Update 2024-11-20 2713 candle_min
This commit is contained in:
680
136490/min/candle-20241120.csv
Normal file
680
136490/min/candle-20241120.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201800,1247543090,6390,6390,6390,6390,4760
|
||||
20241120,201700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,201600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,201500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,201400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,201300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,201200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,201100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,201000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,200900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,200800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,200700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,200600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,200500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,200400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,200300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,200200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,200100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,200000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,195900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,195800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,195700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,195600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,195500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,195400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,195300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,195200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,195100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,195000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,194900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,194800,1247543090,6390,6390,6390,6390,4760
|
||||
20241120,194700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,194600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,194500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,194400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,194300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,194200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,194100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,194000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,193900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,193800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,193700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,193600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,193500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,193400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,193300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,193200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,193100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,193000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,192900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,192800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,192700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,192600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,192500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,192400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,192300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,192200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,192100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,192000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,191900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,191800,1247543090,6390,6390,6390,6390,4760
|
||||
20241120,191700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,191600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,191500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,191400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,191300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,191200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,191100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,191000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,190900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,190800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,190700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,190600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,190500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,190400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,190300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,190200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,190100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,190000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,185900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,185800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,185700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,185600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,185500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,185400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,185300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,185200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,185100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,185000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,184900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,184800,1247543090,6390,6390,6390,6390,4760
