Update 2024-11-20 2713 candle_min
This commit is contained in:
681
138360/min/candle-20241120.csv
Normal file
681
138360/min/candle-20241120.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201900,47384535,797,797,797,797,1503
|
||||
20241120,201800,47384535,797,797,797,797,0
|
||||
20241120,201700,47384535,797,797,797,797,0
|
||||
20241120,201600,47384535,797,797,797,797,0
|
||||
20241120,201500,47384535,797,797,797,797,0
|
||||
20241120,201400,47384535,797,797,797,797,0
|
||||
20241120,201300,47384535,797,797,797,797,0
|
||||
20241120,201200,47384535,797,797,797,797,0
|
||||
20241120,201100,47384535,797,797,797,797,0
|
||||
20241120,201000,47384535,797,797,797,797,0
|
||||
20241120,200900,47384535,797,797,797,797,0
|
||||
20241120,200800,47384535,797,797,797,797,0
|
||||
20241120,200700,47384535,797,797,797,797,0
|
||||
20241120,200600,47384535,797,797,797,797,0
|
||||
20241120,200500,47384535,797,797,797,797,0
|
||||
20241120,200400,47384535,797,797,797,797,0
|
||||
20241120,200300,47384535,797,797,797,797,0
|
||||
20241120,200200,47384535,797,797,797,797,0
|
||||
20241120,200100,47384535,797,797,797,797,0
|
||||
20241120,200000,47384535,797,797,797,797,0
|
||||
20241120,195900,47384535,797,797,797,797,0
|
||||
20241120,195800,47384535,797,797,797,797,0
|
||||
20241120,195700,47384535,797,797,797,797,0
|
||||
20241120,195600,47384535,797,797,797,797,0
|
||||
20241120,195500,47384535,797,797,797,797,0
|
||||
20241120,195400,47384535,797,797,797,797,0
|
||||
20241120,195300,47384535,797,797,797,797,0
|
||||
20241120,195200,47384535,797,797,797,797,0
|
||||
20241120,195100,47384535,797,797,797,797,0
|
||||
20241120,195000,47384535,797,797,797,797,0
|
||||
20241120,194900,47384535,797,797,797,797,1503
|
||||
20241120,194800,47384535,797,797,797,797,0
|
||||
20241120,194700,47384535,797,797,797,797,0
|
||||
20241120,194600,47384535,797,797,797,797,0
|
||||
20241120,194500,47384535,797,797,797,797,0
|
||||
20241120,194400,47384535,797,797,797,797,0
|
||||
20241120,194300,47384535,797,797,797,797,0
|
||||
20241120,194200,47384535,797,797,797,797,0
|
||||
20241120,194100,47384535,797,797,797,797,0
|
||||
20241120,194000,47384535,797,797,797,797,0
|
||||
20241120,193900,47384535,797,797,797,797,0
|
||||
20241120,193800,47384535,797,797,797,797,0
|
||||
20241120,193700,47384535,797,797,797,797,0
|
||||
20241120,193600,47384535,797,797,797,797,0
|
||||
20241120,193500,47384535,797,797,797,797,0
|
||||
20241120,193400,47384535,797,797,797,797,0
|
||||
20241120,193300,47384535,797,797,797,797,0
|
||||
20241120,193200,47384535,797,797,797,797,0
|
||||
20241120,193100,47384535,797,797,797,797,0
|
||||
20241120,193000,47384535,797,797,797,797,0
|
||||
20241120,192900,47384535,797,797,797,797,0
|
||||
20241120,192800,47384535,797,797,797,797,0
|
||||
20241120,192700,47384535,797,797,797,797,0
|
||||
20241120,192600,47384535,797,797,797,797,0
|
||||
20241120,192500,47384535,797,797,797,797,0
|
||||
20241120,192400,47384535,797,797,797,797,0
|
||||
20241120,192300,47384535,797,797,797,797,0
|
||||
20241120,192200,47384535,797,797,797,797,0
|
||||
20241120,192100,47384535,797,797,797,797,0
|
||||
20241120,192000,47384535,797,797,797,797,0
|
||||
20241120,191900,47384535,797,797,797,797,1503
|
||||
20241120,191800,47384535,797,797,797,797,0
|
||||
20241120,191700,47384535,797,797,797,797,0
|
||||
20241120,191600,47384535,797,797,797,797,0
|
||||
20241120,191500,47384535,797,797,797,797,0
|
||||
20241120,191400,47384535,797,797,797,797,0
|
||||
20241120,191300,47384535,797,797,797,797,0
|
||||
20241120,191200,47384535,797,797,797,797,0
|
||||
20241120,191100,47384535,797,797,797,797,0
|
||||
20241120,191000,47384535,797,797,797,797,0
|
||||
20241120,190900,47384535,797,797,797,797,0
|
||||
20241120,190800,47384535,797,797,797,797,0
|
||||
20241120,190700,47384535,797,797,797,797,0
|
||||
20241120,190600,47384535,797,797,797,797,0
|
||||
20241120,190500,47384535,797,797,797,797,0
|
||||
20241120,190400,47384535,797,797,797,797,0
|
||||
20241120,190300,47384535,797,797,797,797,0
|
||||
20241120,190200,47384535,797,797,797,797,0
|
||||
20241120,190100,47384535,797,797,797,797,0
|
||||
20241120,190000,47384535,797,797,797,797,0
|
||||
20241120,185900,47384535,797,797,797,797,0
|
||||
20241120,185800,47384535,797,797,797,797,0
