ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
139050/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,201900,0,2805,2805,2805,2805,0
20241120,201800,0,2805,2805,2805,2805,0
20241120,201700,0,2805,2805,2805,2805,0
20241120,201600,0,2805,2805,2805,2805,0
20241120,201500,0,2805,2805,2805,2805,0
20241120,201400,0,2805,2805,2805,2805,0
20241120,201300,0,2805,2805,2805,2805,0
20241120,201200,0,2805,2805,2805,2805,0
20241120,201100,0,2805,2805,2805,2805,0
20241120,201000,0,2805,2805,2805,2805,0
20241120,200900,0,2805,2805,2805,2805,0
20241120,200800,0,2805,2805,2805,2805,0
20241120,200700,0,2805,2805,2805,2805,0
20241120,200600,0,2805,2805,2805,2805,0
20241120,200500,0,2805,2805,2805,2805,0
20241120,200400,0,2805,2805,2805,2805,0
20241120,200300,0,2805,2805,2805,2805,0
20241120,200200,0,2805,2805,2805,2805,0
20241120,200100,0,2805,2805,2805,2805,0
20241120,200000,0,2805,2805,2805,2805,0
20241120,195900,0,2805,2805,2805,2805,0
20241120,195800,0,2805,2805,2805,2805,0
20241120,195700,0,2805,2805,2805,2805,0
20241120,195600,0,2805,2805,2805,2805,0
20241120,195500,0,2805,2805,2805,2805,0
20241120,195400,0,2805,2805,2805,2805,0
20241120,195300,0,2805,2805,2805,2805,0
20241120,195200,0,2805,2805,2805,2805,0
20241120,195100,0,2805,2805,2805,2805,0
20241120,195000,0,2805,2805,2805,2805,0
20241120,194900,0,2805,2805,2805,2805,0
20241120,194800,0,2805,2805,2805,2805,0
20241120,194700,0,2805,2805,2805,2805,0
20241120,194600,0,2805,2805,2805,2805,0
20241120,194500,0,2805,2805,2805,2805,0
20241120,194400,0,2805,2805,2805,2805,0
20241120,194300,0,2805,2805,2805,2805,0
20241120,194200,0,2805,2805,2805,2805,0
20241120,194100,0,2805,2805,2805,2805,0
20241120,194000,0,2805,2805,2805,2805,0
20241120,193900,0,2805,2805,2805,2805,0
20241120,193800,0,2805,2805,2805,2805,0
20241120,193700,0,2805,2805,2805,2805,0
20241120,193600,0,2805,2805,2805,2805,0
20241120,193500,0,2805,2805,2805,2805,0
20241120,193400,0,2805,2805,2805,2805,0
20241120,193300,0,2805,2805,2805,2805,0
20241120,193200,0,2805,2805,2805,2805,0
20241120,193100,0,2805,2805,2805,2805,0
20241120,193000,0,2805,2805,2805,2805,0
20241120,192900,0,2805,2805,2805,2805,0
20241120,192800,0,2805,2805,2805,2805,0
20241120,192700,0,2805,2805,2805,2805,0
20241120,192600,0,2805,2805,2805,2805,0
20241120,192500,0,2805,2805,2805,2805,0
20241120,192400,0,2805,2805,2805,2805,0
20241120,192300,0,2805,2805,2805,2805,0
20241120,192200,0,2805,2805,2805,2805,0
20241120,192100,0,2805,2805,2805,2805,0
20241120,192000,0,2805,2805,2805,2805,0
20241120,191900,0,2805,2805,2805,2805,0
20241120,191800,0,2805,2805,2805,2805,0
20241120,191700,0,2805,2805,2805,2805,0
20241120,191600,0,2805,2805,2805,2805,0
20241120,191500,0,2805,2805,2805,2805,0
20241120,191400,0,2805,2805,2805,2805,0
20241120,191300,0,2805,2805,2805,2805,0
20241120,191200,0,2805,2805,2805,2805,0
20241120,191100,0,2805,2805,2805,2805,0
20241120,191000,0,2805,2805,2805,2805,0
20241120,190900,0,2805,2805,2805,2805,0
20241120,190800,0,2805,2805,2805,2805,0