|
||||
20241120,184700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,184600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,184500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,184400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,184300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,184200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,184100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,184000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,183900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,183800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,183700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,183600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,183500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,183400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,183300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,183200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,183100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,183000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,182900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,182800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,182700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,182600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,182500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,182400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,182300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,182200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,182100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,182000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,181900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,181800,1247543090,6390,6390,6390,6390,4760
|
||||
20241120,181700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,181600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,181500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,181400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,181300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,181200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,181100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,181000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,180900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,180800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,180700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,180600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,180500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,180400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,180300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,180200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,180100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,180000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,175900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,175800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,175700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,175600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,175500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,175400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,175300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,175200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,175100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,175000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,174900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,174800,1247543090,6390,6390,6390,6390,4760
|
||||
20241120,174700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,174600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,174500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,174400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,174300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,174200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,174100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,174000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,173900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,173800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,173700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,173600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,173500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,173400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,173300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,173200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,173100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,173000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,172900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,172800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,172700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,172600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,172500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,172400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,172300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,172200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,172100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,172000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,171900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,171800,1247543090,6390,6390,6390,6390,4760
|
||||
20241120,171700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,171600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,171500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,171400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,171300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,171200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,171100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,171000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,170900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,170800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,170700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,170600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,170500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,170400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,170300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,170200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,170100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,170000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,165900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,165800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,165700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,165600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,165500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,165400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,165300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,165200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,165100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,165000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,164900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,164800,1247543090,6390,6390,6390,6390,4760
|
||||
20241120,164700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,164600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,164500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,164400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,164300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,164200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,164100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,164000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,163900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,163800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,163700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,163600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,163500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,163400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,163300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,163200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,163100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,163000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,162900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,162800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,162700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,162600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,162500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,162400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,162300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,162200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,162100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,162000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,161900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,161800,1247543090,6390,6390,6390,6390,4760
|
||||
