Update 2024-11-20 2713 candle_min
This commit is contained in:
681
137950/min/candle-20241120.csv
Normal file
681
137950/min/candle-20241120.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201900,113485950,4240,4240,4240,4240,734
|
||||
20241120,201800,113485950,4240,4240,4240,4240,0
|
||||
20241120,201700,113485950,4240,4240,4240,4240,0
|
||||
20241120,201600,113485950,4240,4240,4240,4240,0
|
||||
20241120,201500,113485950,4240,4240,4240,4240,0
|
||||
20241120,201400,113485950,4240,4240,4240,4240,0
|
||||
20241120,201300,113485950,4240,4240,4240,4240,0
|
||||
20241120,201200,113485950,4240,4240,4240,4240,0
|
||||
20241120,201100,113485950,4240,4240,4240,4240,0
|
||||
20241120,201000,113485950,4240,4240,4240,4240,0
|
||||
20241120,200900,113485950,4240,4240,4240,4240,0
|
||||
20241120,200800,113485950,4240,4240,4240,4240,0
|
||||
20241120,200700,113485950,4240,4240,4240,4240,0
|
||||
20241120,200600,113485950,4240,4240,4240,4240,0
|
||||
20241120,200500,113485950,4240,4240,4240,4240,0
|
||||
20241120,200400,113485950,4240,4240,4240,4240,0
|
||||
20241120,200300,113485950,4240,4240,4240,4240,0
|
||||
20241120,200200,113485950,4240,4240,4240,4240,0
|
||||
20241120,200100,113485950,4240,4240,4240,4240,0
|
||||
20241120,200000,113485950,4240,4240,4240,4240,0
|
||||
20241120,195900,113485950,4240,4240,4240,4240,0
|
||||
20241120,195800,113485950,4240,4240,4240,4240,0
|
||||
20241120,195700,113485950,4240,4240,4240,4240,0
|
||||
20241120,195600,113485950,4240,4240,4240,4240,0
|
||||
20241120,195500,113485950,4240,4240,4240,4240,0
|
||||
20241120,195400,113485950,4240,4240,4240,4240,0
|
||||
20241120,195300,113485950,4240,4240,4240,4240,0
|
||||
20241120,195200,113485950,4240,4240,4240,4240,0
|
||||
20241120,195100,113485950,4240,4240,4240,4240,0
|
||||
20241120,195000,113485950,4240,4240,4240,4240,0
|
||||
20241120,194900,113485950,4240,4240,4240,4240,734
|
||||
20241120,194800,113485950,4240,4240,4240,4240,0
|
||||
20241120,194700,113485950,4240,4240,4240,4240,0
|
||||
20241120,194600,113485950,4240,4240,4240,4240,0
|
||||
20241120,194500,113485950,4240,4240,4240,4240,0
|
||||
20241120,194400,113485950,4240,4240,4240,4240,0
|
||||
20241120,194300,113485950,4240,4240,4240,4240,0
|
||||
20241120,194200,113485950,4240,4240,4240,4240,0
|
||||
20241120,194100,113485950,4240,4240,4240,4240,0
|
||||
20241120,194000,113485950,4240,4240,4240,4240,0
|
||||
20241120,193900,113485950,4240,4240,4240,4240,0
|
||||
20241120,193800,113485950,4240,4240,4240,4240,0
|
||||
20241120,193700,113485950,4240,4240,4240,4240,0
|
||||
20241120,193600,113485950,4240,4240,4240,4240,0
|
||||
20241120,193500,113485950,4240,4240,4240,4240,0
|
||||
20241120,193400,113485950,4240,4240,4240,4240,0
|
||||
20241120,193300,113485950,4240,4240,4240,4240,0
|
||||
20241120,193200,113485950,4240,4240,4240,4240,0
|
||||
20241120,193100,113485950,4240,4240,4240,4240,0
|
||||
20241120,193000,113485950,4240,4240,4240,4240,0
|
||||
20241120,192900,113485950,4240,4240,4240,4240,0
|
||||
20241120,192800,113485950,4240,4240,4240,4240,0
|
||||
20241120,192700,113485950,4240,4240,4240,4240,0
|
||||
20241120,192600,113485950,4240,4240,4240,4240,0
|
||||
20241120,192500,113485950,4240,4240,4240,4240,0
|
||||
20241120,192400,113485950,4240,4240,4240,4240,0
|
||||
20241120,192300,113485950,4240,4240,4240,4240,0
|
||||
20241120,192200,113485950,4240,4240,4240,4240,0
|
||||
20241120,192100,113485950,4240,4240,4240,4240,0
|
||||
20241120,192000,113485950,4240,4240,4240,4240,0
|
||||
20241120,191900,113485950,4240,4240,4240,4240,734
|
||||
20241120,191800,113485950,4240,4240,4240,4240,0
|
||||
20241120,191700,113485950,4240,4240,4240,4240,0
|
||||
20241120,191600,113485950,4240,4240,4240,4240,0
|
||||
20241120,191500,113485950,4240,4240,4240,4240,0
|
||||
20241120,191400,113485950,4240,4240,4240,4240,0
|
||||
20241120,191300,113485950,4240,4240,4240,4240,0
|
||||
20241120,191200,113485950,4240,4240,4240,4240,0
|
||||
20241120,191100,113485950,4240,4240,4240,4240,0
|
||||
20241120,191000,113485950,4240,4240,4240,4240,0
|
||||
20241120,190900,113485950,4240,4240,4240,4240,0
|
||||
20241120,190800,113485950,4240,4240,4240,4240,0
|
||||
20241120,190700,113485950,4240,4240,4240,4240,0
|
||||
20241120,190600,113485950,4240,4240,4240,4240,0
|
||||
20241120,190500,113485950,4240,4240,4240,4240,0
|
||||
20241120,190400,113485950,4240,4240,4240,4240,0
|
||||
20241120,190300,113485950,4240,4240,4240,4240,0
|
||||
20241120,190200,113485950,4240,4240,4240,4240,0
|
||||
20241120,190100,113485950,4240,4240,4240,4240,0
|
||||
20241120,190000,113485950,4240,4240,4240,4240,0
|
||||
20241120,185900,113485950,4240,4240,4240,4240,0
|
||||
20241120,185800,113485950,4240,4240,4240,4240,0