20241120,190700,0,2805,2805,2805,2805,0
20241120,190600,0,2805,2805,2805,2805,0
20241120,190500,0,2805,2805,2805,2805,0
20241120,190400,0,2805,2805,2805,2805,0
20241120,190300,0,2805,2805,2805,2805,0
20241120,190200,0,2805,2805,2805,2805,0
20241120,190100,0,2805,2805,2805,2805,0
20241120,190000,0,2805,2805,2805,2805,0
20241120,185900,0,2805,2805,2805,2805,0
20241120,185800,0,2805,2805,2805,2805,0
20241120,185700,0,2805,2805,2805,2805,0
20241120,185600,0,2805,2805,2805,2805,0
20241120,185500,0,2805,2805,2805,2805,0
20241120,185400,0,2805,2805,2805,2805,0
20241120,185300,0,2805,2805,2805,2805,0
20241120,185200,0,2805,2805,2805,2805,0
20241120,185100,0,2805,2805,2805,2805,0
20241120,185000,0,2805,2805,2805,2805,0
20241120,184900,0,2805,2805,2805,2805,0
20241120,184800,0,2805,2805,2805,2805,0
20241120,184700,0,2805,2805,2805,2805,0
20241120,184600,0,2805,2805,2805,2805,0
20241120,184500,0,2805,2805,2805,2805,0
20241120,184400,0,2805,2805,2805,2805,0
20241120,184300,0,2805,2805,2805,2805,0
20241120,184200,0,2805,2805,2805,2805,0
20241120,184100,0,2805,2805,2805,2805,0
20241120,184000,0,2805,2805,2805,2805,0
20241120,183900,0,2805,2805,2805,2805,0
20241120,183800,0,2805,2805,2805,2805,0
20241120,183700,0,2805,2805,2805,2805,0
20241120,183600,0,2805,2805,2805,2805,0
20241120,183500,0,2805,2805,2805,2805,0
20241120,183400,0,2805,2805,2805,2805,0
20241120,183300,0,2805,2805,2805,2805,0
20241120,183200,0,2805,2805,2805,2805,0
20241120,183100,0,2805,2805,2805,2805,0
20241120,183000,0,2805,2805,2805,2805,0
20241120,182900,0,2805,2805,2805,2805,0
20241120,182800,0,2805,2805,2805,2805,0
20241120,182700,0,2805,2805,2805,2805,0
20241120,182600,0,2805,2805,2805,2805,0
20241120,182500,0,2805,2805,2805,2805,0
20241120,182400,0,2805,2805,2805,2805,0
20241120,182300,0,2805,2805,2805,2805,0
20241120,182200,0,2805,2805,2805,2805,0
20241120,182100,0,2805,2805,2805,2805,0
20241120,182000,0,2805,2805,2805,2805,0
20241120,181900,0,2805,2805,2805,2805,0
20241120,181800,0,2805,2805,2805,2805,0
20241120,181700,0,2805,2805,2805,2805,0
20241120,181600,0,2805,2805,2805,2805,0
20241120,181500,0,2805,2805,2805,2805,0
20241120,181400,0,2805,2805,2805,2805,0
20241120,181300,0,2805,2805,2805,2805,0
20241120,181200,0,2805,2805,2805,2805,0
20241120,181100,0,2805,2805,2805,2805,0
20241120,181000,0,2805,2805,2805,2805,0
20241120,180900,0,2805,2805,2805,2805,0
20241120,180800,0,2805,2805,2805,2805,0
20241120,180700,0,2805,2805,2805,2805,0
20241120,180600,0,2805,2805,2805,2805,0
20241120,180500,0,2805,2805,2805,2805,0
20241120,180400,0,2805,2805,2805,2805,0
20241120,180300,0,2805,2805,2805,2805,0
20241120,180200,0,2805,2805,2805,2805,0
20241120,180100,0,2805,2805,2805,2805,0
20241120,180000,0,2805,2805,2805,2805,0
20241120,175900,0,2805,2805,2805,2805,0
20241120,175800,0,2805,2805,2805,2805,0
20241120,175700,0,2805,2805,2805,2805,0
20241120,175600,0,2805,2805,2805,2805,0
20241120,175500,0,2805,2805,2805,2805,0
20241120,175400,0,2805,2805,2805,2805,0
20241120,175300,0,2805,2805,2805,2805,0