20241120,161700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,161600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,161500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,161400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,161300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,161200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,161100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,161000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,160900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,160800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,160700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,160600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,160500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,160400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,160300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,160200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,160100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,160000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,155900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,155800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,155700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,155600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,155500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,155400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,155300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,155200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,155100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,155000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,154900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,154800,1247543090,6390,6390,6390,6390,4760
|
||||
20241120,154700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,154600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,154500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,154400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,154300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,154200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,154100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,154000,1247543090,6390,6390,6390,6390,0
|
||||
20241120,153900,1247543090,6390,6390,6390,6390,0
|
||||
20241120,153800,1247543090,6390,6390,6390,6390,0
|
||||
20241120,153700,1247543090,6390,6390,6390,6390,0
|
||||
20241120,153600,1247543090,6390,6390,6390,6390,0
|
||||
20241120,153500,1247543090,6390,6390,6390,6390,0
|
||||
20241120,153400,1247543090,6390,6390,6390,6390,0
|
||||
20241120,153300,1247543090,6390,6390,6390,6390,0
|
||||
20241120,153200,1247543090,6390,6390,6390,6390,0
|
||||
20241120,153100,1247543090,6390,6390,6390,6390,0
|
||||
20241120,153000,1247543090,6390,6390,6390,6390,4760
|
||||
20241120,152900,1217126690,6390,6390,6390,6390,0
|
||||
20241120,152800,1217126690,6390,6390,6390,6390,0
|
||||
20241120,152700,1217126690,6390,6390,6390,6390,0
|
||||
20241120,152600,1217126690,6390,6390,6390,6390,0
|
||||
20241120,152500,1217126690,6390,6390,6390,6390,0
|
||||
20241120,152400,1217126690,6390,6390,6390,6390,0
|
||||
20241120,152300,1217126690,6390,6390,6390,6390,0
|
||||
20241120,152200,1217126690,6390,6390,6390,6390,0
|
||||
20241120,152100,1217126690,6390,6390,6390,6390,0
|
||||
20241120,152000,1217126690,6390,6390,6390,6390,0
|
||||
20241120,151900,1217126690,6390,6410,6410,6390,1965
|
||||
20241120,151800,1204552670,6410,6430,6430,6410,292
|
||||
20241120,151700,1202678090,6440,6440,6440,6440,0
|
||||
20241120,151600,1202678090,6440,6440,6440,6440,143
|
||||
20241120,151500,1201757170,6440,6420,6440,6420,6
|
||||
20241120,151400,1201718550,6430,6430,6430,6430,200
|
||||
20241120,151300,1200432550,6420,6420,6420,6420,310
|
||||
20241120,151200,1198442350,6410,6390,6410,6390,382
|
||||
20241120,151100,1195993790,6390,6390,6390,6390,543
|
||||
20241120,151000,1192524020,6370,6370,6370,6370,2000
|
||||
20241120,150900,1179784020,6370,6380,6380,6370,1082
|
||||
20241120,150800,1172884660,6380,6380,6380,6380,200
|
||||
20241120,150700,1171608660,6360,6380,6380,6360,720
|
||||
20241120,150600,1167018000,6390,6410,6410,6390,384
|
||||
20241120,150500,1164564020,6410,6410,6410,6410,0
|
||||
20241120,150400,1164564020,6410,6420,6420,6410,150
|
||||
20241120,150300,1163602100,6430,6430,6430,6430,0
|
||||
20241120,150200,1163602100,6430,6430,6430,6430,4
|
||||
20241120,150100,1163576380,6430,6430,6430,6430,0
|
||||
20241120,150000,1163576380,6430,6440,6440,6430,38
|
||||
20241120,145900,1163331700,6430,6430,6430,6430,156
|
||||
20241120,145800,1162328620,6430,6430,6440,6430,55
|
||||
20241120,145700,1161974640,6440,6430,6440,6430,58
|
||||
20241120,145600,1161601360,6440,6440,6440,6430,83
|
||||
20241120,145500,1161067010,6420,6460,6460,6420,560
|
||||
20241120,145400,1157468310,6460,6430,6460,6430,48
|
||||
20241120,145300,1157158680,6460,6460,6460,6430,95
|
||||
20241120,145200,1156545820,6430,6430,6460,6430,57
|
||||
20241120,145100,1156178320,6430,6430,6460,6430,74
|
||||