|
||||
20241120,185700,113485950,4240,4240,4240,4240,0
|
||||
20241120,185600,113485950,4240,4240,4240,4240,0
|
||||
20241120,185500,113485950,4240,4240,4240,4240,0
|
||||
20241120,185400,113485950,4240,4240,4240,4240,0
|
||||
20241120,185300,113485950,4240,4240,4240,4240,0
|
||||
20241120,185200,113485950,4240,4240,4240,4240,0
|
||||
20241120,185100,113485950,4240,4240,4240,4240,0
|
||||
20241120,185000,113485950,4240,4240,4240,4240,0
|
||||
20241120,184900,113485950,4240,4240,4240,4240,734
|
||||
20241120,184800,113485950,4240,4240,4240,4240,0
|
||||
20241120,184700,113485950,4240,4240,4240,4240,0
|
||||
20241120,184600,113485950,4240,4240,4240,4240,0
|
||||
20241120,184500,113485950,4240,4240,4240,4240,0
|
||||
20241120,184400,113485950,4240,4240,4240,4240,0
|
||||
20241120,184300,113485950,4240,4240,4240,4240,0
|
||||
20241120,184200,113485950,4240,4240,4240,4240,0
|
||||
20241120,184100,113485950,4240,4240,4240,4240,0
|
||||
20241120,184000,113485950,4240,4240,4240,4240,0
|
||||
20241120,183900,113485950,4240,4240,4240,4240,0
|
||||
20241120,183800,113485950,4240,4240,4240,4240,0
|
||||
20241120,183700,113485950,4240,4240,4240,4240,0
|
||||
20241120,183600,113485950,4240,4240,4240,4240,0
|
||||
20241120,183500,113485950,4240,4240,4240,4240,0
|
||||
20241120,183400,113485950,4240,4240,4240,4240,0
|
||||
20241120,183300,113485950,4240,4240,4240,4240,0
|
||||
20241120,183200,113485950,4240,4240,4240,4240,0
|
||||
20241120,183100,113485950,4240,4240,4240,4240,0
|
||||
20241120,183000,113485950,4240,4240,4240,4240,0
|
||||
20241120,182900,113485950,4240,4240,4240,4240,0
|
||||
20241120,182800,113485950,4240,4240,4240,4240,0
|
||||
20241120,182700,113485950,4240,4240,4240,4240,0
|
||||
20241120,182600,113485950,4240,4240,4240,4240,0
|
||||
20241120,182500,113485950,4240,4240,4240,4240,0
|
||||
20241120,182400,113485950,4240,4240,4240,4240,0
|
||||
20241120,182300,113485950,4240,4240,4240,4240,0
|
||||
20241120,182200,113485950,4240,4240,4240,4240,0
|
||||
20241120,182100,113485950,4240,4240,4240,4240,0
|
||||
20241120,182000,113485950,4240,4240,4240,4240,0
|
||||
20241120,181900,113485950,4240,4240,4240,4240,734
|
||||
20241120,181800,113485950,4240,4240,4240,4240,0
|
||||
20241120,181700,113485950,4240,4240,4240,4240,0
|
||||
20241120,181600,113485950,4240,4240,4240,4240,0
|
||||
20241120,181500,113485950,4240,4240,4240,4240,0
|
||||
20241120,181400,113485950,4240,4240,4240,4240,0
|
||||
20241120,181300,113485950,4240,4240,4240,4240,0
|
||||
20241120,181200,113485950,4240,4240,4240,4240,0
|
||||
20241120,181100,113485950,4240,4240,4240,4240,0
|
||||
20241120,181000,113485950,4240,4240,4240,4240,0
|
||||
20241120,180900,113485950,4240,4240,4240,4240,0
|
||||
20241120,180800,113485950,4240,4240,4240,4240,0
|
||||
20241120,180700,113485950,4240,4240,4240,4240,0
|
||||
20241120,180600,113485950,4240,4240,4240,4240,0
|
||||
20241120,180500,113485950,4240,4240,4240,4240,0
|
||||
20241120,180400,113485950,4240,4240,4240,4240,0
|
||||
20241120,180300,113485950,4240,4240,4240,4240,0
|
||||
20241120,180200,113485950,4240,4240,4240,4240,0
|
||||
20241120,180100,113485950,4240,4240,4240,4240,0
|
||||
20241120,180000,113485950,4240,4240,4240,4240,0
|
||||
20241120,175900,113485950,4240,4240,4240,4240,0
|
||||
20241120,175800,113485950,4240,4240,4240,4240,0
|
||||
20241120,175700,113485950,4240,4240,4240,4240,0
|
||||
20241120,175600,113485950,4240,4240,4240,4240,0
|
||||
20241120,175500,113485950,4240,4240,4240,4240,0
|
||||
20241120,175400,113485950,4240,4240,4240,4240,0
|
||||
20241120,175300,113485950,4240,4240,4240,4240,0
|
||||
20241120,175200,113485950,4240,4240,4240,4240,0
|
||||
20241120,175100,113485950,4240,4240,4240,4240,0
|
||||
20241120,175000,113485950,4240,4240,4240,4240,0
|
||||
20241120,174900,113485950,4240,4240,4240,4240,734
|
||||
20241120,174800,113485950,4240,4240,4240,4240,0
|
||||
20241120,174700,113485950,4240,4240,4240,4240,0
|
||||
20241120,174600,113485950,4240,4240,4240,4240,0
|
||||
20241120,174500,113485950,4240,4240,4240,4240,0
|
||||
20241120,174400,113485950,4240,4240,4240,4240,0
|
||||
20241120,174300,113485950,4240,4240,4240,4240,0
|
||||
20241120,174200,113485950,4240,4240,4240,4240,0
|
||||
20241120,174100,113485950,4240,4240,4240,4240,0
|
||||
20241120,174000,113485950,4240,4240,4240,4240,0
|
||||
20241120,173900,113485950,4240,4240,4240,4240,0
|
||||
20241120,173800,113485950,4240,4240,4240,4240,0
|
||||
20241120,173700,113485950,4240,4240,4240,4240,0
|
||||
20241120,173600,113485950,4240,4240,4240,4240,0
|
||||
20241120,173500,113485950,4240,4240,4240,4240,0
|
||||
20241120,173400,113485950,4240,4240,4240,4240,0
|
||||
