215 4215 0
524 20241120 113600 3095200 4215 4215 4215 4215 1
525 20241120 113500 3090985 4220 4220 4220 4220 0
526 20241120 113400 3090985 4220 4220 4220 4220 0
527 20241120 113300 3090985 4220 4220 4220 4220 0
528 20241120 113200 3090985 4220 4220 4220 4220 0
529 20241120 113100 3090985 4220 4220 4220 4220 0
530 20241120 113000 3090985 4220 4220 4220 4220 0
531 20241120 112900 3090985 4220 4220 4220 4220 0
532 20241120 112800 3090985 4220 4220 4220 4220 0
533 20241120 112700 3090985 4220 4220 4220 4220 0
534 20241120 112600 3090985 4220 4220 4220 4220 0
535 20241120 112500 3090985 4220 4220 4220 4220 0
536 20241120 112400 3090985 4220 4220 4220 4220 0
537 20241120 112300 3090985 4220 4220 4220 4220 0
538 20241120 112200 3090985 4220 4220 4220 4220 0
539 20241120 112100 3090985 4220 4220 4220 4220 0
540 20241120 112000 3090985 4220 4220 4220 4220 0
541 20241120 111900 3090985 4220 4220 4220 4220 0
542 20241120 111800 3090985 4220 4220 4220 4220 0
543 20241120 111700 3090985 4220 4220 4220 4220 0
544 20241120 111600 3090985 4220 4220 4220 4220 0
545 20241120 111500 3090985 4220 4220 4220 4220 0
546 20241120 111400 3090985 4220 4220 4220 4220 0
547 20241120 111300 3090985 4220 4220 4220 4220 0
548 20241120 111200 3090985 4220 4220 4220 4220 0
549 20241120 111100 3090985 4220 4220 4220 4220 0
550 20241120 111000 3090985 4220 4220 4220 4220 0
551 20241120 110900 3090985 4220 4220 4220 4220 0
552 20241120 110800 3090985 4220 4220 4220 4220 0
553 20241120 110700 3090985 4220 4220 4220 4220 0
554 20241120 110600 3090985 4220 4220 4220 4220 0
555 20241120 110500 3090985 4220 4220 4220 4220 0
556 20241120 110400 3090985 4220 4220 4220 4220 0
557 20241120 110300 3090985 4220 4220 4220 4220 0
558 20241120 110200 3090985 4220 4220 4220 4220 0
559 20241120 110100 3090985 4220 4220 4220 4220 0
560 20241120 110000 3090985 4220 4220 4220 4220 0
561 20241120 105900 3090985 4220 4220 4220 4220 0
562 20241120 105800 3090985 4220 4220 4220 4220 0
563 20241120 105700 3090985 4220 4220 4220 4220 0
564 20241120 105600 3090985 4220 4220 4220 4220 0
565 20241120 105500 3090985 4220 4220 4220 4220 0
566 20241120 105400 3090985 4220 4220 4220 4220 0
567 20241120 105300 3090985 4220 4220 4220 4220 0
568 20241120 105200 3090985 4220 4220 4220 4220 0
569 20241120 105100 3090985 4220 4220 4220 4220 0
570 20241120 105000 3090985 4220 4220 4220 4220 0
571 20241120 104900 3090985 4220 4220 4220 4220 0
572 20241120 104800 3090985 4220 4220 4220 4220 0
573 20241120 104700 3090985 4220 4220 4220 4220 0
574 20241120 104600 3090985 4220 4220 4220 4220 0
575 20241120 104500 3090985 4220 4220 4220 4220 0
576 20241120 104400 3090985 4220 4220 4220 4220 0
577 20241120 104300 3090985 4220 4220 4220 4220 0
578 20241120 104200 3090985 4220 4220 4220 4220 0
579 20241120 104100 3090985 4220 4220 4220 4220 0
580 20241120 104000 3090985 4220 4220 4220 4220 0
581 20241120 103900 3090985 4220 4220 4220 4220 0
582 20241120 103800 3090985 4220 4220 4220 4220 0
583 20241120 103700 3090985 4220 4220 4220 4220 0
584 20241120 103600 3090985 4220 4220 4220 4220 0
585 20241120 103500 3090985 4220 4220 4220 4220 0
586 20241120 103400 3090985 4220 4220 4220 4220 0
587 20241120 103300 3090985 4220 4220 4220 4220 0
588 20241120 103200 3090985 4220 4220 4220 4220 0
589 20241120 103100 3090985 4220 4220 4220 4220 0
590 20241120 103000 3090985 4220 4220 4220 4220 0
591 20241120 102900 3090985 4220 4220 4220 4220 0
592 20241120 102800 3090985 4220 4220 4220 4220 0
593 20241120 102700 3090985 4220 4220 4220 4220 0
594 20241120 102600 3090985 4220 4220 4220 4220 0
595 20241120 102500 3090985 4220 4220 4220 4220 0
596 20241120 102400 3090985 4220 4220 4220 4220 0
597 20241120 102300 3090985 4220 4220 4220 4220 0
598 20241120 102200 3090985 4220 4220 4220 4220 0
599 20241120 102100 3090985 4220 4220 4220 4220 0
600 20241120 102000 3090985 4220 4220 4220 4220 0
601 20241120 101900 3090985 4220 4220 4220 4220 0