20241120,175200,0,2805,2805,2805,2805,0
20241120,175100,0,2805,2805,2805,2805,0
20241120,175000,0,2805,2805,2805,2805,0
20241120,174900,0,2805,2805,2805,2805,0
20241120,174800,0,2805,2805,2805,2805,0
20241120,174700,0,2805,2805,2805,2805,0
20241120,174600,0,2805,2805,2805,2805,0
20241120,174500,0,2805,2805,2805,2805,0
20241120,174400,0,2805,2805,2805,2805,0
20241120,174300,0,2805,2805,2805,2805,0
20241120,174200,0,2805,2805,2805,2805,0
20241120,174100,0,2805,2805,2805,2805,0
20241120,174000,0,2805,2805,2805,2805,0
20241120,173900,0,2805,2805,2805,2805,0
20241120,173800,0,2805,2805,2805,2805,0
20241120,173700,0,2805,2805,2805,2805,0
20241120,173600,0,2805,2805,2805,2805,0
20241120,173500,0,2805,2805,2805,2805,0
20241120,173400,0,2805,2805,2805,2805,0
20241120,173300,0,2805,2805,2805,2805,0
20241120,173200,0,2805,2805,2805,2805,0
20241120,173100,0,2805,2805,2805,2805,0
20241120,173000,0,2805,2805,2805,2805,0
20241120,172900,0,2805,2805,2805,2805,0
20241120,172800,0,2805,2805,2805,2805,0
20241120,172700,0,2805,2805,2805,2805,0
20241120,172600,0,2805,2805,2805,2805,0
20241120,172500,0,2805,2805,2805,2805,0
20241120,172400,0,2805,2805,2805,2805,0
20241120,172300,0,2805,2805,2805,2805,0
20241120,172200,0,2805,2805,2805,2805,0
20241120,172100,0,2805,2805,2805,2805,0
20241120,172000,0,2805,2805,2805,2805,0
20241120,171900,0,2805,2805,2805,2805,0
20241120,171800,0,2805,2805,2805,2805,0
20241120,171700,0,2805,2805,2805,2805,0
20241120,171600,0,2805,2805,2805,2805,0
20241120,171500,0,2805,2805,2805,2805,0
20241120,171400,0,2805,2805,2805,2805,0
20241120,171300,0,2805,2805,2805,2805,0
20241120,171200,0,2805,2805,2805,2805,0
20241120,171100,0,2805,2805,2805,2805,0
20241120,171000,0,2805,2805,2805,2805,0
20241120,170900,0,2805,2805,2805,2805,0
20241120,170800,0,2805,2805,2805,2805,0
20241120,170700,0,2805,2805,2805,2805,0
20241120,170600,0,2805,2805,2805,2805,0
20241120,170500,0,2805,2805,2805,2805,0
20241120,170400,0,2805,2805,2805,2805,0
20241120,170300,0,2805,2805,2805,2805,0
20241120,170200,0,2805,2805,2805,2805,0
20241120,170100,0,2805,2805,2805,2805,0
20241120,170000,0,2805,2805,2805,2805,0
20241120,165900,0,2805,2805,2805,2805,0
20241120,165800,0,2805,2805,2805,2805,0
20241120,165700,0,2805,2805,2805,2805,0
20241120,165600,0,2805,2805,2805,2805,0
20241120,165500,0,2805,2805,2805,2805,0
20241120,165400,0,2805,2805,2805,2805,0
20241120,165300,0,2805,2805,2805,2805,0
20241120,165200,0,2805,2805,2805,2805,0
20241120,165100,0,2805,2805,2805,2805,0
20241120,165000,0,2805,2805,2805,2805,0
20241120,164900,0,2805,2805,2805,2805,0
20241120,164800,0,2805,2805,2805,2805,0
20241120,164700,0,2805,2805,2805,2805,0
20241120,164600,0,2805,2805,2805,2805,0
20241120,164500,0,2805,2805,2805,2805,0
20241120,164400,0,2805,2805,2805,2805,0
20241120,164300,0,2805,2805,2805,2805,0
20241120,164200,0,2805,2805,2805,2805,0
20241120,164100,0,2805,2805,2805,2805,0
20241120,164000,0,2805,2805,2805,2805,0
20241120,163900,0,2805,2805,2805,2805,0
20241120,163800,0,2805,2805,2805,2805,0