20241120,173300,113485950,4240,4240,4240,4240,0
|
||||
20241120,173200,113485950,4240,4240,4240,4240,0
|
||||
20241120,173100,113485950,4240,4240,4240,4240,0
|
||||
20241120,173000,113485950,4240,4240,4240,4240,0
|
||||
20241120,172900,113485950,4240,4240,4240,4240,0
|
||||
20241120,172800,113485950,4240,4240,4240,4240,0
|
||||
20241120,172700,113485950,4240,4240,4240,4240,0
|
||||
20241120,172600,113485950,4240,4240,4240,4240,0
|
||||
20241120,172500,113485950,4240,4240,4240,4240,0
|
||||
20241120,172400,113485950,4240,4240,4240,4240,0
|
||||
20241120,172300,113485950,4240,4240,4240,4240,0
|
||||
20241120,172200,113485950,4240,4240,4240,4240,0
|
||||
20241120,172100,113485950,4240,4240,4240,4240,0
|
||||
20241120,172000,113485950,4240,4240,4240,4240,0
|
||||
20241120,171900,113485950,4240,4240,4240,4240,734
|
||||
20241120,171800,113485950,4240,4240,4240,4240,0
|
||||
20241120,171700,113485950,4240,4240,4240,4240,0
|
||||
20241120,171600,113485950,4240,4240,4240,4240,0
|
||||
20241120,171500,113485950,4240,4240,4240,4240,0
|
||||
20241120,171400,113485950,4240,4240,4240,4240,0
|
||||
20241120,171300,113485950,4240,4240,4240,4240,0
|
||||
20241120,171200,113485950,4240,4240,4240,4240,0
|
||||
20241120,171100,113485950,4240,4240,4240,4240,0
|
||||
20241120,171000,113485950,4240,4240,4240,4240,0
|
||||
20241120,170900,113485950,4240,4240,4240,4240,0
|
||||
20241120,170800,113485950,4240,4240,4240,4240,0
|
||||
20241120,170700,113485950,4240,4240,4240,4240,0
|
||||
20241120,170600,113485950,4240,4240,4240,4240,0
|
||||
20241120,170500,113485950,4240,4240,4240,4240,0
|
||||
20241120,170400,113485950,4240,4240,4240,4240,0
|
||||
20241120,170300,113485950,4240,4240,4240,4240,0
|
||||
20241120,170200,113485950,4240,4240,4240,4240,0
|
||||
20241120,170100,113485950,4240,4240,4240,4240,0
|
||||
20241120,170000,113485950,4240,4240,4240,4240,0
|
||||
20241120,165900,113485950,4240,4240,4240,4240,0
|
||||
20241120,165800,113485950,4240,4240,4240,4240,0
|
||||
20241120,165700,113485950,4240,4240,4240,4240,0
|
||||
20241120,165600,113485950,4240,4240,4240,4240,0
|
||||
20241120,165500,113485950,4240,4240,4240,4240,0
|
||||
20241120,165400,113485950,4240,4240,4240,4240,0
|
||||
20241120,165300,113485950,4240,4240,4240,4240,0
|
||||
20241120,165200,113485950,4240,4240,4240,4240,0
|
||||
20241120,165100,113485950,4240,4240,4240,4240,0
|
||||
20241120,165000,113485950,4240,4240,4240,4240,0
|
||||
20241120,164900,113485950,4240,4240,4240,4240,734
|
||||
20241120,164800,113485950,4240,4240,4240,4240,0
|
||||
20241120,164700,113485950,4240,4240,4240,4240,0
|
||||
20241120,164600,113485950,4240,4240,4240,4240,0
|
||||
20241120,164500,113485950,4240,4240,4240,4240,0
|
||||
20241120,164400,113485950,4240,4240,4240,4240,0
|
||||
20241120,164300,113485950,4240,4240,4240,4240,0
|
||||
20241120,164200,113485950,4240,4240,4240,4240,0
|
||||
20241120,164100,113485950,4240,4240,4240,4240,0
|
||||
20241120,164000,113485950,4240,4240,4240,4240,0
|
||||
20241120,163900,113485950,4240,4240,4240,4240,0
|
||||
20241120,163800,113485950,4240,4240,4240,4240,0
|
||||
20241120,163700,113485950,4240,4240,4240,4240,0
|
||||
20241120,163600,113485950,4240,4240,4240,4240,0
|
||||
20241120,163500,113485950,4240,4240,4240,4240,0
|
||||
20241120,163400,113485950,4240,4240,4240,4240,0
|
||||
20241120,163300,113485950,4240,4240,4240,4240,0
|
||||
20241120,163200,113485950,4240,4240,4240,4240,0
|
||||
20241120,163100,113485950,4240,4240,4240,4240,0
|
||||
20241120,163000,113485950,4240,4240,4240,4240,0
|
||||
20241120,162900,113485950,4240,4240,4240,4240,0
|
||||
20241120,162800,113485950,4240,4240,4240,4240,0
|
||||
20241120,162700,113485950,4240,4240,4240,4240,0
|
||||
20241120,162600,113485950,4240,4240,4240,4240,0
|
||||
20241120,162500,113485950,4240,4240,4240,4240,0
|
||||
20241120,162400,113485950,4240,4240,4240,4240,0
|
||||
20241120,162300,113485950,4240,4240,4240,4240,0
|
||||
20241120,162200,113485950,4240,4240,4240,4240,0
|
||||
20241120,162100,113485950,4240,4240,4240,4240,0
|
||||
20241120,162000,113485950,4240,4240,4240,4240,0
|
||||
20241120,161900,113485950,4240,4240,4240,4240,734
|
||||
20241120,161800,113485950,4240,4240,4240,4240,0
|
||||
20241120,161700,113485950,4240,4240,4240,4240,0
|
||||
20241120,161600,113485950,4240,4240,4240,4240,0
|
||||
20241120,161500,113485950,4240,4240,4240,4240,0
|
||||
20241120,161400,113485950,4240,4240,4240,4240,0
|
||||
20241120,161300,113485950,4240,4240,4240,4240,0
|
||||
20241120,161200,113485950,4240,4240,4240,4240,0
|
||||
20241120,161100,113485950,4240,4240,4240,4240,0
|
||||
20241120,161000,113485950,4240,4240,4240,4240,0
|
||||
20241120,160900,113485950,4240,4240,4240,4240,0
|
||||