|
||||
20241120,185700,47384535,797,797,797,797,0
|
||||
20241120,185600,47384535,797,797,797,797,0
|
||||
20241120,185500,47384535,797,797,797,797,0
|
||||
20241120,185400,47384535,797,797,797,797,0
|
||||
20241120,185300,47384535,797,797,797,797,0
|
||||
20241120,185200,47384535,797,797,797,797,0
|
||||
20241120,185100,47384535,797,797,797,797,0
|
||||
20241120,185000,47384535,797,797,797,797,0
|
||||
20241120,184900,47384535,797,797,797,797,1503
|
||||
20241120,184800,47384535,797,797,797,797,0
|
||||
20241120,184700,47384535,797,797,797,797,0
|
||||
20241120,184600,47384535,797,797,797,797,0
|
||||
20241120,184500,47384535,797,797,797,797,0
|
||||
20241120,184400,47384535,797,797,797,797,0
|
||||
20241120,184300,47384535,797,797,797,797,0
|
||||
20241120,184200,47384535,797,797,797,797,0
|
||||
20241120,184100,47384535,797,797,797,797,0
|
||||
20241120,184000,47384535,797,797,797,797,0
|
||||
20241120,183900,47384535,797,797,797,797,0
|
||||
20241120,183800,47384535,797,797,797,797,0
|
||||
20241120,183700,47384535,797,797,797,797,0
|
||||
20241120,183600,47384535,797,797,797,797,0
|
||||
20241120,183500,47384535,797,797,797,797,0
|
||||
20241120,183400,47384535,797,797,797,797,0
|
||||
20241120,183300,47384535,797,797,797,797,0
|
||||
20241120,183200,47384535,797,797,797,797,0
|
||||
20241120,183100,47384535,797,797,797,797,0
|
||||
20241120,183000,47384535,797,797,797,797,0
|
||||
20241120,182900,47384535,797,797,797,797,0
|
||||
20241120,182800,47384535,797,797,797,797,0
|
||||
20241120,182700,47384535,797,797,797,797,0
|
||||
20241120,182600,47384535,797,797,797,797,0
|
||||
20241120,182500,47384535,797,797,797,797,0
|
||||
20241120,182400,47384535,797,797,797,797,0
|
||||
20241120,182300,47384535,797,797,797,797,0
|
||||
20241120,182200,47384535,797,797,797,797,0
|
||||
20241120,182100,47384535,797,797,797,797,0
|
||||
20241120,182000,47384535,797,797,797,797,0
|
||||
20241120,181900,47384535,797,797,797,797,1503
|
||||
20241120,181800,47384535,797,797,797,797,0
|
||||
20241120,181700,47384535,797,797,797,797,0
|
||||
20241120,181600,47384535,797,797,797,797,0
|
||||
20241120,181500,47384535,797,797,797,797,0
|
||||
20241120,181400,47384535,797,797,797,797,0
|
||||
20241120,181300,47384535,797,797,797,797,0
|
||||
20241120,181200,47384535,797,797,797,797,0
|
||||
20241120,181100,47384535,797,797,797,797,0
|
||||
20241120,181000,47384535,797,797,797,797,0
|
||||
20241120,180900,47384535,797,797,797,797,0
|
||||
20241120,180800,47384535,797,797,797,797,0
|
||||
20241120,180700,47384535,797,797,797,797,0
|
||||
20241120,180600,47384535,797,797,797,797,0
|
||||
20241120,180500,47384535,797,797,797,797,0
|
||||
20241120,180400,47384535,797,797,797,797,0
|
||||
20241120,180300,47384535,797,797,797,797,0
|
||||
20241120,180200,47384535,797,797,797,797,0
|
||||
20241120,180100,47384535,797,797,797,797,0
|
||||
20241120,180000,47384535,797,797,797,797,0
|
||||
20241120,175900,47384535,797,797,797,797,0
|
||||
20241120,175800,47384535,797,797,797,797,0
|
||||
20241120,175700,47384535,797,797,797,797,0
|
||||
20241120,175600,47384535,797,797,797,797,0
|
||||
20241120,175500,47384535,797,797,797,797,0
|
||||
20241120,175400,47384535,797,797,797,797,0
|
||||
20241120,175300,47384535,797,797,797,797,0
|
||||
20241120,175200,47384535,797,797,797,797,0
|
||||
20241120,175100,47384535,797,797,797,797,0
|
||||
20241120,175000,47384535,797,797,797,797,0
|
||||
20241120,174900,47384535,797,797,797,797,1503
|
||||
20241120,174800,47384535,797,797,797,797,0
|
||||
20241120,174700,47384535,797,797,797,797,0
|
||||
20241120,174600,47384535,797,797,797,797,0
|
||||
20241120,174500,47384535,797,797,797,797,0
|
||||
20241120,174400,47384535,797,797,797,797,0
|
||||
20241120,174300,47384535,797,797,797,797,0
|
||||
20241120,174200,47384535,797,797,797,797,0
|
||||
20241120,174100,47384535,797,797,797,797,0
|
||||
20241120,174000,47384535,797,797,797,797,0
|
||||
20241120,173900,47384535,797,797,797,797,0
|
||||
20241120,173800,47384535,797,797,797,797,0
|
||||
20241120,173700,47384535,797,797,797,797,0
|
||||
20241120,173600,47384535,797,797,797,797,0
|
||||
20241120,173500,47384535,797,797,797,797,0
|
||||
20241120,173400,47384535,797,797,797,797,0
|
||||
20241120,173300,47384535,797,797,797,797,0
|
||||