20241120,163700,0,2805,2805,2805,2805,0
20241120,163600,0,2805,2805,2805,2805,0
20241120,163500,0,2805,2805,2805,2805,0
20241120,163400,0,2805,2805,2805,2805,0
20241120,163300,0,2805,2805,2805,2805,0
20241120,163200,0,2805,2805,2805,2805,0
20241120,163100,0,2805,2805,2805,2805,0
20241120,163000,0,2805,2805,2805,2805,0
20241120,162900,0,2805,2805,2805,2805,0
20241120,162800,0,2805,2805,2805,2805,0
20241120,162700,0,2805,2805,2805,2805,0
20241120,162600,0,2805,2805,2805,2805,0
20241120,162500,0,2805,2805,2805,2805,0
20241120,162400,0,2805,2805,2805,2805,0
20241120,162300,0,2805,2805,2805,2805,0
20241120,162200,0,2805,2805,2805,2805,0
20241120,162100,0,2805,2805,2805,2805,0
20241120,162000,0,2805,2805,2805,2805,0
20241120,161900,0,2805,2805,2805,2805,0
20241120,161800,0,2805,2805,2805,2805,0
20241120,161700,0,2805,2805,2805,2805,0
20241120,161600,0,2805,2805,2805,2805,0
20241120,161500,0,2805,2805,2805,2805,0
20241120,161400,0,2805,2805,2805,2805,0
20241120,161300,0,2805,2805,2805,2805,0
20241120,161200,0,2805,2805,2805,2805,0
20241120,161100,0,2805,2805,2805,2805,0
20241120,161000,0,2805,2805,2805,2805,0
20241120,160900,0,2805,2805,2805,2805,0
20241120,160800,0,2805,2805,2805,2805,0
20241120,160700,0,2805,2805,2805,2805,0
20241120,160600,0,2805,2805,2805,2805,0
20241120,160500,0,2805,2805,2805,2805,0
20241120,160400,0,2805,2805,2805,2805,0
20241120,160300,0,2805,2805,2805,2805,0
20241120,160200,0,2805,2805,2805,2805,0
20241120,160100,0,2805,2805,2805,2805,0
20241120,160000,0,2805,2805,2805,2805,0
20241120,155900,0,2805,2805,2805,2805,0
20241120,155800,0,2805,2805,2805,2805,0
20241120,155700,0,2805,2805,2805,2805,0
20241120,155600,0,2805,2805,2805,2805,0
20241120,155500,0,2805,2805,2805,2805,0
20241120,155400,0,2805,2805,2805,2805,0
20241120,155300,0,2805,2805,2805,2805,0
20241120,155200,0,2805,2805,2805,2805,0
20241120,155100,0,2805,2805,2805,2805,0
20241120,155000,0,2805,2805,2805,2805,0
20241120,154900,0,2805,2805,2805,2805,0
20241120,154800,0,2805,2805,2805,2805,0
20241120,154700,0,2805,2805,2805,2805,0
20241120,154600,0,2805,2805,2805,2805,0
20241120,154500,0,2805,2805,2805,2805,0
20241120,154400,0,2805,2805,2805,2805,0
20241120,154300,0,2805,2805,2805,2805,0
20241120,154200,0,2805,2805,2805,2805,0
20241120,154100,0,2805,2805,2805,2805,0
20241120,154000,0,2805,2805,2805,2805,0
20241120,153900,0,2805,2805,2805,2805,0
20241120,153800,0,2805,2805,2805,2805,0
20241120,153700,0,2805,2805,2805,2805,0
20241120,153600,0,2805,2805,2805,2805,0
20241120,153500,0,2805,2805,2805,2805,0
20241120,153400,0,2805,2805,2805,2805,0
20241120,153300,0,2805,2805,2805,2805,0
20241120,153200,0,2805,2805,2805,2805,0
20241120,153100,0,2805,2805,2805,2805,0
20241120,153000,0,2805,2805,2805,2805,0
20241120,152900,0,2805,2805,2805,2805,0
20241120,152800,0,2805,2805,2805,2805,0
20241120,152700,0,2805,2805,2805,2805,0
20241120,152600,0,2805,2805,2805,2805,0
20241120,152500,0,2805,2805,2805,2805,0
20241120,152400,0,2805,2805,2805,2805,0