20241120,160800,113485950,4240,4240,4240,4240,0
|
||||
20241120,160700,113485950,4240,4240,4240,4240,0
|
||||
20241120,160600,113485950,4240,4240,4240,4240,0
|
||||
20241120,160500,113485950,4240,4240,4240,4240,0
|
||||
20241120,160400,113485950,4240,4240,4240,4240,0
|
||||
20241120,160300,113485950,4240,4240,4240,4240,0
|
||||
20241120,160200,113485950,4240,4240,4240,4240,0
|
||||
20241120,160100,113485950,4240,4240,4240,4240,0
|
||||
20241120,160000,113485950,4240,4240,4240,4240,0
|
||||
20241120,155900,113485950,4240,4240,4240,4240,0
|
||||
20241120,155800,113485950,4240,4240,4240,4240,0
|
||||
20241120,155700,113485950,4240,4240,4240,4240,0
|
||||
20241120,155600,113485950,4240,4240,4240,4240,0
|
||||
20241120,155500,113485950,4240,4240,4240,4240,0
|
||||
20241120,155400,113485950,4240,4240,4240,4240,0
|
||||
20241120,155300,113485950,4240,4240,4240,4240,0
|
||||
20241120,155200,113485950,4240,4240,4240,4240,0
|
||||
20241120,155100,113485950,4240,4240,4240,4240,0
|
||||
20241120,155000,113485950,4240,4240,4240,4240,0
|
||||
20241120,154900,113485950,4240,4240,4240,4240,734
|
||||
20241120,154800,113485950,4240,4240,4240,4240,0
|
||||
20241120,154700,113485950,4240,4240,4240,4240,0
|
||||
20241120,154600,113485950,4240,4240,4240,4240,0
|
||||
20241120,154500,113485950,4240,4240,4240,4240,0
|
||||
20241120,154400,113485950,4240,4240,4240,4240,0
|
||||
20241120,154300,113485950,4240,4240,4240,4240,0
|
||||
20241120,154200,113485950,4240,4240,4240,4240,0
|
||||
20241120,154100,113485950,4240,4240,4240,4240,0
|
||||
20241120,154000,113485950,4240,4240,4240,4240,0
|
||||
20241120,153900,113485950,4240,4240,4240,4240,0
|
||||
20241120,153800,113485950,4240,4240,4240,4240,0
|
||||
20241120,153700,113485950,4240,4240,4240,4240,0
|
||||
20241120,153600,113485950,4240,4240,4240,4240,0
|
||||
20241120,153500,113485950,4240,4240,4240,4240,0
|
||||
20241120,153400,113485950,4240,4240,4240,4240,0
|
||||
20241120,153300,113485950,4240,4240,4240,4240,0
|
||||
20241120,153200,113485950,4240,4240,4240,4240,0
|
||||
20241120,153100,113485950,4240,4240,4240,4240,0
|
||||
20241120,153000,113485950,4240,4240,4240,4240,734
|
||||
20241120,152900,110373790,4230,4230,4230,4230,0
|
||||
20241120,152800,110373790,4230,4230,4230,4230,0
|
||||
20241120,152700,110373790,4230,4230,4230,4230,0
|
||||
20241120,152600,110373790,4230,4230,4230,4230,0
|
||||
20241120,152500,110373790,4230,4230,4230,4230,0
|
||||
20241120,152400,110373790,4230,4230,4230,4230,0
|
||||
20241120,152300,110373790,4230,4230,4230,4230,0
|
||||
20241120,152200,110373790,4230,4230,4230,4230,0
|
||||
20241120,152100,110373790,4230,4230,4230,4230,0
|
||||
20241120,152000,110373790,4230,4230,4230,4230,0
|
||||
20241120,151900,110373790,4230,4230,4230,4230,11
|
||||
20241120,151800,110327260,4230,4230,4230,4230,500
|
||||
20241120,151700,108212260,4230,4230,4230,4230,0
|
||||
20241120,151600,108212260,4230,4225,4230,4225,116
|
||||
20241120,151500,107721585,4200,4200,4200,4200,1802
|
||||
20241120,151400,100153185,4230,4230,4230,4230,0
|
||||
20241120,151300,100153185,4230,4230,4230,4230,0
|
||||
20241120,151200,100153185,4230,4230,4230,4230,4
|
||||
20241120,151100,100136265,4230,4230,4230,4230,0
|
||||
20241120,151000,100136265,4230,4230,4230,4230,0
|
||||
20241120,150900,100136265,4230,4230,4230,4230,0
|
||||
20241120,150800,100136265,4230,4230,4230,4230,0
|
||||
20241120,150700,100136265,4230,4230,4230,4230,0
|
||||
20241120,150600,100136265,4230,4230,4230,4230,0
|
||||
20241120,150500,100136265,4230,4230,4230,4230,0
|
||||
20241120,150400,100136265,4230,4230,4230,4230,24
|
||||
20241120,150300,100034745,4230,4220,4230,4220,5
|
||||
20241120,150200,100013625,4195,4195,4195,4195,0
|
||||
20241120,150100,100013625,4195,4195,4195,4195,0
|
||||
20241120,150000,100013625,4195,4220,4220,4195,3
|
||||
20241120,145900,100001015,4220,4220,4220,4220,0
|
||||
20241120,145800,100001015,4220,4220,4220,4220,0
|
||||
20241120,145700,100001015,4220,4220,4220,4220,52
|
||||
20241120,145600,99781575,4190,4195,4195,4190,119
|
||||
20241120,145500,99282725,4220,4220,4220,4220,0
|
||||
20241120,145400,99282725,4220,4220,4220,4220,0
|
||||
20241120,145300,99282725,4220,4220,4220,4220,0
|
||||
20241120,145200,99282725,4220,4220,4220,4220,0
|
||||
20241120,145100,99282725,4220,4220,4220,4220,0
|
||||
20241120,145000,99282725,4220,4220,4220,4220,5
|
||||
20241120,144900,99261625,4220,4220,4220,4220,4
|
||||
20241120,144800,99244745,4220,4220,4220,4220,0
|
||||
20241120,144700,99244745,4220,4220,4220,4220,10
|
||||
20241120,144600,99202545,4220,4220,4220,4220,0
|
||||
20241120,144500,99202545,4220,4220,4220,4220,0
|
||||
20241120,144400,99202545,4220,4220,4220,4220,1
|
||||