20241120,145000,1155701510,6460,6460,6460,6430,95
|
||||
20241120,144900,1155088490,6440,6460,6460,6440,47
|
||||
20241120,144800,1154785150,6450,6450,6450,6450,34
|
||||
20241120,144700,1154565850,6450,6450,6450,6450,33
|
||||
20241120,144600,1154353000,6450,6450,6450,6430,156
|
||||
20241120,144500,1153348580,6460,6430,6460,6430,43
|
||||
20241120,144400,1153071100,6460,6460,6460,6460,33
|
||||
20241120,144300,1152857920,6460,6470,6470,6460,67
|
||||
20241120,144200,1152424770,6450,6450,6450,6450,981
|
||||
20241120,144100,1146097320,6460,6460,6460,6460,51
|
||||
20241120,144000,1145767860,6460,6460,6460,6460,49
|
||||
20241120,143900,1145451320,6450,6450,6460,6450,85
|
||||
20241120,143800,1144902730,6450,6460,6460,6450,3221
|
||||
20241120,143700,1124126950,6460,6460,6460,6460,36
|
||||
20241120,143600,1123894390,6470,6460,6470,6460,67
|
||||
20241120,143500,1123461230,6470,6450,6470,6450,80
|
||||
20241120,143400,1122944300,6460,6470,6470,6450,622
|
||||
20241120,143300,1118923350,6460,6450,6460,6450,56
|
||||
20241120,143200,1118561820,6450,6450,6450,6450,34
|
||||
20241120,143100,1118342520,6440,6450,6460,6440,139
|
||||
20241120,143000,1117445690,6450,6460,6460,6450,64
|
||||
20241120,142900,1117032490,6460,6460,6460,6450,116
|
||||
20241120,142800,1116283540,6460,6470,6470,6450,398
|
||||
20241120,142700,1113712570,6470,6470,6470,6460,63
|
||||
20241120,142600,1113305210,6470,6470,6470,6460,85
|
||||
20241120,142500,1112755430,6460,6470,6470,6460,62
|
||||
20241120,142400,1112354500,6470,6470,6470,6460,251
|
||||
20241120,142300,1110730730,6470,6470,6470,6460,184
|
||||
20241120,142200,1109540500,6470,6460,6470,6450,307
|
||||
20241120,142100,1107557140,6460,6460,6460,6450,53
|
||||
20241120,142000,1107214920,6460,6460,6460,6450,438
|
||||
20241120,141900,1104385660,6460,6460,6460,6450,86
|
||||
20241120,141800,1103830290,6450,6460,6460,6450,59
|
||||
20241120,141700,1103449360,6450,6460,6460,6450,54
|
||||
20241120,141600,1103100730,6450,6460,6460,6450,58
|
||||
20241120,141500,1102726290,6450,6440,6460,6440,83
|
||||
20241120,141400,1102191110,6440,6420,6440,6420,3244
|
||||
20241120,141300,1081315470,6410,6420,6420,6410,101
|
||||
20241120,141200,1080667310,6420,6420,6420,6420,40
|
||||
20241120,141100,1080410510,6420,6420,6430,6420,41
|
||||
20241120,141000,1080146950,6420,6430,6430,6420,49
|
||||
20241120,140900,1079832290,6430,6420,6430,6420,633
|
||||
20241120,140800,1075767720,6420,6420,6430,6420,44
|
||||
20241120,140700,1075485210,6420,6430,6430,6420,40
|
||||
20241120,140600,1075228370,6430,6420,6430,6420,401
|
||||
20241120,140500,1072653660,6410,6430,6430,6410,45
|
||||
20241120,140400,1072365130,6430,6430,6430,6430,34
|
||||
20241120,140300,1072146510,6410,6430,6430,6410,76
|
||||
20241120,140200,1071657870,6430,6430,6430,6430,36
|
||||
20241120,140100,1071426390,6410,6410,6410,6410,33
|
||||
20241120,140000,1071214860,6400,6410,6410,6400,50
|
||||
20241120,135900,1070894530,6410,6420,6420,6400,81
|
||||
20241120,135800,1070375010,6420,6430,6430,6420,45
|
||||
20241120,135700,1070085780,6430,6430,6430,6430,33
|
||||
20241120,135600,1069873590,6430,6430,6430,6430,67
|
||||
20241120,135500,1069442780,6420,6430,6430,6420,35
|
||||
20241120,135400,1069217750,6430,6420,6430,6420,53
|
||||
20241120,135300,1068877150,6420,6420,6420,6420,54
|
||||
20241120,135200,1068530470,6420,6420,6420,6420,254
|
||||
20241120,135100,1066899790,6420,6420,6420,6420,33
|
||||
20241120,135000,1066687930,6420,6420,6420,6420,33
|
||||
20241120,134900,1066476070,6420,6390,6420,6390,1866
|
||||
20241120,134800,1054530440,6390,6390,6390,6390,33
|
||||
20241120,134700,1054319570,6390,6380,6390,6380,197
|
||||
20241120,134600,1053062220,6380,6380,6380,6380,66
|
||||
20241120,134500,1052641140,6380,6380,6380,6380,34
|
||||
20241120,134400,1052424220,6380,6380,6380,6380,33
|
||||
20241120,134300,1052213680,6380,6390,6390,6380,67
|
||||
20241120,134200,1051785880,6390,6390,6390,6390,33
|
||||
20241120,134100,1051575010,6390,6390,6390,6390,33
|
||||
20241120,134000,1051364140,6390,6390,6390,6390,634
|
||||
20241120,133900,1047312880,6390,6380,6390,6380,66
|
||||
20241120,133800,1046891470,6380,6380,6380,6380,34
|
||||
20241120,133700,1046674550,6380,6380,6380,6380,33
|
||||
20241120,133600,1046464010,6380,6380,6380,6380,1067
|
||||
20241120,133500,1039656550,6380,6380,6380,6380,33
|
||||
20241120,133400,1039446010,6380,6380,6380,6380,33
|
||||
20241120,133300,1039235470,6380,6380,6380,6380,68
|
||||
20241120,133200,1038801630,6360,6400,6400,6360,1550
|
||||
20241120,133100,1028935760,6380,6380,6380,6380,1
|
||||
20241120,133000,1028929380,6390,6370,6390,6370,34
|
||||
20241120,132900,1028712140,6400,6390,6400,6370,68
|
||||
20241120,132800,1028277310,6390,6390,6390,6390,33
|
||||
20241120,132700,1028066440,6390,6390,6390,6390,33
|
||||
20241120,132600,1027855570,6380,6380,6380,6380,67
|
||||
20241120,132500,1027428110,6380,6380,6380,6380,1104
|
||||