20241120,152300,0,2805,2805,2805,2805,0
20241120,152200,0,2805,2805,2805,2805,0
20241120,152100,0,2805,2805,2805,2805,0
20241120,152000,0,2805,2805,2805,2805,0
20241120,151900,0,2805,2805,2805,2805,0
20241120,151800,0,2805,2805,2805,2805,0
20241120,151700,0,2805,2805,2805,2805,0
20241120,151600,0,2805,2805,2805,2805,0
20241120,151500,0,2805,2805,2805,2805,0
20241120,151400,0,2805,2805,2805,2805,0
20241120,151300,0,2805,2805,2805,2805,0
20241120,151200,0,2805,2805,2805,2805,0
20241120,151100,0,2805,2805,2805,2805,0
20241120,151000,0,2805,2805,2805,2805,0
20241120,150900,0,2805,2805,2805,2805,0
20241120,150800,0,2805,2805,2805,2805,0
20241120,150700,0,2805,2805,2805,2805,0
20241120,150600,0,2805,2805,2805,2805,0
20241120,150500,0,2805,2805,2805,2805,0
20241120,150400,0,2805,2805,2805,2805,0
20241120,150300,0,2805,2805,2805,2805,0
20241120,150200,0,2805,2805,2805,2805,0
20241120,150100,0,2805,2805,2805,2805,0
20241120,150000,0,2805,2805,2805,2805,0
20241120,145900,0,2805,2805,2805,2805,0
20241120,145800,0,2805,2805,2805,2805,0
20241120,145700,0,2805,2805,2805,2805,0
20241120,145600,0,2805,2805,2805,2805,0
20241120,145500,0,2805,2805,2805,2805,0
20241120,145400,0,2805,2805,2805,2805,0
20241120,145300,0,2805,2805,2805,2805,0
20241120,145200,0,2805,2805,2805,2805,0
20241120,145100,0,2805,2805,2805,2805,0
20241120,145000,0,2805,2805,2805,2805,0
20241120,144900,0,2805,2805,2805,2805,0
20241120,144800,0,2805,2805,2805,2805,0
20241120,144700,0,2805,2805,2805,2805,0
20241120,144600,0,2805,2805,2805,2805,0
20241120,144500,0,2805,2805,2805,2805,0
20241120,144400,0,2805,2805,2805,2805,0
20241120,144300,0,2805,2805,2805,2805,0
20241120,144200,0,2805,2805,2805,2805,0
20241120,144100,0,2805,2805,2805,2805,0
20241120,144000,0,2805,2805,2805,2805,0
20241120,143900,0,2805,2805,2805,2805,0
20241120,143800,0,2805,2805,2805,2805,0
20241120,143700,0,2805,2805,2805,2805,0
20241120,143600,0,2805,2805,2805,2805,0
20241120,143500,0,2805,2805,2805,2805,0
20241120,143400,0,2805,2805,2805,2805,0
20241120,143300,0,2805,2805,2805,2805,0
20241120,143200,0,2805,2805,2805,2805,0
20241120,143100,0,2805,2805,2805,2805,0
20241120,143000,0,2805,2805,2805,2805,0
20241120,142900,0,2805,2805,2805,2805,0
20241120,142800,0,2805,2805,2805,2805,0
20241120,142700,0,2805,2805,2805,2805,0
20241120,142600,0,2805,2805,2805,2805,0
20241120,142500,0,2805,2805,2805,2805,0
20241120,142400,0,2805,2805,2805,2805,0
20241120,142300,0,2805,2805,2805,2805,0
20241120,142200,0,2805,2805,2805,2805,0
20241120,142100,0,2805,2805,2805,2805,0
20241120,142000,0,2805,2805,2805,2805,0
20241120,141900,0,2805,2805,2805,2805,0
20241120,141800,0,2805,2805,2805,2805,0
20241120,141700,0,2805,2805,2805,2805,0
20241120,141600,0,2805,2805,2805,2805,0
20241120,141500,0,2805,2805,2805,2805,0
20241120,141400,0,2805,2805,2805,2805,0
20241120,141300,0,2805,2805,2805,2805,0
20241120,141200,0,2805,2805,2805,2805,0
20241120,141100,0,2805,2805,2805,2805,0
20241120,141000,0,2805,2805,2805,2805,0
20241120,140900,0,2805,2805,2805,2805,0