20241120,144300,99198325,4200,4200,4200,4200,0
|
||||
20241120,144200,99198325,4200,4200,4200,4200,120
|
||||
20241120,144100,98694325,4220,4215,4220,4215,4
|
||||
20241120,144000,98677460,4215,4215,4215,4215,0
|
||||
20241120,143900,98677460,4215,4215,4215,4215,0
|
||||
20241120,143800,98677460,4215,4215,4215,4215,0
|
||||
20241120,143700,98677460,4215,4215,4215,4215,0
|
||||
20241120,143600,98677460,4215,4215,4215,4215,0
|
||||
20241120,143500,98677460,4215,4215,4215,4215,0
|
||||
20241120,143400,98677460,4215,4215,4215,4215,0
|
||||
20241120,143300,98677460,4215,4215,4215,4215,0
|
||||
20241120,143200,98677460,4215,4215,4215,4215,0
|
||||
20241120,143100,98677460,4215,4215,4215,4215,155
|
||||
20241120,143000,98024135,4220,4220,4220,4220,0
|
||||
20241120,142900,98024135,4220,4220,4220,4220,0
|
||||
20241120,142800,98024135,4220,4220,4220,4220,0
|
||||
20241120,142700,98024135,4220,4220,4220,4220,0
|
||||
20241120,142600,98024135,4220,4220,4220,4220,0
|
||||
20241120,142500,98024135,4220,4220,4220,4220,0
|
||||
20241120,142400,98024135,4220,4220,4220,4220,0
|
||||
20241120,142300,98024135,4220,4220,4220,4220,0
|
||||
20241120,142200,98024135,4220,4220,4220,4220,0
|
||||
20241120,142100,98024135,4220,4220,4220,4220,0
|
||||
20241120,142000,98024135,4220,4220,4220,4220,0
|
||||
20241120,141900,98024135,4220,4220,4220,4220,0
|
||||
20241120,141800,98024135,4220,4220,4220,4220,0
|
||||
20241120,141700,98024135,4220,4220,4220,4220,0
|
||||
20241120,141600,98024135,4220,4220,4220,4220,0
|
||||
20241120,141500,98024135,4220,4220,4220,4220,0
|
||||
20241120,141400,98024135,4220,4220,4220,4220,5
|
||||
20241120,141300,98003035,4225,4225,4225,4225,10
|
||||
20241120,141200,97960785,4225,4225,4225,4225,0
|
||||
20241120,141100,97960785,4225,4220,4225,4220,4
|
||||
20241120,141000,97943900,4195,4195,4195,4195,0
|
||||
20241120,140900,97943900,4195,4195,4195,4195,0
|
||||
20241120,140800,97943900,4195,4195,4195,4195,1
|
||||
20241120,140700,97939705,4220,4220,4220,4220,1
|
||||
20241120,140600,97935485,4195,4195,4195,4195,15
|
||||
20241120,140500,97872560,4220,4220,4220,4220,0
|
||||
20241120,140400,97872560,4220,4220,4220,4220,0
|
||||
20241120,140300,97872560,4220,4200,4220,4185,345
|
||||
20241120,140200,96425345,4220,4220,4220,4220,0
|
||||
20241120,140100,96425345,4220,4220,4220,4220,1
|
||||
20241120,140000,96421125,4220,4220,4220,4220,0
|
||||
20241120,135900,96421125,4220,4220,4220,4220,0
|
||||
20241120,135800,96421125,4220,4220,4220,4220,0
|
||||
20241120,135700,96421125,4220,4220,4220,4220,0
|
||||
20241120,135600,96421125,4220,4220,4220,4220,0
|
||||
20241120,135500,96421125,4220,4220,4220,4220,0
|
||||
20241120,135400,96421125,4220,4220,4220,4220,8
|
||||
20241120,135300,96387365,4220,4220,4220,4220,0
|
||||
20241120,135200,96387365,4220,4220,4220,4220,0
|
||||
20241120,135100,96387365,4220,4220,4220,4220,0
|
||||
20241120,135000,96387365,4220,4220,4220,4220,2
|
||||
20241120,134900,96378925,4220,4220,4220,4220,2
|
||||
20241120,134800,96370485,4220,4220,4220,4220,0
|
||||
20241120,134700,96370485,4220,4220,4220,4220,0
|
||||
20241120,134600,96370485,4220,4210,4220,4210,5
|
||||
20241120,134500,96349425,4210,4210,4210,4210,96
|
||||
20241120,134400,95945265,4175,4190,4190,4175,1200
|
||||
20241120,134300,90927090,4185,4185,4185,4185,0
|
||||
20241120,134200,90927090,4185,4195,4195,4185,500
|
||||
20241120,134100,88833650,4195,4195,4195,4195,100
|
||||
20241120,134000,88414150,4195,4200,4200,4195,50
|
||||
20241120,133900,88204175,4200,4220,4220,4200,1500
|
||||
20241120,133800,81898425,4225,4225,4225,4225,0
|
||||
20241120,133700,81898425,4225,4225,4225,4225,0
|
||||
20241120,133600,81898425,4225,4225,4225,4225,0
|
||||
20241120,133500,81898425,4225,4225,4225,4225,0
|
||||
20241120,133400,81898425,4225,4225,4225,4225,0
|
||||
20241120,133300,81898425,4225,4225,4225,4225,2
|
||||
20241120,133200,81889975,4230,4230,4230,4230,0
|
||||
20241120,133100,81889975,4230,4230,4230,4230,0
|
||||
20241120,133000,81889975,4230,4230,4230,4230,0
|
||||
20241120,132900,81889975,4230,4230,4230,4230,0
|
||||
20241120,132800,81889975,4230,4230,4230,4230,0
|
||||
20241120,132700,81889975,4230,4230,4230,4230,0
|
||||
20241120,132600,81889975,4230,4230,4230,4230,0
|
||||
20241120,132500,81889975,4230,4230,4230,4230,0
|
||||
20241120,132400,81889975,4230,4230,4230,4230,0
|
||||
20241120,132300,81889975,4230,4230,4230,4230,0
|
||||
20241120,132200,81889975,4230,4230,4230,4230,0
|
||||
20241120,132100,81889975,4230,4230,4230,4230,0
|
||||
20241120,132000,81889975,4230,4230,4230,4230,0
|
||||
20241120,131900,81889975,4230,4230,4230,4230,0
|
||||
20241120,131800,81889975,4230,4230,4230,4230,0
|
||||