20241120,132400,1020384590,6380,6380,6380,6380,133
|
||||
20241120,132300,1019536050,6380,6380,6380,6380,67
|
||||
20241120,132200,1019108590,6370,6370,6370,6370,94
|
||||
20241120,132100,1018509810,6370,6360,6370,6360,91
|
||||
20241120,132000,1017930720,6360,6360,6360,6360,33
|
||||
20241120,131900,1017720840,6360,6360,6360,6360,67
|
||||
20241120,131800,1017294720,6360,6360,6360,6360,33
|
||||
20241120,131700,1017084840,6360,6350,6360,6350,139
|
||||
20241120,131600,1016200850,6360,6360,6360,6360,66
|
||||
20241120,131500,1015781090,6360,6360,6360,6360,34
|
||||
20241120,131400,1015564850,6360,6350,6360,6350,96
|
||||
20241120,131300,1014954920,6360,6360,6360,6360,68
|
||||
20241120,131200,1014522440,6360,6360,6360,6360,33
|
||||
20241120,131100,1014312560,6360,6360,6360,6360,33
|
||||
20241120,131000,1014102680,6360,6360,6360,6360,42
|
||||
20241120,130900,1013835560,6360,6360,6360,6360,66
|
||||
20241120,130800,1013415800,6360,6360,6360,6360,34
|
||||
20241120,130700,1013199560,6350,6410,6410,6350,6672
|
||||
20241120,130600,970719010,6410,6410,6410,6410,66
|
||||
20241120,130500,970295950,6400,6400,6400,6400,400
|
||||
20241120,130400,967735950,6400,6400,6400,6400,0
|
||||
20241120,130300,967735950,6400,6400,6400,6400,0
|
||||
20241120,130200,967735950,6400,6400,6400,6400,0
|
||||
20241120,130100,967735950,6400,6410,6410,6400,511
|
||||
20241120,130000,964465450,6410,6410,6410,6410,0
|
||||
20241120,125900,964465450,6410,6390,6410,6390,533
|
||||
20241120,125800,961053930,6400,6400,6400,6400,500
|
||||
20241120,125700,957853930,6370,6370,6370,6370,0
|
||||
20241120,125600,957853930,6370,6370,6370,6370,9
|
||||
20241120,125500,957796600,6360,6360,6360,6360,0
|
||||
20241120,125400,957796600,6360,6370,6390,6360,201
|
||||
20241120,125300,956513970,6370,6370,6370,6370,0
|
||||
20241120,125200,956513970,6370,6360,6370,6360,3
|
||||
20241120,125100,956494870,6360,6360,6360,6360,0
|
||||
20241120,125000,956494870,6360,6360,6360,6360,0
|
||||
20241120,124900,956494870,6360,6360,6360,6360,4
|
||||
20241120,124800,956469430,6360,6360,6360,6360,0
|
||||
20241120,124700,956469430,6360,6350,6360,6350,15
|
||||
20241120,124600,956374130,6350,6350,6350,6350,46
|
||||
20241120,124500,956082030,6360,6340,6360,6340,1081
|
||||
20241120,124400,949222980,6340,6340,6340,6340,0
|
||||
20241120,124300,949222980,6340,6340,6340,6340,31
|
||||
20241120,124200,949026440,6340,6340,6340,6340,0
|
||||
20241120,124100,949026440,6340,6340,6340,6340,0
|
||||
20241120,124000,949026440,6340,6340,6340,6340,45
|
||||
20241120,123900,948741140,6340,6340,6340,6340,50
|
||||
20241120,123800,948424140,6330,6330,6330,6330,10
|
||||
20241120,123700,948360840,6340,6340,6340,6340,0
|
||||
20241120,123600,948360840,6340,6340,6340,6340,0
|
||||
20241120,123500,948360840,6340,6340,6340,6340,0
|
||||
20241120,123400,948360840,6340,6340,6340,6340,0
|
||||
20241120,123300,948360840,6340,6330,6340,6330,20
|
||||
20241120,123200,948234140,6330,6330,6330,6330,0
|
||||
20241120,123100,948234140,6330,6330,6330,6330,0
|
||||
20241120,123000,948234140,6330,6330,6330,6330,0
|
||||
20241120,122900,948234140,6330,6330,6330,6330,0
|
||||
20241120,122800,948234140,6330,6330,6330,6330,0
|
||||
20241120,122700,948234140,6330,6330,6330,6330,662
|
||||
20241120,122600,944043680,6330,6330,6330,6330,1
|
||||
20241120,122500,944037350,6320,6320,6320,6320,0
|
||||
20241120,122400,944037350,6320,6320,6320,6320,5
|
||||
20241120,122300,944005750,6320,6320,6320,6320,0
|
||||
20241120,122200,944005750,6320,6320,6320,6320,115
|
||||
20241120,122100,943278950,6330,6330,6330,6330,0
|
||||
20241120,122000,943278950,6330,6330,6330,6330,0
|
||||
20241120,121900,943278950,6330,6330,6330,6330,100
|
||||
20241120,121800,942645950,6330,6330,6330,6330,0
|
||||
20241120,121700,942645950,6330,6330,6330,6330,4
|
||||
20241120,121600,942620630,6330,6330,6330,6330,31
|
||||
20241120,121500,942424400,6330,6330,6330,6330,50
|
||||
20241120,121400,942107900,6340,6340,6340,6340,0
|
||||
20241120,121300,942107900,6340,6340,6340,6340,1
|
||||
20241120,121200,942101560,6340,6330,6340,6330,200
|
||||
20241120,121100,940834140,6320,6320,6320,6320,0
|
||||
20241120,121000,940834140,6320,6320,6320,6320,136
|
||||
20241120,120900,939974620,6330,6330,6330,6330,0
|
||||
20241120,120800,939974620,6330,6330,6330,6330,51
|
||||
20241120,120700,939651790,6320,6320,6320,6320,0
|
||||
20241120,120600,939651790,6320,6320,6320,6320,0
|
||||
20241120,120500,939651790,6320,6330,6330,6320,75
|
||||
20241120,120400,939177280,6320,6330,6330,6320,600
|
||||
20241120,120300,935384260,6320,6320,6320,6320,0
|
||||
20241120,120200,935384260,6320,6340,6340,6320,1800
|
||||
20241120,120100,924005120,6340,6340,6340,6340,0
|
||||
20241120,120000,924005120,6340,6340,6340,6340,0
|
||||
20241120,115900,924005120,6340,6340,6340,6340,0
|
||||
20241120,115800,924005120,6340,6340,6340,6340,0
|
||||
20241120,115700,924005120,6340,6340,6340,6340,0
|
||||