20241120,173200,47384535,797,797,797,797,0
|
||||
20241120,173100,47384535,797,797,797,797,0
|
||||
20241120,173000,47384535,797,797,797,797,0
|
||||
20241120,172900,47384535,797,797,797,797,0
|
||||
20241120,172800,47384535,797,797,797,797,0
|
||||
20241120,172700,47384535,797,797,797,797,0
|
||||
20241120,172600,47384535,797,797,797,797,0
|
||||
20241120,172500,47384535,797,797,797,797,0
|
||||
20241120,172400,47384535,797,797,797,797,0
|
||||
20241120,172300,47384535,797,797,797,797,0
|
||||
20241120,172200,47384535,797,797,797,797,0
|
||||
20241120,172100,47384535,797,797,797,797,0
|
||||
20241120,172000,47384535,797,797,797,797,0
|
||||
20241120,171900,47384535,797,797,797,797,1503
|
||||
20241120,171800,47384535,797,797,797,797,0
|
||||
20241120,171700,47384535,797,797,797,797,0
|
||||
20241120,171600,47384535,797,797,797,797,0
|
||||
20241120,171500,47384535,797,797,797,797,0
|
||||
20241120,171400,47384535,797,797,797,797,0
|
||||
20241120,171300,47384535,797,797,797,797,0
|
||||
20241120,171200,47384535,797,797,797,797,0
|
||||
20241120,171100,47384535,797,797,797,797,0
|
||||
20241120,171000,47384535,797,797,797,797,0
|
||||
20241120,170900,47384535,797,797,797,797,0
|
||||
20241120,170800,47384535,797,797,797,797,0
|
||||
20241120,170700,47384535,797,797,797,797,0
|
||||
20241120,170600,47384535,797,797,797,797,0
|
||||
20241120,170500,47384535,797,797,797,797,0
|
||||
20241120,170400,47384535,797,797,797,797,0
|
||||
20241120,170300,47384535,797,797,797,797,0
|
||||
20241120,170200,47384535,797,797,797,797,0
|
||||
20241120,170100,47384535,797,797,797,797,0
|
||||
20241120,170000,47384535,797,797,797,797,0
|
||||
20241120,165900,47384535,797,797,797,797,0
|
||||
20241120,165800,47384535,797,797,797,797,0
|
||||
20241120,165700,47384535,797,797,797,797,0
|
||||
20241120,165600,47384535,797,797,797,797,0
|
||||
20241120,165500,47384535,797,797,797,797,0
|
||||
20241120,165400,47384535,797,797,797,797,0
|
||||
20241120,165300,47384535,797,797,797,797,0
|
||||
20241120,165200,47384535,797,797,797,797,0
|
||||
20241120,165100,47384535,797,797,797,797,0
|
||||
20241120,165000,47384535,797,797,797,797,0
|
||||
20241120,164900,47384535,797,797,797,797,1503
|
||||
20241120,164800,47384535,797,797,797,797,0
|
||||
20241120,164700,47384535,797,797,797,797,0
|
||||
20241120,164600,47384535,797,797,797,797,0
|
||||
20241120,164500,47384535,797,797,797,797,0
|
||||
20241120,164400,47384535,797,797,797,797,0
|
||||
20241120,164300,47384535,797,797,797,797,0
|
||||
20241120,164200,47384535,797,797,797,797,0
|
||||
20241120,164100,47384535,797,797,797,797,0
|
||||
20241120,164000,47384535,797,797,797,797,0
|
||||
20241120,163900,47384535,797,797,797,797,0
|
||||
20241120,163800,47384535,797,797,797,797,0
|
||||
20241120,163700,47384535,797,797,797,797,0
|
||||
20241120,163600,47384535,797,797,797,797,0
|
||||
20241120,163500,47384535,797,797,797,797,0
|
||||
20241120,163400,47384535,797,797,797,797,0
|
||||
20241120,163300,47384535,797,797,797,797,0
|
||||
20241120,163200,47384535,797,797,797,797,0
|
||||
20241120,163100,47384535,797,797,797,797,0
|
||||
20241120,163000,47384535,797,797,797,797,0
|
||||
20241120,162900,47384535,797,797,797,797,0
|
||||
20241120,162800,47384535,797,797,797,797,0
|
||||
20241120,162700,47384535,797,797,797,797,0
|
||||
20241120,162600,47384535,797,797,797,797,0
|
||||
20241120,162500,47384535,797,797,797,797,0
|
||||
20241120,162400,47384535,797,797,797,797,0
|
||||
20241120,162300,47384535,797,797,797,797,0
|
||||
20241120,162200,47384535,797,797,797,797,0
|
||||
20241120,162100,47384535,797,797,797,797,0
|
||||
20241120,162000,47384535,797,797,797,797,0
|
||||
20241120,161900,47384535,797,797,797,797,1503
|
||||
20241120,161800,47384535,797,797,797,797,0
|
||||
20241120,161700,47384535,797,797,797,797,0
|
||||
20241120,161600,47384535,797,797,797,797,0
|
||||
20241120,161500,47384535,797,797,797,797,0
|
||||
20241120,161400,47384535,797,797,797,797,0
|
||||
20241120,161300,47384535,797,797,797,797,0
|
||||
20241120,161200,47384535,797,797,797,797,0
|
||||
20241120,161100,47384535,797,797,797,797,0
|
||||
20241120,161000,47384535,797,797,797,797,0
|
||||
20241120,160900,47384535,797,797,797,797,0
|
||||
20241120,160800,47384535,797,797,797,797,0
|
||||
20241120,160700,47384535,797,797,797,797,0