20241120,131700,81889975,4230,4230,4230,4230,0
|
||||
20241120,131600,81889975,4230,4230,4230,4230,0
|
||||
20241120,131500,81889975,4230,4230,4230,4230,1
|
||||
20241120,131400,81885745,4230,4230,4230,4230,0
|
||||
20241120,131300,81885745,4230,4230,4230,4230,0
|
||||
20241120,131200,81885745,4230,4230,4230,4230,0
|
||||
20241120,131100,81885745,4230,4230,4230,4230,0
|
||||
20241120,131000,81885745,4230,4230,4230,4230,10
|
||||
20241120,130900,81843445,4230,4230,4230,4230,0
|
||||
20241120,130800,81843445,4230,4230,4230,4230,0
|
||||
20241120,130700,81843445,4230,4230,4230,4230,0
|
||||
20241120,130600,81843445,4230,4230,4230,4230,0
|
||||
20241120,130500,81843445,4230,4230,4230,4230,0
|
||||
20241120,130400,81843445,4230,4230,4230,4230,0
|
||||
20241120,130300,81843445,4230,4230,4230,4230,0
|
||||
20241120,130200,81843445,4230,4220,4230,4220,2
|
||||
20241120,130100,81834995,4220,4220,4220,4220,2
|
||||
20241120,130000,81826555,4235,4235,4235,4235,0
|
||||
20241120,125900,81826555,4235,4235,4235,4235,0
|
||||
20241120,125800,81826555,4235,4235,4235,4235,0
|
||||
20241120,125700,81826555,4235,4235,4235,4235,0
|
||||
20241120,125600,81826555,4235,4235,4235,4235,0
|
||||
20241120,125500,81826555,4235,4235,4235,4235,0
|
||||
20241120,125400,81826555,4235,4235,4235,4235,0
|
||||
20241120,125300,81826555,4235,4235,4235,4235,0
|
||||
20241120,125200,81826555,4235,4235,4235,4235,1
|
||||
20241120,125100,81822320,4240,4240,4240,4240,0
|
||||
20241120,125000,81822320,4240,4240,4240,4240,0
|
||||
20241120,124900,81822320,4240,4240,4240,4240,0
|
||||
20241120,124800,81822320,4240,4240,4240,4240,0
|
||||
20241120,124700,81822320,4240,4240,4240,4240,0
|
||||
20241120,124600,81822320,4240,4220,4240,4220,491
|
||||
20241120,124500,79746500,4240,4240,4240,4240,0
|
||||
20241120,124400,79746500,4240,4240,4240,4240,0
|
||||
20241120,124300,79746500,4240,4240,4240,4240,0
|
||||
20241120,124200,79746500,4240,4240,4240,4240,1
|
||||
20241120,124100,79742260,4220,4220,4220,4220,1
|
||||
20241120,124000,79738040,4240,4240,4240,4240,0
|
||||
20241120,123900,79738040,4240,4240,4240,4240,0
|
||||
20241120,123800,79738040,4240,4240,4240,4240,0
|
||||
20241120,123700,79738040,4240,4240,4240,4240,12
|
||||
20241120,123600,79687160,4240,4235,4240,4235,680
|
||||
20241120,123500,76803985,4240,4240,4240,4240,0
|
||||
20241120,123400,76803985,4240,4240,4240,4240,0
|
||||
20241120,123300,76803985,4240,4230,4240,4230,901
|
||||
20241120,123200,72987665,4225,4225,4225,4225,0
|
||||
20241120,123100,72987665,4225,4225,4225,4225,0
|
||||
20241120,123000,72987665,4225,4225,4225,4225,0
|
||||
20241120,122900,72987665,4225,4225,4225,4225,60
|
||||
20241120,122800,72734165,4230,4230,4230,4230,0
|
||||
20241120,122700,72734165,4230,4230,4230,4230,43
|
||||
20241120,122600,72552275,4230,4230,4230,4230,0
|
||||
20241120,122500,72552275,4230,4240,4240,4230,9
|
||||
20241120,122400,72514195,4230,4230,4230,4230,0
|
||||
20241120,122300,72514195,4230,4230,4230,4230,0
|
||||
20241120,122200,72514195,4230,4230,4230,4230,16
|
||||
20241120,122100,72446515,4240,4240,4240,4240,34
|
||||
20241120,122000,72302355,4235,4235,4235,4235,6
|
||||
20241120,121900,72276945,4235,4230,4235,4230,451
|
||||
20241120,121800,70368690,4230,4230,4230,4230,0
|
||||
20241120,121700,70368690,4230,4230,4230,4230,0
|
||||
20241120,121600,70368690,4230,4230,4230,4230,0
|
||||
20241120,121500,70368690,4230,4230,4230,4230,0
|
||||
20241120,121400,70368690,4230,4230,4230,4230,0
|
||||
20241120,121300,70368690,4230,4230,4230,4230,0
|
||||
20241120,121200,70368690,4230,4230,4230,4230,0
|
||||
20241120,121100,70368690,4230,4220,4230,4220,261
|
||||
20241120,121000,69266320,4220,4220,4220,4220,0
|
||||
20241120,120900,69266320,4220,4215,4220,4215,861
|
||||
20241120,120800,65634725,4215,4200,4215,4200,2000
|
||||
20241120,120700,57213985,4195,4195,4195,4195,0
|
||||
20241120,120600,57213985,4195,4195,4195,4195,0
|
||||
20241120,120500,57213985,4195,4195,4195,4195,1
|
||||
20241120,120400,57209790,4200,4200,4200,4200,0
|
||||
20241120,120300,57209790,4200,4195,4200,4195,4
|
||||
20241120,120200,57193005,4195,4195,4195,4195,170
|
||||
20241120,120100,56479855,4195,4195,4195,4195,0
|
||||
20241120,120000,56479855,4195,4190,4195,4190,175
|
||||
20241120,115900,55746600,4195,4195,4195,4195,0
|
||||
20241120,115800,55746600,4195,4195,4195,4195,0
|
||||
20241120,115700,55746600,4195,4195,4195,4195,0
|
||||
20241120,115600,55746600,4195,4195,4195,4195,0
|
||||
20241120,115500,55746600,4195,4180,4195,4180,2
|
||||
20241120,115400,55738225,4195,4195,4195,4195,0
|
||||
20241120,115300,55738225,4195,4195,4195,4195,0
|
||||
20241120,115200,55738225,4195,4185,4195,4175,22
|
||||
20241120,115100,55646270,4195,4195,4195,4195,0