20241120,140800,0,2805,2805,2805,2805,0
20241120,140700,0,2805,2805,2805,2805,0
20241120,140600,0,2805,2805,2805,2805,0
20241120,140500,0,2805,2805,2805,2805,0
20241120,140400,0,2805,2805,2805,2805,0
20241120,140300,0,2805,2805,2805,2805,0
20241120,140200,0,2805,2805,2805,2805,0
20241120,140100,0,2805,2805,2805,2805,0
20241120,140000,0,2805,2805,2805,2805,0
20241120,135900,0,2805,2805,2805,2805,0
20241120,135800,0,2805,2805,2805,2805,0
20241120,135700,0,2805,2805,2805,2805,0
20241120,135600,0,2805,2805,2805,2805,0
20241120,135500,0,2805,2805,2805,2805,0
20241120,135400,0,2805,2805,2805,2805,0
20241120,135300,0,2805,2805,2805,2805,0
20241120,135200,0,2805,2805,2805,2805,0
20241120,135100,0,2805,2805,2805,2805,0
20241120,135000,0,2805,2805,2805,2805,0
20241120,134900,0,2805,2805,2805,2805,0
20241120,134800,0,2805,2805,2805,2805,0
20241120,134700,0,2805,2805,2805,2805,0
20241120,134600,0,2805,2805,2805,2805,0
20241120,134500,0,2805,2805,2805,2805,0
20241120,134400,0,2805,2805,2805,2805,0
20241120,134300,0,2805,2805,2805,2805,0
20241120,134200,0,2805,2805,2805,2805,0
20241120,134100,0,2805,2805,2805,2805,0
20241120,134000,0,2805,2805,2805,2805,0
20241120,133900,0,2805,2805,2805,2805,0
20241120,133800,0,2805,2805,2805,2805,0
20241120,133700,0,2805,2805,2805,2805,0
20241120,133600,0,2805,2805,2805,2805,0
20241120,133500,0,2805,2805,2805,2805,0
20241120,133400,0,2805,2805,2805,2805,0
20241120,133300,0,2805,2805,2805,2805,0
20241120,133200,0,2805,2805,2805,2805,0
20241120,133100,0,2805,2805,2805,2805,0
20241120,133000,0,2805,2805,2805,2805,0
20241120,132900,0,2805,2805,2805,2805,0
20241120,132800,0,2805,2805,2805,2805,0
20241120,132700,0,2805,2805,2805,2805,0
20241120,132600,0,2805,2805,2805,2805,0
20241120,132500,0,2805,2805,2805,2805,0
20241120,132400,0,2805,2805,2805,2805,0
20241120,132300,0,2805,2805,2805,2805,0
20241120,132200,0,2805,2805,2805,2805,0
20241120,132100,0,2805,2805,2805,2805,0
20241120,132000,0,2805,2805,2805,2805,0
20241120,131900,0,2805,2805,2805,2805,0
20241120,131800,0,2805,2805,2805,2805,0
20241120,131700,0,2805,2805,2805,2805,0
20241120,131600,0,2805,2805,2805,2805,0
20241120,131500,0,2805,2805,2805,2805,0
20241120,131400,0,2805,2805,2805,2805,0
20241120,131300,0,2805,2805,2805,2805,0
20241120,131200,0,2805,2805,2805,2805,0
20241120,131100,0,2805,2805,2805,2805,0
20241120,131000,0,2805,2805,2805,2805,0
20241120,130900,0,2805,2805,2805,2805,0
20241120,130800,0,2805,2805,2805,2805,0
20241120,130700,0,2805,2805,2805,2805,0
20241120,130600,0,2805,2805,2805,2805,0
20241120,130500,0,2805,2805,2805,2805,0
20241120,130400,0,2805,2805,2805,2805,0
20241120,130300,0,2805,2805,2805,2805,0
20241120,130200,0,2805,2805,2805,2805,0
20241120,130100,0,2805,2805,2805,2805,0
20241120,130000,0,2805,2805,2805,2805,0
20241120,125900,0,2805,2805,2805,2805,0
20241120,125800,0,2805,2805,2805,2805,0
20241120,125700,0,2805,2805,2805,2805,0
20241120,125600,0,2805,2805,2805,2805,0
20241120,125500,0,2805,2805,2805,2805,0
20241120,125400,0,2805,2805,2805,2805,0