|
||||
20241120,160600,47384535,797,797,797,797,0
|
||||
20241120,160500,47384535,797,797,797,797,0
|
||||
20241120,160400,47384535,797,797,797,797,0
|
||||
20241120,160300,47384535,797,797,797,797,0
|
||||
20241120,160200,47384535,797,797,797,797,0
|
||||
20241120,160100,47384535,797,797,797,797,0
|
||||
20241120,160000,47384535,797,797,797,797,0
|
||||
20241120,155900,47384535,797,797,797,797,0
|
||||
20241120,155800,47384535,797,797,797,797,0
|
||||
20241120,155700,47384535,797,797,797,797,0
|
||||
20241120,155600,47384535,797,797,797,797,0
|
||||
20241120,155500,47384535,797,797,797,797,0
|
||||
20241120,155400,47384535,797,797,797,797,0
|
||||
20241120,155300,47384535,797,797,797,797,0
|
||||
20241120,155200,47384535,797,797,797,797,0
|
||||
20241120,155100,47384535,797,797,797,797,0
|
||||
20241120,155000,47384535,797,797,797,797,0
|
||||
20241120,154900,47384535,797,797,797,797,1503
|
||||
20241120,154800,47384535,797,797,797,797,0
|
||||
20241120,154700,47384535,797,797,797,797,0
|
||||
20241120,154600,47384535,797,797,797,797,0
|
||||
20241120,154500,47384535,797,797,797,797,0
|
||||
20241120,154400,47384535,797,797,797,797,0
|
||||
20241120,154300,47384535,797,797,797,797,0
|
||||
20241120,154200,47384535,797,797,797,797,0
|
||||
20241120,154100,47384535,797,797,797,797,0
|
||||
20241120,154000,47384535,797,797,797,797,0
|
||||
20241120,153900,47384535,797,797,797,797,0
|
||||
20241120,153800,47384535,797,797,797,797,0
|
||||
20241120,153700,47384535,797,797,797,797,0
|
||||
20241120,153600,47384535,797,797,797,797,0
|
||||
20241120,153500,47384535,797,797,797,797,0
|
||||
20241120,153400,47384535,797,797,797,797,0
|
||||
20241120,153300,47384535,797,797,797,797,0
|
||||
20241120,153200,47384535,797,797,797,797,0
|
||||
20241120,153100,47384535,797,797,797,797,0
|
||||
20241120,153000,47384535,797,797,797,797,1503
|
||||
20241120,152900,46186644,796,796,796,796,0
|
||||
20241120,152800,46186644,796,796,796,796,0
|
||||
20241120,152700,46186644,796,796,796,796,0
|
||||
20241120,152600,46186644,796,796,796,796,0
|
||||
20241120,152500,46186644,796,796,796,796,0
|
||||
20241120,152400,46186644,796,796,796,796,0
|
||||
20241120,152300,46186644,796,796,796,796,0
|
||||
20241120,152200,46186644,796,796,796,796,0
|
||||
20241120,152100,46186644,796,796,796,796,0
|
||||
20241120,152000,46186644,796,796,796,796,0
|
||||
20241120,151900,46186644,796,786,796,786,218
|
||||
20241120,151800,46015196,796,796,796,796,0
|
||||
20241120,151700,46015196,796,796,796,796,0
|
||||
20241120,151600,46015196,796,796,796,796,0
|
||||
20241120,151500,46015196,796,796,796,796,0
|
||||
20241120,151400,46015196,796,796,796,796,0
|
||||
20241120,151300,46015196,796,796,796,796,0
|
||||
20241120,151200,46015196,796,795,796,786,1148
|
||||
20241120,151100,45108014,786,797,797,786,1050
|
||||
20241120,151000,44278652,798,798,798,798,0
|
||||
20241120,150900,44278652,798,798,798,798,0
|
||||
20241120,150800,44278652,798,798,798,798,0
|
||||
20241120,150700,44278652,798,798,798,798,0
|
||||
20241120,150600,44278652,798,798,798,798,0
|
||||
20241120,150500,44278652,798,798,798,798,0
|
||||
20241120,150400,44278652,798,798,798,798,0
|
||||
20241120,150300,44278652,798,798,798,798,0
|
||||
20241120,150200,44278652,798,798,798,798,0
|
||||
20241120,150100,44278652,798,798,798,798,0
|
||||
20241120,150000,44278652,798,795,798,795,1500
|
||||
20241120,145900,43083834,796,796,796,796,89
|
||||
20241120,145800,43012990,796,796,796,796,0
|
||||
20241120,145700,43012990,796,791,796,790,2696
|
||||
20241120,145600,40879422,792,792,792,792,692
|
||||
20241120,145500,40331358,799,799,799,799,0
|
||||
20241120,145400,40331358,799,799,799,799,0
|
||||
20241120,145300,40331358,799,799,799,799,0
|
||||
20241120,145200,40331358,799,799,799,799,0
|
||||
20241120,145100,40331358,799,799,799,799,0
|
||||
20241120,145000,40331358,799,799,799,799,0
|
||||
20241120,144900,40331358,799,799,799,799,0
|
||||
20241120,144800,40331358,799,799,799,799,0
|
||||
20241120,144700,40331358,799,799,799,799,0
|
||||
20241120,144600,40331358,799,799,799,799,0
|
||||
20241120,144500,40331358,799,799,799,799,0
|
||||
20241120,144400,40331358,799,799,799,799,0
|
||||
20241120,144300,40331358,799,799,799,799,0
|
||||
20241120,144200,40331358,799,799,799,799,0
|
||||