|
||||
20241120,115000,55646270,4195,4195,4195,4195,0
|
||||
20241120,114900,55646270,4195,4195,4195,4195,0
|
||||
20241120,114800,55646270,4195,4195,4195,4195,0
|
||||
20241120,114700,55646270,4195,4195,4195,4195,0
|
||||
20241120,114600,55646270,4195,4190,4195,4190,3
|
||||
20241120,114500,55633695,4190,4195,4195,4190,3
|
||||
20241120,114400,55621120,4175,4185,4185,4175,1000
|
||||
20241120,114300,51443930,4195,4195,4195,4195,0
|
||||
20241120,114200,51443930,4195,4195,4195,4195,0
|
||||
20241120,114100,51443930,4195,4195,4195,4195,14
|
||||
20241120,114000,51385200,4195,4195,4195,4195,0
|
||||
20241120,113900,51385200,4195,4195,4195,4195,0
|
||||
20241120,113800,51385200,4195,4195,4195,4195,0
|
||||
20241120,113700,51385200,4195,4195,4195,4195,0
|
||||
20241120,113600,51385200,4195,4195,4195,4195,0
|
||||
20241120,113500,51385200,4195,4195,4195,4195,0
|
||||
20241120,113400,51385200,4195,4195,4195,4195,0
|
||||
20241120,113300,51385200,4195,4195,4195,4195,1
|
||||
20241120,113200,51381005,4185,4190,4190,4185,23
|
||||
20241120,113100,51284740,4195,4195,4195,4195,0
|
||||
20241120,113000,51284740,4195,4195,4195,4195,0
|
||||
20241120,112900,51284740,4195,4195,4195,4175,1051
|
||||
20241120,112800,46888580,4195,4195,4195,4195,0
|
||||
20241120,112700,46888580,4195,4195,4195,4195,0
|
||||
20241120,112600,46888580,4195,4195,4195,4195,1
|
||||
20241120,112500,46884385,4195,4195,4195,4195,0
|
||||
20241120,112400,46884385,4195,4195,4195,4195,0
|
||||
20241120,112300,46884385,4195,4195,4195,4195,0
|
||||
20241120,112200,46884385,4195,4195,4195,4195,0
|
||||
20241120,112100,46884385,4195,4195,4195,4195,0
|
||||
20241120,112000,46884385,4195,4195,4195,4195,0
|
||||
20241120,111900,46884385,4195,4195,4195,4195,0
|
||||
20241120,111800,46884385,4195,4195,4195,4195,1
|
||||
20241120,111700,46880190,4190,4190,4190,4190,0
|
||||
20241120,111600,46880190,4190,4190,4190,4190,0
|
||||
20241120,111500,46880190,4190,4190,4190,4190,0
|
||||
20241120,111400,46880190,4190,4190,4190,4190,0
|
||||
20241120,111300,46880190,4190,4190,4190,4190,1
|
||||
20241120,111200,46876000,4195,4200,4200,4195,70
|
||||
20241120,111100,46582200,4200,4200,4200,4200,0
|
||||
20241120,111000,46582200,4200,4200,4200,4200,1
|
||||
20241120,110900,46578000,4200,4200,4200,4200,0
|
||||
20241120,110800,46578000,4200,4200,4200,4200,0
|
||||
20241120,110700,46578000,4200,4200,4200,4200,0
|
||||
20241120,110600,46578000,4200,4200,4200,4200,0
|
||||
20241120,110500,46578000,4200,4200,4200,4200,0
|
||||
20241120,110400,46578000,4200,4200,4200,4200,0
|
||||
20241120,110300,46578000,4200,4200,4200,4200,0
|
||||
20241120,110200,46578000,4200,4200,4200,4200,0
|
||||
20241120,110100,46578000,4200,4200,4200,4200,1
|
||||
20241120,110000,46573800,4200,4200,4200,4200,17
|
||||
20241120,105900,46502400,4200,4200,4200,4200,12
|
||||
20241120,105800,46452000,4200,4200,4200,4200,0
|
||||
20241120,105700,46452000,4200,4200,4200,4200,10
|
||||
20241120,105600,46410000,4200,4200,4200,4200,0
|
||||
20241120,105500,46410000,4200,4200,4200,4200,0
|
||||
20241120,105400,46410000,4200,4200,4200,4200,0
|
||||
20241120,105300,46410000,4200,4200,4200,4200,0
|
||||
20241120,105200,46410000,4200,4200,4200,4200,0
|
||||
20241120,105100,46410000,4200,4200,4200,4200,0
|
||||
20241120,105000,46410000,4200,4200,4200,4200,31
|
||||
20241120,104900,46279800,4200,4200,4200,4200,1
|
||||
20241120,104800,46275600,4205,4205,4205,4205,0
|
||||
20241120,104700,46275600,4205,4205,4205,4205,6
|
||||
20241120,104600,46250370,4210,4210,4210,4210,0
|
||||
20241120,104500,46250370,4210,4210,4210,4210,0
|
||||
20241120,104400,46250370,4210,4210,4210,4210,0
|
||||
20241120,104300,46250370,4210,4210,4210,4210,0
|
||||
20241120,104200,46250370,4210,4210,4210,4210,0
|
||||
20241120,104100,46250370,4210,4205,4210,4205,2
|
||||
20241120,104000,46241955,4210,4210,4210,4210,0
|
||||
20241120,103900,46241955,4210,4210,4210,4210,3
|
||||
20241120,103800,46229325,4210,4210,4210,4210,1
|
||||
20241120,103700,46225115,4210,4210,4210,4210,0
|
||||
20241120,103600,46225115,4210,4210,4210,4210,0
|
||||
20241120,103500,46225115,4210,4210,4210,4210,0
|
||||
20241120,103400,46225115,4210,4210,4210,4210,0
|
||||
20241120,103300,46225115,4210,4210,4210,4210,0
|
||||
20241120,103200,46225115,4210,4210,4210,4210,0
|
||||
20241120,103100,46225115,4210,4205,4210,4205,30
|
||||
20241120,103000,46098820,4210,4210,4210,4210,0
|
||||
20241120,102900,46098820,4210,4210,4210,4210,0
|
||||
20241120,102800,46098820,4210,4210,4210,4210,0
|
||||
20241120,102700,46098820,4210,4210,4210,4210,0
|
||||
20241120,102600,46098820,4210,4210,4210,4210,0
|
||||
20241120,102500,46098820,4210,4210,4210,4210,0