20241120,125300,0,2805,2805,2805,2805,0
20241120,125200,0,2805,2805,2805,2805,0
20241120,125100,0,2805,2805,2805,2805,0
20241120,125000,0,2805,2805,2805,2805,0
20241120,124900,0,2805,2805,2805,2805,0
20241120,124800,0,2805,2805,2805,2805,0
20241120,124700,0,2805,2805,2805,2805,0
20241120,124600,0,2805,2805,2805,2805,0
20241120,124500,0,2805,2805,2805,2805,0
20241120,124400,0,2805,2805,2805,2805,0
20241120,124300,0,2805,2805,2805,2805,0
20241120,124200,0,2805,2805,2805,2805,0
20241120,124100,0,2805,2805,2805,2805,0
20241120,124000,0,2805,2805,2805,2805,0
20241120,123900,0,2805,2805,2805,2805,0
20241120,123800,0,2805,2805,2805,2805,0
20241120,123700,0,2805,2805,2805,2805,0
20241120,123600,0,2805,2805,2805,2805,0
20241120,123500,0,2805,2805,2805,2805,0
20241120,123400,0,2805,2805,2805,2805,0
20241120,123300,0,2805,2805,2805,2805,0
20241120,123200,0,2805,2805,2805,2805,0
20241120,123100,0,2805,2805,2805,2805,0
20241120,123000,0,2805,2805,2805,2805,0
20241120,122900,0,2805,2805,2805,2805,0
20241120,122800,0,2805,2805,2805,2805,0
20241120,122700,0,2805,2805,2805,2805,0
20241120,122600,0,2805,2805,2805,2805,0
20241120,122500,0,2805,2805,2805,2805,0
20241120,122400,0,2805,2805,2805,2805,0
20241120,122300,0,2805,2805,2805,2805,0
20241120,122200,0,2805,2805,2805,2805,0
20241120,122100,0,2805,2805,2805,2805,0
20241120,122000,0,2805,2805,2805,2805,0
20241120,121900,0,2805,2805,2805,2805,0
20241120,121800,0,2805,2805,2805,2805,0
20241120,121700,0,2805,2805,2805,2805,0
20241120,121600,0,2805,2805,2805,2805,0
20241120,121500,0,2805,2805,2805,2805,0
20241120,121400,0,2805,2805,2805,2805,0
20241120,121300,0,2805,2805,2805,2805,0
20241120,121200,0,2805,2805,2805,2805,0
20241120,121100,0,2805,2805,2805,2805,0
20241120,121000,0,2805,2805,2805,2805,0
20241120,120900,0,2805,2805,2805,2805,0
20241120,120800,0,2805,2805,2805,2805,0
20241120,120700,0,2805,2805,2805,2805,0
20241120,120600,0,2805,2805,2805,2805,0
20241120,120500,0,2805,2805,2805,2805,0
20241120,120400,0,2805,2805,2805,2805,0
20241120,120300,0,2805,2805,2805,2805,0
20241120,120200,0,2805,2805,2805,2805,0
20241120,120100,0,2805,2805,2805,2805,0
20241120,120000,0,2805,2805,2805,2805,0
20241120,115900,0,2805,2805,2805,2805,0
20241120,115800,0,2805,2805,2805,2805,0
20241120,115700,0,2805,2805,2805,2805,0
20241120,115600,0,2805,2805,2805,2805,0
20241120,115500,0,2805,2805,2805,2805,0
20241120,115400,0,2805,2805,2805,2805,0
20241120,115300,0,2805,2805,2805,2805,0
20241120,115200,0,2805,2805,2805,2805,0
20241120,115100,0,2805,2805,2805,2805,0
20241120,115000,0,2805,2805,2805,2805,0
20241120,114900,0,2805,2805,2805,2805,0
20241120,114800,0,2805,2805,2805,2805,0
20241120,114700,0,2805,2805,2805,2805,0
20241120,114600,0,2805,2805,2805,2805,0
20241120,114500,0,2805,2805,2805,2805,0
20241120,114400,0,2805,2805,2805,2805,0
20241120,114300,0,2805,2805,2805,2805,0
20241120,114200,0,2805,2805,2805,2805,0
20241120,114100,0,2805,2805,2805,2805,0
20241120,114000,0,2805,2805,2805,2805,0
20241120,113900,0,2805,2805,2805,2805,0