20241120,115600,924005120,6340,6340,6340,6340,10
|
||||
20241120,115500,923941720,6340,6340,6340,6340,1
|
||||
20241120,115400,923935380,6340,6340,6340,6340,0
|
||||
20241120,115300,923935380,6340,6340,6340,6340,0
|
||||
20241120,115200,923935380,6340,6340,6340,6340,0
|
||||
20241120,115100,923935380,6340,6340,6340,6340,50
|
||||
20241120,115000,923618380,6340,6340,6340,6340,1
|
||||
20241120,114900,923612040,6340,6340,6340,6340,0
|
||||
20241120,114800,923612040,6340,6340,6340,6340,1
|
||||
20241120,114700,923605700,6350,6350,6350,6350,0
|
||||
20241120,114600,923605700,6350,6350,6350,6350,23
|
||||
20241120,114500,923459650,6360,6360,6360,6360,7
|
||||
20241120,114400,923415130,6360,6360,6360,6360,62
|
||||
20241120,114300,923020810,6360,6360,6360,6360,0
|
||||
20241120,114200,923020810,6360,6370,6370,6360,105
|
||||
20241120,114100,922353000,6370,6370,6370,6370,0
|
||||
20241120,114000,922353000,6370,6370,6370,6370,0
|
||||
20241120,113900,922353000,6370,6380,6380,6370,299
|
||||
20241120,113800,920445480,6400,6380,6400,6380,293
|
||||
20241120,113700,918572380,6380,6380,6380,6380,215
|
||||
20241120,113600,917200680,6380,6370,6380,6370,137
|
||||
20241120,113500,916327130,6390,6390,6390,6390,3
|
||||
20241120,113400,916307960,6370,6370,6370,6370,0
|
||||
20241120,113300,916307960,6370,6370,6370,6370,100
|
||||
20241120,113200,915670960,6370,6370,6370,6370,0
|
||||
20241120,113100,915670960,6370,6370,6370,6370,0
|
||||
20241120,113000,915670960,6370,6370,6370,6370,0
|
||||
20241120,112900,915670960,6370,6370,6370,6370,0
|
||||
20241120,112800,915670960,6370,6370,6370,6370,0
|
||||
20241120,112700,915670960,6370,6370,6370,6370,0
|
||||
20241120,112600,915670960,6370,6380,6380,6370,663
|
||||
20241120,112500,911441100,6380,6380,6380,6380,1
|
||||
20241120,112400,911434720,6380,6380,6380,6380,47
|
||||
20241120,112300,911134860,6370,6370,6370,6370,2
|
||||
20241120,112200,911122120,6370,6370,6370,6370,69
|
||||
20241120,112100,910682590,6370,6390,6390,6370,607
|
||||
20241120,112000,906804210,6390,6370,6430,6370,852
|
||||
20241120,111900,901359450,6370,6370,6370,6370,0
|
||||
20241120,111800,901359450,6370,6370,6370,6370,2
|
||||
20241120,111700,901346710,6360,6360,6360,6360,0
|
||||
20241120,111600,901346710,6360,6360,6360,6360,0
|
||||
20241120,111500,901346710,6360,6360,6360,6360,2
|
||||
20241120,111400,901333990,6360,6360,6360,6360,0
|
||||
20241120,111300,901333990,6360,6360,6360,6360,0
|
||||
20241120,111200,901333990,6360,6360,6360,6360,0
|
||||
20241120,111100,901333990,6360,6360,6360,6360,50
|
||||
20241120,111000,901015990,6360,6360,6360,6360,1
|
||||
20241120,110900,901009630,6370,6370,6370,6370,1
|
||||
20241120,110800,901003260,6370,6370,6370,6370,35
|
||||
20241120,110700,900780310,6380,6380,6380,6380,760
|
||||
20241120,110600,895931510,6380,6380,6380,6370,293
|
||||
20241120,110500,894062820,6380,6410,6410,6380,1280
|
||||
20241120,110400,885858110,6420,6420,6420,6420,250
|
||||
20241120,110300,884253110,6420,6420,6420,6420,15
|
||||
20241120,110200,884156810,6420,6420,6420,6420,65
|
||||
20241120,110100,883739510,6390,6420,6420,6390,200
|
||||
20241120,110000,882458510,6370,6370,6370,6370,1500
|
||||
20241120,105900,872903510,6350,6350,6350,6350,225
|
||||
20241120,105800,871474760,6350,6350,6350,6350,0
|
||||
20241120,105700,871474760,6350,6350,6350,6350,336
|
||||
20241120,105600,869341160,6370,6390,6390,6370,484
|
||||
20241120,105500,866257120,6400,6390,6410,6390,359
|
||||
20241120,105400,863959000,6370,6370,6370,6370,755
|
||||
20241120,105300,859149650,6360,6360,6360,6360,0
|
||||
20241120,105200,859149650,6360,6340,6360,6340,1245
|
||||
20241120,105100,851241450,6340,6340,6350,6320,2632
|
||||
20241120,105000,834564540,6340,6350,6380,6340,1010
|
||||
20241120,104900,828158150,6350,6370,6380,6350,1176
|
||||
20241120,104800,820668100,6360,6370,6370,6350,3664
|
||||
20241120,104700,797392500,6390,6370,6390,6370,2624
|
||||
20241120,104600,780629320,6390,6400,6400,6380,2303
|
||||
20241120,104500,765917840,6400,6420,6420,6400,5776
|
||||
20241120,104400,728911290,6430,6460,6470,6430,3800
|
||||
20241120,104300,704395380,6470,6510,6510,6460,1900
|
||||
20241120,104200,692092430,6520,6520,6520,6510,242
|
||||
20241120,104100,690515010,6510,6510,6520,6500,3629
|
||||
20241120,104000,666921160,6510,6510,6520,6500,1716
|
||||
20241120,103900,655745090,6510,6490,6510,6460,2290
|
||||
20241120,103800,640873310,6480,6470,6480,6450,4813
|
||||
20241120,103700,609786880,6470,6470,6480,6470,687
|
||||
20241120,103600,605340400,6470,6460,6490,6450,3030
|
||||
20241120,103500,585740940,6450,6410,6450,6410,1745
|
||||
20241120,103400,574514760,6410,6430,6440,6400,1756
|
||||
20241120,103300,563229110,6430,6430,6430,6370,5713
|
||||
20241120,103200,526662900,6420,6400,6440,6400,491
|
||||
20241120,103100,523513160,6400,6410,6410,6400,635
|
||||
20241120,103000,519447500,6440,6380,6450,6360,6350
|
||||
20241120,102900,478842580,6370,6340,6380,6340,2019