20241120,144100,40331358,799,799,799,799,0
|
||||
20241120,144000,40331358,799,799,799,799,0
|
||||
20241120,143900,40331358,799,799,799,799,0
|
||||
20241120,143800,40331358,799,799,799,799,0
|
||||
20241120,143700,40331358,799,799,799,799,0
|
||||
20241120,143600,40331358,799,799,799,799,0
|
||||
20241120,143500,40331358,799,799,799,799,0
|
||||
20241120,143400,40331358,799,799,799,799,0
|
||||
20241120,143300,40331358,799,799,799,799,0
|
||||
20241120,143200,40331358,799,799,799,799,0
|
||||
20241120,143100,40331358,799,799,799,799,0
|
||||
20241120,143000,40331358,799,799,799,799,0
|
||||
20241120,142900,40331358,799,799,799,799,0
|
||||
20241120,142800,40331358,799,799,799,799,0
|
||||
20241120,142700,40331358,799,799,799,799,0
|
||||
20241120,142600,40331358,799,799,799,799,0
|
||||
20241120,142500,40331358,799,799,799,799,0
|
||||
20241120,142400,40331358,799,799,799,799,0
|
||||
20241120,142300,40331358,799,799,799,799,0
|
||||
20241120,142200,40331358,799,799,799,799,0
|
||||
20241120,142100,40331358,799,799,799,799,0
|
||||
20241120,142000,40331358,799,799,799,799,0
|
||||
20241120,141900,40331358,799,799,799,799,0
|
||||
20241120,141800,40331358,799,799,799,799,0
|
||||
20241120,141700,40331358,799,799,799,799,0
|
||||
20241120,141600,40331358,799,799,799,799,0
|
||||
20241120,141500,40331358,799,799,799,799,0
|
||||
20241120,141400,40331358,799,799,799,799,0
|
||||
20241120,141300,40331358,799,799,799,799,0
|
||||
20241120,141200,40331358,799,799,799,799,0
|
||||
20241120,141100,40331358,799,799,799,799,0
|
||||
20241120,141000,40331358,799,799,799,799,0
|
||||
20241120,140900,40331358,799,799,799,799,0
|
||||
20241120,140800,40331358,799,799,799,799,0
|
||||
20241120,140700,40331358,799,799,799,799,0
|
||||
20241120,140600,40331358,799,799,799,799,0
|
||||
20241120,140500,40331358,799,799,799,799,0
|
||||
20241120,140400,40331358,799,799,799,799,0
|
||||
20241120,140300,40331358,799,799,799,799,0
|
||||
20241120,140200,40331358,799,799,799,799,0
|
||||
20241120,140100,40331358,799,799,799,799,0
|
||||
20241120,140000,40331358,799,799,799,799,0
|
||||
20241120,135900,40331358,799,799,799,799,0
|
||||
20241120,135800,40331358,799,799,799,799,0
|
||||
20241120,135700,40331358,799,799,799,799,0
|
||||
20241120,135600,40331358,799,799,799,799,0
|
||||
20241120,135500,40331358,799,799,799,799,0
|
||||
20241120,135400,40331358,799,799,799,799,0
|
||||
20241120,135300,40331358,799,799,799,799,0
|
||||
20241120,135200,40331358,799,799,799,799,0
|
||||
20241120,135100,40331358,799,799,799,799,0
|
||||
20241120,135000,40331358,799,799,799,799,0
|
||||
20241120,134900,40331358,799,799,799,799,0
|
||||
20241120,134800,40331358,799,799,799,799,0
|
||||
20241120,134700,40331358,799,799,799,799,0
|
||||
20241120,134600,40331358,799,799,799,799,0
|
||||
20241120,134500,40331358,799,799,799,799,0
|
||||
20241120,134400,40331358,799,799,799,799,0
|
||||
20241120,134300,40331358,799,799,799,799,0
|
||||
20241120,134200,40331358,799,799,799,799,0
|
||||
20241120,134100,40331358,799,794,799,794,5867
|
||||
20241120,134000,35649513,794,794,794,794,0
|
||||
20241120,133900,35649513,794,794,794,794,0
|
||||
20241120,133800,35649513,794,794,794,794,0
|
||||
20241120,133700,35649513,794,794,794,794,0
|
||||
20241120,133600,35649513,794,794,794,794,0
|
||||
20241120,133500,35649513,794,794,794,794,0
|
||||
20241120,133400,35649513,794,794,794,794,0
|
||||
20241120,133300,35649513,794,794,794,794,0
|
||||
20241120,133200,35649513,794,794,794,794,0
|
||||
20241120,133100,35649513,794,794,794,794,0
|
||||
20241120,133000,35649513,794,794,794,794,0
|
||||
20241120,132900,35649513,794,794,794,794,0
|
||||
20241120,132800,35649513,794,794,794,794,0
|
||||
20241120,132700,35649513,794,794,794,794,0
|
||||
20241120,132600,35649513,794,794,794,794,0
|
||||
20241120,132500,35649513,794,794,794,794,0
|
||||
20241120,132400,35649513,794,794,794,794,0
|
||||
20241120,132300,35649513,794,794,794,794,0
|
||||
20241120,132200,35649513,794,794,794,794,0
|
||||
20241120,132100,35649513,794,794,794,794,0
|
||||
20241120,132000,35649513,794,794,794,794,0
|
||||
20241120,131900,35649513,794,794,794,794,0
|
||||
20241120,131800,35649513,794,794,794,794,0
|
||||
20241120,131700,35649513,794,794,794,794,0
|
||||
20241120,131600,35649513,794,794,794,794,0