|
||||
20241120,102400,46098820,4210,4210,4210,4210,0
|
||||
20241120,102300,46098820,4210,4210,4210,4210,1
|
||||
20241120,102200,46094610,4215,4215,4215,4215,0
|
||||
20241120,102100,46094610,4215,4215,4215,4215,0
|
||||
20241120,102000,46094610,4215,4210,4215,4210,20
|
||||
20241120,101900,46010315,4215,4215,4215,4215,0
|
||||
20241120,101800,46010315,4215,4215,4215,4215,0
|
||||
20241120,101700,46010315,4215,4215,4215,4215,0
|
||||
20241120,101600,46010315,4215,4215,4215,4215,0
|
||||
20241120,101500,46010315,4215,4215,4215,4215,0
|
||||
20241120,101400,46010315,4215,4215,4215,4215,0
|
||||
20241120,101300,46010315,4215,4215,4215,4215,2
|
||||
20241120,101200,46001885,4215,4215,4215,4215,0
|
||||
20241120,101100,46001885,4215,4215,4215,4215,100
|
||||
20241120,101000,45580385,4215,4215,4215,4215,0
|
||||
20241120,100900,45580385,4215,4215,4215,4215,0
|
||||
20241120,100800,45580385,4215,4215,4215,4215,0
|
||||
20241120,100700,45580385,4215,4215,4215,4215,0
|
||||
20241120,100600,45580385,4215,4215,4215,4215,0
|
||||
20241120,100500,45580385,4215,4215,4215,4215,100
|
||||
20241120,100400,45158885,4215,4215,4215,4215,0
|
||||
20241120,100300,45158885,4215,4215,4215,4215,1
|
||||
20241120,100200,45154670,4165,4200,4200,4165,4881
|
||||
20241120,100100,24734535,4220,4215,4220,4215,2
|
||||
20241120,100000,24726100,4205,4205,4205,4205,0
|
||||
20241120,095900,24726100,4205,4205,4205,4205,0
|
||||
20241120,095800,24726100,4205,4205,4205,4205,0
|
||||
20241120,095700,24726100,4205,4210,4210,4205,497
|
||||
20241120,095600,22635875,4215,4215,4215,4215,0
|
||||
20241120,095500,22635875,4215,4215,4215,4215,0
|
||||
20241120,095400,22635875,4215,4220,4220,4215,410
|
||||
20241120,095300,20905730,4220,4220,4220,4220,0
|
||||
20241120,095200,20905730,4220,4225,4225,4220,8
|
||||
20241120,095100,20871935,4225,4225,4225,4225,0
|
||||
20241120,095000,20871935,4225,4225,4225,4225,0
|
||||
20241120,094900,20871935,4225,4225,4225,4225,11
|
||||
20241120,094800,20825460,4230,4230,4230,4230,0
|
||||
20241120,094700,20825460,4230,4230,4230,4230,0
|
||||
20241120,094600,20825460,4230,4230,4230,4230,0
|
||||
20241120,094500,20825460,4230,4230,4230,4230,0
|
||||
20241120,094400,20825460,4230,4225,4230,4225,8
|
||||
20241120,094300,20791630,4230,4225,4230,4225,10
|
||||
20241120,094200,20749375,4225,4225,4230,4225,17
|
||||
20241120,094100,20677475,4230,4230,4230,4230,0
|
||||
20241120,094000,20677475,4230,4230,4230,4230,0
|
||||
20241120,093900,20677475,4230,4230,4230,4230,1
|
||||
20241120,093800,20673245,4210,4210,4210,4210,0
|
||||
20241120,093700,20673245,4210,4210,4210,4210,500
|
||||
20241120,093600,18568245,4210,4210,4210,4210,0
|
||||
20241120,093500,18568245,4210,4210,4210,4210,1
|
||||
20241120,093400,18564035,4235,4235,4235,4235,1
|
||||
20241120,093300,18559800,4210,4210,4210,4210,100
|
||||
20241120,093200,18138800,4240,4240,4240,4240,0
|
||||
20241120,093100,18138800,4240,4235,4240,4235,22
|
||||
20241120,093000,18045625,4230,4230,4230,4230,0
|
||||
20241120,092900,18045625,4230,4230,4230,4230,0
|
||||
20241120,092800,18045625,4230,4230,4230,4230,111
|
||||
20241120,092700,17576095,4230,4230,4230,4230,0
|
||||
20241120,092600,17576095,4230,4230,4230,4230,0
|
||||
20241120,092500,17576095,4230,4230,4230,4230,0
|
||||
20241120,092400,17576095,4230,4230,4230,4230,33
|
||||
20241120,092300,17436505,4230,4230,4230,4230,0
|
||||
20241120,092200,17436505,4230,4220,4230,4220,3
|
||||
20241120,092100,17423835,4220,4220,4220,4220,41
|
||||
20241120,092000,17250815,4230,4230,4230,4230,0
|
||||
20241120,091900,17250815,4230,4205,4230,4190,1007
|
||||
20241120,091800,13025145,4225,4225,4225,4225,190
|
||||
20241120,091700,12222395,4225,4225,4225,4225,1
|
||||
20241120,091600,12218170,4230,4230,4230,4230,0
|
||||
20241120,091500,12218170,4230,4230,4230,4230,0
|
||||
20241120,091400,12218170,4230,4230,4230,4230,0
|
||||
20241120,091300,12218170,4230,4225,4230,4225,49
|
||||
20241120,091200,12010905,4225,4225,4225,4225,0
|
||||
20241120,091100,12010905,4225,4220,4225,4220,12
|
||||
20241120,091000,11960225,4230,4230,4230,4230,0
|
||||
20241120,090900,11960225,4230,4230,4230,4230,0
|
||||
20241120,090800,11960225,4230,4230,4230,4230,0
|
||||
20241120,090700,11960225,4230,4230,4230,4230,1
|
||||
20241120,090600,11955995,4195,4235,4240,4195,1972
|
||||
20241120,090500,3648715,4220,4220,4220,4220,194
|
||||
20241120,090400,2830035,4220,4220,4220,4220,0
|
||||
20241120,090300,2830035,4220,4220,4220,4220,406
|
||||
20241120,090200,1116715,4210,4210,4210,4210,0
|
||||
20241120,090100,1116715,4210,4210,4210,4210,50
|
||||
20241120,090000,906215,4205,4255,4255,4205,213
|
||||
|
Reference in New Issue
Block a user