|
||||
20241120,102800,465992780,6340,6270,6350,6270,2835
|
||||
20241120,102700,448067500,6270,6280,6280,6250,6174
|
||||
20241120,102600,409404900,6280,6310,6310,6280,931
|
||||
20241120,102500,403549990,6310,6310,6310,6300,423
|
||||
20241120,102400,400884500,6300,6300,6300,6300,46
|
||||
20241120,102300,400594700,6300,6300,6320,6300,645
|
||||
20241120,102200,396524950,6300,6360,6360,6300,1930
|
||||
20241120,102100,384317150,6360,6230,6380,6230,4146
|
||||
20241120,102000,358188490,6230,6200,6230,6200,215
|
||||
20241120,101900,356850630,6200,6200,6220,6200,379
|
||||
20241120,101800,354499810,6200,6220,6230,6200,1097
|
||||
20241120,101700,347678830,6200,6210,6210,6190,468
|
||||
20241120,101600,344776500,6220,6230,6230,6200,1883
|
||||
20241120,101500,333078570,6230,6200,6270,6180,4604
|
||||
20241120,101400,304520640,6200,6410,6410,6130,19602
|
||||
20241120,101300,182738860,6370,6240,6600,6240,19572
|
||||
20241120,101200,57895380,6240,6210,6250,6200,2694
|
||||
20241120,101100,41071030,6220,6200,6220,6200,12
|
||||
20241120,101000,40996610,6220,6200,6220,6200,10
|
||||
20241120,100900,40934550,6180,6180,6180,6180,1
|
||||
20241120,100800,40928370,6200,6200,6200,6200,7
|
||||
20241120,100700,40884970,6200,6200,6200,6200,104
|
||||
20241120,100600,40240170,6200,6200,6200,6200,98
|
||||
20241120,100500,39632570,6200,6200,6200,6200,2
|
||||
20241120,100400,39620170,6200,6200,6200,6200,5
|
||||
20241120,100300,39589170,6200,6200,6200,6200,1
|
||||
20241120,100200,39582970,6190,6190,6190,6190,5
|
||||
20241120,100100,39552020,6200,6200,6200,6200,1
|
||||
20241120,100000,39545820,6200,6210,6210,6200,77
|
||||
20241120,095900,39067660,6220,6230,6230,6210,49
|
||||
20241120,095800,38763290,6230,6200,6230,6200,652
|
||||
20241120,095700,34701550,6230,6230,6230,6230,0
|
||||
20241120,095600,34701550,6230,6200,6230,6200,36
|
||||
20241120,095500,34478290,6200,6190,6230,6190,633
|
||||
20241120,095400,30549880,6190,6170,6190,6170,575
|
||||
20241120,095300,26993650,6180,6170,6180,6170,1200
|
||||
20241120,095200,19588650,6160,6160,6160,6160,0
|
||||
20241120,095100,19588650,6160,6160,6160,6160,100
|
||||
20241120,095000,18972650,6150,6150,6150,6150,0
|
||||
20241120,094900,18972650,6150,6150,6150,6150,0
|
||||
20241120,094800,18972650,6150,6150,6150,6150,2
|
||||
20241120,094700,18960350,6170,6170,6170,6170,10
|
||||
20241120,094600,18898650,6170,6180,6190,6150,501
|
||||
20241120,094500,15802210,6180,6130,6180,6130,547
|
||||
20241120,094400,12436670,6130,6130,6130,6130,0
|
||||
20241120,094300,12436670,6130,6130,6130,6130,0
|
||||
20241120,094200,12436670,6130,6130,6130,6130,0
|
||||
20241120,094100,12436670,6130,6140,6140,6130,5
|
||||
20241120,094000,12406010,6140,6140,6140,6140,10
|
||||
20241120,093900,12344610,6140,6140,6140,6140,0
|
||||
20241120,093800,12344610,6140,6140,6140,6140,1
|
||||
20241120,093700,12338470,6140,6140,6140,6140,0
|
||||
20241120,093600,12338470,6140,6140,6140,6140,8
|
||||
20241120,093500,12289350,6120,6120,6120,6120,4
|
||||
20241120,093400,12264870,6120,6120,6120,6120,100
|
||||
20241120,093300,11652870,6130,6130,6130,6130,0
|
||||
20241120,093200,11652870,6130,6130,6130,6130,83
|
||||
20241120,093100,11144080,6140,6140,6140,6140,0
|
||||
20241120,093000,11144080,6140,6140,6140,6140,160
|
||||
20241120,092900,10161680,6140,6140,6140,6140,3
|
||||
20241120,092800,10143260,6140,6140,6140,6140,0
|
||||
20241120,092700,10143260,6140,6140,6140,6140,1
|
||||
20241120,092600,10137120,6140,6140,6140,6140,6
|
||||
20241120,092500,10100280,6150,6150,6150,6150,0
|
||||
20241120,092400,10100280,6150,6150,6150,6150,0
|
||||
20241120,092300,10100280,6150,6110,6150,6100,679
|
||||
20241120,092200,5953980,6120,6100,6140,6100,646
|
||||
20241120,092100,1991540,6100,6070,6100,6070,65
|
||||
20241120,092000,1595070,6050,6050,6050,6050,0
|
||||
20241120,091900,1595070,6050,6050,6050,6050,0
|
||||
20241120,091800,1595070,6050,6050,6050,6050,0
|
||||
20241120,091700,1595070,6050,6050,6050,6050,0
|
||||
20241120,091600,1595070,6050,6050,6050,6050,0
|
||||
20241120,091500,1595070,6050,6040,6050,6040,127
|
||||
20241120,091400,827920,6040,6040,6040,6040,0
|
||||
20241120,091300,827920,6040,6040,6040,6040,13
|
||||
20241120,091200,749400,6040,6040,6040,6040,42
|
||||
20241120,091100,495720,6050,6050,6050,6050,0
|
||||
20241120,091000,495720,6050,6050,6050,6050,1
|
||||
20241120,090900,489670,6070,6070,6070,6060,18
|
||||
20241120,090800,380520,6040,6040,6040,6040,0
|
||||
20241120,090700,380520,6040,6040,6040,6040,0
|
||||
20241120,090600,380520,6040,6040,6040,6040,0
|
||||
20241120,090500,380520,6040,6040,6040,6040,0
|
||||
20241120,090400,380520,6040,6040,6040,6040,0
|
||||
20241120,090300,380520,6040,6040,6040,6040,0
|
||||
20241120,090200,380520,6040,6040,6040,6040,0
|
||||
20241120,090100,380520,6040,6040,6040,6040,0
|
||||
20241120,090000,380520,6040,6040,6040,6040,63
|
||||
|
Reference in New Issue
Block a user