|
||||
20241120,131500,35649513,794,794,794,794,0
|
||||
20241120,131400,35649513,794,794,794,794,0
|
||||
20241120,131300,35649513,794,794,794,794,0
|
||||
20241120,131200,35649513,794,794,794,794,0
|
||||
20241120,131100,35649513,794,794,794,794,0
|
||||
20241120,131000,35649513,794,794,794,794,0
|
||||
20241120,130900,35649513,794,794,794,794,0
|
||||
20241120,130800,35649513,794,794,794,794,0
|
||||
20241120,130700,35649513,794,794,794,794,0
|
||||
20241120,130600,35649513,794,794,794,794,0
|
||||
20241120,130500,35649513,794,794,794,794,0
|
||||
20241120,130400,35649513,794,794,794,794,100
|
||||
20241120,130300,35570113,786,786,786,786,0
|
||||
20241120,130200,35570113,786,786,786,786,0
|
||||
20241120,130100,35570113,786,786,786,786,0
|
||||
20241120,130000,35570113,786,786,786,786,0
|
||||
20241120,125900,35570113,786,786,786,786,0
|
||||
20241120,125800,35570113,786,787,787,786,1000
|
||||
20241120,125700,34784111,787,788,788,787,69
|
||||
20241120,125600,34729806,797,796,797,787,1750
|
||||
20241120,125500,33343056,788,788,788,788,0
|
||||
20241120,125400,33343056,788,790,790,788,2889
|
||||
20241120,125300,31065669,797,797,797,797,0
|
||||
20241120,125200,31065669,797,797,797,797,0
|
||||
20241120,125100,31065669,797,797,797,797,37
|
||||
20241120,125000,31036180,797,797,797,797,0
|
||||
20241120,124900,31036180,797,797,797,797,0
|
||||
20241120,124800,31036180,797,797,797,797,0
|
||||
20241120,124700,31036180,797,797,797,797,0
|
||||
20241120,124600,31036180,797,797,797,797,0
|
||||
20241120,124500,31036180,797,797,797,797,0
|
||||
20241120,124400,31036180,797,797,797,797,0
|
||||
20241120,124300,31036180,797,797,797,797,463
|
||||
20241120,124200,30667169,797,797,797,797,0
|
||||
20241120,124100,30667169,797,797,797,797,0
|
||||
20241120,124000,30667169,797,797,797,797,0
|
||||
20241120,123900,30667169,797,797,797,797,0
|
||||
20241120,123800,30667169,797,796,797,796,100
|
||||
20241120,123700,30587471,788,788,788,788,2
|
||||
20241120,123600,30585895,797,797,797,797,0
|
||||
20241120,123500,30585895,797,797,797,797,0
|
||||
20241120,123400,30585895,797,797,797,797,0
|
||||
20241120,123300,30585895,797,797,797,797,0
|
||||
20241120,123200,30585895,797,797,797,797,0
|
||||
20241120,123100,30585895,797,797,797,797,0
|
||||
20241120,123000,30585895,797,797,797,797,29
|
||||
20241120,122900,30562782,797,797,797,797,0
|
||||
20241120,122800,30562782,797,797,797,797,0
|
||||
20241120,122700,30562782,797,797,797,797,0
|
||||
20241120,122600,30562782,797,797,797,797,1500
|
||||
20241120,122500,29367282,797,797,797,797,0
|
||||
20241120,122400,29367282,797,797,797,797,0
|
||||
20241120,122300,29367282,797,797,797,797,0
|
||||
20241120,122200,29367282,797,797,797,797,0
|
||||
20241120,122100,29367282,797,797,797,797,0
|
||||
20241120,122000,29367282,797,797,797,797,444
|
||||
20241120,121900,29013414,797,797,797,797,0
|
||||
20241120,121800,29013414,797,797,797,797,0
|
||||
20241120,121700,29013414,797,797,797,797,100
|
||||
20241120,121600,28933714,787,789,789,787,938
|
||||
20241120,121500,28195111,798,798,798,798,0
|
||||
20241120,121400,28195111,798,798,798,798,0
|
||||
20241120,121300,28195111,798,798,798,798,3
|
||||
20241120,121200,28192717,798,798,798,798,0
|
||||
20241120,121100,28192717,798,798,798,798,0
|
||||
20241120,121000,28192717,798,798,798,798,3180
|
||||
20241120,120900,25655077,798,799,799,798,22
|
||||
20241120,120800,25637501,798,798,798,798,0
|
||||
20241120,120700,25637501,798,798,798,798,0
|
||||
20241120,120600,25637501,798,798,798,798,0
|
||||
20241120,120500,25637501,798,798,798,798,222
|
||||
20241120,120400,25460345,798,798,798,798,0
|
||||
20241120,120300,25460345,798,798,798,798,0
|
||||
20241120,120200,25460345,798,798,798,798,0
|
||||
20241120,120100,25460345,798,798,798,798,0
|
||||
20241120,120000,25460345,798,798,798,798,0
|
||||
20241120,115900,25460345,798,798,798,798,160
|
||||
20241120,115800,25332665,799,798,799,798,535
|
||||
20241120,115700,24905722,798,797,798,797,915
|
||||
20241120,115600,24175556,798,797,798,797,287
|
||||
20241120,115500,23946789,797,797,797,797,0
|
||||
20241120,115400,23946789,797,797,797,797,0
|
||||
20241120,115300,23946789,797,797,797,797,0
|
||||
20241120,115200,23946789,797,797,797,797,0
|
||||