602 20241120 101800 3090985 4220 4220 4220 4220 1
603 20241120 101700 3086765 4220 4220 4220 4220 0
604 20241120 101600 3086765 4220 4220 4220 4220 0
605 20241120 101500 3086765 4220 4220 4220 4220 0
606 20241120 101400 3086765 4220 4220 4220 4220 0
607 20241120 101300 3086765 4220 4220 4220 4220 0
608 20241120 101200 3086765 4220 4220 4220 4220 0
609 20241120 101100 3086765 4220 4220 4220 4220 0
610 20241120 101000 3086765 4220 4220 4220 4220 0
611 20241120 100900 3086765 4220 4220 4220 4220 0
612 20241120 100800 3086765 4220 4220 4220 4220 0
613 20241120 100700 3086765 4220 4220 4220 4220 0
614 20241120 100600 3086765 4220 4220 4220 4220 0
615 20241120 100500 3086765 4220 4220 4220 4220 0
616 20241120 100400 3086765 4220 4220 4220 4220 0
617 20241120 100300 3086765 4220 4220 4220 4220 0
618 20241120 100200 3086765 4220 4220 4220 4220 0
619 20241120 100100 3086765 4220 4220 4220 4220 0
620 20241120 100000 3086765 4220 4220 4220 4220 0
621 20241120 095900 3086765 4220 4220 4220 4220 0
622 20241120 095800 3086765 4220 4220 4220 4220 0
623 20241120 095700 3086765 4220 4220 4220 4220 0
624 20241120 095600 3086765 4220 4220 4220 4220 0
625 20241120 095500 3086765 4220 4220 4220 4220 0
626 20241120 095400 3086765 4220 4220 4220 4220 0
627 20241120 095300 3086765 4220 4220 4220 4220 0
628 20241120 095200 3086765 4220 4220 4220 4220 0
629 20241120 095100 3086765 4220 4220 4220 4220 0
630 20241120 095000 3086765 4220 4220 4220 4220 0
631 20241120 094900 3086765 4220 4220 4220 4220 0
632 20241120 094800 3086765 4220 4220 4220 4220 0
633 20241120 094700 3086765 4220 4220 4220 4220 0
634 20241120 094600 3086765 4220 4220 4220 4220 0
635 20241120 094500 3086765 4220 4220 4220 4220 0
636 20241120 094400 3086765 4220 4220 4220 4220 0
637 20241120 094300 3086765 4220 4220 4220 4220 0
638 20241120 094200 3086765 4220 4220 4220 4220 1
639 20241120 094100 3082545 4225 4225 4225 4225 0
640 20241120 094000 3082545 4225 4225 4225 4225 0
641 20241120 093900 3082545 4225 4225 4225 4225 0
642 20241120 093800 3082545 4225 4225 4225 4225 0
643 20241120 093700 3082545 4225 4225 4225 4225 0
644 20241120 093600 3082545 4225 4225 4225 4225 0
645 20241120 093500 3082545 4225 4225 4225 4225 0
646 20241120 093400 3082545 4225 4225 4225 4225 0
647 20241120 093300 3082545 4225 4225 4225 4225 0
648 20241120 093200 3082545 4225 4225 4225 4225 0
649 20241120 093100 3082545 4225 4225 4225 4225 0
650 20241120 093000 3082545 4225 4225 4225 4225 0
651 20241120 092900 3082545 4225 4225 4225 4225 0
652 20241120 092800 3082545 4225 4225 4225 4225 0
653 20241120 092700 3082545 4225 4225 4225 4225 0
654 20241120 092600 3082545 4225 4225 4225 4225 0
655 20241120 092500 3082545 4225 4225 4225 4225 0
656 20241120 092400 3082545 4225 4225 4225 4225 0
657 20241120 092300 3082545 4225 4225 4225 4225 0
658 20241120 092200 3082545 4225 4225 4225 4225 0
659 20241120 092100 3082545 4225 4225 4225 4225 0
660 20241120 092000 3082545 4225 4230 4230 4225 18
661 20241120 091900 3006465 4225 4225 4225 4225 0
662 20241120 091800 3006465 4225 4225 4225 4225 0
663 20241120 091700 3006465 4225 4225 4225 4225 0
664 20241120 091600 3006465 4225 4225 4225 4225 0
665 20241120 091500 3006465 4225 4225 4225 4225 0
666 20241120 091400 3006465 4225 4225 4225 4225 0
667 20241120 091300 3006465 4225 4225 4225 4225 0
668 20241120 091200 3006465 4225 4225 4225 4225 0
669 20241120 091100 3006465 4225 4225 4225 4225 0
670 20241120 091000 3006465 4225 4225 4295 4225 90
671 20241120 090900 2625635 4225 4185 4225 4185 170
672 20241120 090800 1911775 4170 4170 4170 4170 0
673 20241120 090700 1911775 4170 4170 4170 4170 0
674 20241120 090600 1911775 4170 4170 4170 4170 0
675 20241120 090500 1911775 4170 4175 4175 4170 48
676 20241120 090400 1711560 4170 4170 4170 4170 0
677 20241120 090300 1711560 4170 4165 4170 4165 339
678 20241120 090200 298095 4140 4140 4140 4140 0
679 20241120 090100 298095 4140 4140 4140 4140 1
680 20241120 090000 293955 4140 4145 4145 4140 71