20241120,115100,23946789,797,797,797,797,0
|
||||
20241120,115000,23946789,797,797,797,797,0
|
||||
20241120,114900,23946789,797,797,797,797,0
|
||||
20241120,114800,23946789,797,797,797,797,0
|
||||
20241120,114700,23946789,797,797,797,797,0
|
||||
20241120,114600,23946789,797,797,797,797,0
|
||||
20241120,114500,23946789,797,797,797,797,0
|
||||
20241120,114400,23946789,797,797,797,797,0
|
||||
20241120,114300,23946789,797,797,797,797,4369
|
||||
20241120,114200,20464696,797,797,797,797,0
|
||||
20241120,114100,20464696,797,797,797,797,0
|
||||
20241120,114000,20464696,797,797,797,797,0
|
||||
20241120,113900,20464696,797,797,798,797,557
|
||||
20241120,113800,20020267,797,797,797,797,15
|
||||
20241120,113700,20008312,797,797,797,797,0
|
||||
20241120,113600,20008312,797,797,797,797,0
|
||||
20241120,113500,20008312,797,797,797,797,0
|
||||
20241120,113400,20008312,797,797,797,797,0
|
||||
20241120,113300,20008312,797,798,798,797,222
|
||||
20241120,113200,19831178,797,797,797,797,0
|
||||
20241120,113100,19831178,797,797,797,797,60
|
||||
20241120,113000,19783358,797,797,797,797,91
|
||||
20241120,112900,19710831,796,796,796,796,2286
|
||||
20241120,112800,17891175,796,796,796,796,0
|
||||
20241120,112700,17891175,796,796,796,796,0
|
||||
20241120,112600,17891175,796,796,796,796,0
|
||||
20241120,112500,17891175,796,796,796,796,100
|
||||
20241120,112400,17811575,789,789,789,789,0
|
||||
20241120,112300,17811575,789,789,789,789,0
|
||||
20241120,112200,17811575,789,789,789,789,0
|
||||
20241120,112100,17811575,789,796,796,789,3
|
||||
20241120,112000,17809201,789,789,789,789,0
|
||||
20241120,111900,17809201,789,789,789,789,0
|
||||
20241120,111800,17809201,789,789,789,789,0
|
||||
20241120,111700,17809201,789,789,789,789,0
|
||||
20241120,111600,17809201,789,789,789,789,0
|
||||
20241120,111500,17809201,789,789,789,789,1
|
||||
20241120,111400,17808412,790,790,790,790,586
|
||||
20241120,111300,17345472,798,798,798,798,0
|
||||
20241120,111200,17345472,798,798,798,798,0
|
||||
20241120,111100,17345472,798,798,798,798,0
|
||||
20241120,111000,17345472,798,798,798,798,0
|
||||
20241120,110900,17345472,798,798,798,798,0
|
||||
20241120,110800,17345472,798,798,798,798,0
|
||||
20241120,110700,17345472,798,798,798,798,0
|
||||
20241120,110600,17345472,798,798,798,798,0
|
||||
20241120,110500,17345472,798,798,798,798,0
|
||||
20241120,110400,17345472,798,798,798,798,0
|
||||
20241120,110300,17345472,798,798,798,798,0
|
||||
20241120,110200,17345472,798,798,798,798,0
|
||||
20241120,110100,17345472,798,798,798,798,0
|
||||
20241120,110000,17345472,798,798,798,798,0
|
||||
20241120,105900,17345472,798,798,798,798,0
|
||||
20241120,105800,17345472,798,798,798,798,0
|
||||
20241120,105700,17345472,798,798,798,798,1
|
||||
20241120,105600,17344674,798,798,798,798,0
|
||||
20241120,105500,17344674,798,798,798,798,0
|
||||
20241120,105400,17344674,798,798,798,798,0
|
||||
20241120,105300,17344674,798,798,798,798,0
|
||||
20241120,105200,17344674,798,798,798,798,0
|
||||
20241120,105100,17344674,798,798,798,798,20
|
||||
20241120,105000,17328714,797,797,797,797,0
|
||||
20241120,104900,17328714,797,797,797,797,0
|
||||
20241120,104800,17328714,797,797,797,797,4
|
||||
20241120,104700,17325526,797,797,797,797,0
|
||||
20241120,104600,17325526,797,797,797,797,0
|
||||
20241120,104500,17325526,797,797,797,797,0
|
||||
20241120,104400,17325526,797,797,797,797,0
|
||||
20241120,104300,17325526,797,797,797,797,0
|
||||
20241120,104200,17325526,797,798,798,797,126
|
||||
20241120,104100,17225103,790,790,790,790,0
|
||||
20241120,104000,17225103,790,790,790,790,0
|
||||
20241120,103900,17225103,790,790,790,790,0
|
||||
20241120,103800,17225103,790,790,790,790,0
|
||||
20241120,103700,17225103,790,790,790,790,0
|
||||
20241120,103600,17225103,790,790,790,790,0
|
||||
20241120,103500,17225103,790,790,790,790,0
|
||||
20241120,103400,17225103,790,790,790,790,45
|
||||
20241120,103300,17189553,790,790,790,790,0
|
||||
20241120,103200,17189553,790,790,790,790,0
|
||||
20241120,103100,17189553,790,790,790,790,0
|
||||
20241120,103000,17189553,790,790,790,790,6
|
||||
20241120,102900,17184813,790,790,790,790,0
|
||||
20241120,102800,17184813,790,790,790,790,0
|
||||
20241120,102700,17184813,790,791,791,790,3224
|
||||
20241120,102600,14637619,794,794,794,794,0
|
||||
20241120,102500,14637619,794,794,794,794,0
|
||||
20241120,102400,14637619,794,794,794,794,0
|
||||
20241120,102300,14637619,794,794,794,794,0
|
||||
20241120,102200,14637619,794,794,794,794,0
|
||||
20241120,102100,14637619,794,794,794,794,0
|
||||
20241120,102000,14637619,794,794,794,794,23
|
||||
20241120,101900,14619357,800,800,800,800,0
|
||||
20241120,101800,14619357,800,800,800,800,0
|
||||
20241120,101700,14619357,800,800,800,800,1
|
||||
20241120,101600,14618557,800,800,800,800,0
|
||||
20241120,101500,14618557,800,800,800,800,50
|
||||
20241120,101400,14578557,800,800,800,800,26
|
||||
20241120,101300,14557757,800,800,800,800,0
|
||||
20241120,101200,14557757,800,800,800,800,0
|
||||
20241120,101100,14557757,800,800,800,800,0
|
||||
20241120,101000,14557757,800,800,800,800,0
|
||||
20241120,100900,14557757,800,796,800,796,10000
|
||||
20241120,100800,6563597,796,796,796,796,0
|
||||
20241120,100700,6563597,796,796,796,796,0
|
||||
20241120,100600,6563597,796,796,796,796,0
|
||||
20241120,100500,6563597,796,796,796,796,1
|
||||
20241120,100400,6562801,796,796,796,796,0
|
||||
20241120,100300,6562801,796,796,796,796,300
|
||||
20241120,100200,6324001,797,797,797,797,0
|
||||
20241120,100100,6324001,797,797,797,797,0
|
||||
20241120,100000,6324001,797,797,797,797,0
|
||||
20241120,095900,6324001,797,797,797,797,0
|
||||
20241120,095800,6324001,797,797,797,797,0
|
||||
20241120,095700,6324001,797,797,797,797,0
|
||||
20241120,095600,6324001,797,797,797,797,0
|
||||
20241120,095500,6324001,797,797,797,797,0
|
||||
20241120,095400,6324001,797,797,797,797,0
|
||||
20241120,095300,6324001,797,797,797,797,0
|
||||
20241120,095200,6324001,797,797,797,797,0
|
||||
20241120,095100,6324001,797,797,797,797,0
|
||||
20241120,095000,6324001,797,797,797,797,0
|
||||
20241120,094900,6324001,797,797,797,797,0
|
||||
20241120,094800,6324001,797,797,797,797,0
|
||||
20241120,094700,6324001,797,797,797,797,0
|
||||
20241120,094600,6324001,797,797,797,797,0
|
||||
20241120,094500,6324001,797,797,797,797,0
|
||||
20241120,094400,6324001,797,797,797,797,0
|
||||
20241120,094300,6324001,797,797,797,797,0
|
||||
20241120,094200,6324001,797,797,797,797,0
|
||||
20241120,094100,6324001,797,797,797,797,0
|
||||
20241120,094000,6324001,797,794,797,794,1000
|
||||
20241120,093900,5528315,795,795,795,795,0
|
||||
20241120,093800,5528315,795,795,795,795,0
|
||||
20241120,093700,5528315,795,794,795,794,5000
|
||||
20241120,093600,1553514,795,794,795,794,600
|
||||
20241120,093500,1076595,794,793,794,793,300
|
||||
20241120,093400,838595,792,792,792,792,0
|
||||
20241120,093300,838595,792,792,792,792,0
|
||||
20241120,093200,838595,792,792,792,792,0
|
||||
20241120,093100,838595,792,792,792,792,0
|
||||
20241120,093000,838595,792,792,792,792,10
|
||||
20241120,092900,830675,792,792,792,792,378
|
||||
20241120,092800,531299,792,792,792,792,0
|
||||
20241120,092700,531299,792,792,792,792,0
|
||||
20241120,092600,531299,792,792,792,792,0
|
||||
20241120,092500,531299,792,792,792,792,0
|
||||
20241120,092400,531299,792,792,792,792,100
|
||||
20241120,092300,452099,792,792,792,792,0
|
||||
20241120,092200,452099,792,792,792,792,0
|
||||
20241120,092100,452099,792,792,792,792,0
|
||||
20241120,092000,452099,792,792,792,792,0
|
||||
20241120,091900,452099,792,792,792,792,0
|
||||
20241120,091800,452099,792,792,792,792,0
|
||||
20241120,091700,452099,792,792,792,792,0
|
||||
20241120,091600,452099,792,792,792,792,37
|
||||
20241120,091500,422795,792,792,792,792,0
|
||||
20241120,091400,422795,792,792,792,792,63
|
||||
20241120,091300,372899,785,785,785,785,0
|
||||
20241120,091200,372899,785,785,785,785,0
|
||||
20241120,091100,372899,785,785,785,785,0
|
||||
20241120,091000,372899,785,785,785,785,1
|
||||
20241120,090900,372114,794,793,794,793,251
|
||||
20241120,090800,172989,793,793,793,793,31
|
||||
20241120,090700,148406,797,797,797,797,0
|
||||
20241120,090600,148406,797,797,797,797,0
|
||||
20241120,090500,148406,797,797,797,797,0
|
||||
20241120,090400,148406,797,797,797,797,0
|
||||
20241120,090300,148406,797,797,797,797,0
|
||||
20241120,090200,148406,797,797,797,797,0
|
||||
20241120,090100,148406,797,797,797,797,1
|
||||
20241120,090000,147609,781,781,781,781,189
|
||||
|
Reference in New Issue
Block a user