20241120,113800,0,2805,2805,2805,2805,0
20241120,113700,0,2805,2805,2805,2805,0
20241120,113600,0,2805,2805,2805,2805,0
20241120,113500,0,2805,2805,2805,2805,0
20241120,113400,0,2805,2805,2805,2805,0
20241120,113300,0,2805,2805,2805,2805,0
20241120,113200,0,2805,2805,2805,2805,0
20241120,113100,0,2805,2805,2805,2805,0
20241120,113000,0,2805,2805,2805,2805,0
20241120,112900,0,2805,2805,2805,2805,0
20241120,112800,0,2805,2805,2805,2805,0
20241120,112700,0,2805,2805,2805,2805,0
20241120,112600,0,2805,2805,2805,2805,0
20241120,112500,0,2805,2805,2805,2805,0
20241120,112400,0,2805,2805,2805,2805,0
20241120,112300,0,2805,2805,2805,2805,0
20241120,112200,0,2805,2805,2805,2805,0
20241120,112100,0,2805,2805,2805,2805,0
20241120,112000,0,2805,2805,2805,2805,0
20241120,111900,0,2805,2805,2805,2805,0
20241120,111800,0,2805,2805,2805,2805,0
20241120,111700,0,2805,2805,2805,2805,0
20241120,111600,0,2805,2805,2805,2805,0
20241120,111500,0,2805,2805,2805,2805,0
20241120,111400,0,2805,2805,2805,2805,0
20241120,111300,0,2805,2805,2805,2805,0
20241120,111200,0,2805,2805,2805,2805,0
20241120,111100,0,2805,2805,2805,2805,0
20241120,111000,0,2805,2805,2805,2805,0
20241120,110900,0,2805,2805,2805,2805,0
20241120,110800,0,2805,2805,2805,2805,0
20241120,110700,0,2805,2805,2805,2805,0
20241120,110600,0,2805,2805,2805,2805,0
20241120,110500,0,2805,2805,2805,2805,0
20241120,110400,0,2805,2805,2805,2805,0
20241120,110300,0,2805,2805,2805,2805,0
20241120,110200,0,2805,2805,2805,2805,0
20241120,110100,0,2805,2805,2805,2805,0
20241120,110000,0,2805,2805,2805,2805,0
20241120,105900,0,2805,2805,2805,2805,0
20241120,105800,0,2805,2805,2805,2805,0
20241120,105700,0,2805,2805,2805,2805,0
20241120,105600,0,2805,2805,2805,2805,0
20241120,105500,0,2805,2805,2805,2805,0
20241120,105400,0,2805,2805,2805,2805,0
20241120,105300,0,2805,2805,2805,2805,0
20241120,105200,0,2805,2805,2805,2805,0
20241120,105100,0,2805,2805,2805,2805,0
20241120,105000,0,2805,2805,2805,2805,0
20241120,104900,0,2805,2805,2805,2805,0
20241120,104800,0,2805,2805,2805,2805,0
20241120,104700,0,2805,2805,2805,2805,0
20241120,104600,0,2805,2805,2805,2805,0
20241120,104500,0,2805,2805,2805,2805,0
20241120,104400,0,2805,2805,2805,2805,0
20241120,104300,0,2805,2805,2805,2805,0
20241120,104200,0,2805,2805,2805,2805,0
20241120,104100,0,2805,2805,2805,2805,0
20241120,104000,0,2805,2805,2805,2805,0
20241120,103900,0,2805,2805,2805,2805,0
20241120,103800,0,2805,2805,2805,2805,0
20241120,103700,0,2805,2805,2805,2805,0
20241120,103600,0,2805,2805,2805,2805,0
20241120,103500,0,2805,2805,2805,2805,0
20241120,103400,0,2805,2805,2805,2805,0
20241120,103300,0,2805,2805,2805,2805,0
20241120,103200,0,2805,2805,2805,2805,0
20241120,103100,0,2805,2805,2805,2805,0
20241120,103000,0,2805,2805,2805,2805,0
20241120,102900,0,2805,2805,2805,2805,0
20241120,102800,0,2805,2805,2805,2805,0
20241120,102700,0,2805,2805,2805,2805,0
20241120,102600,0,2805,2805,2805,2805,0
20241120,102500,0,2805,2805,2805,2805,0
20241120,102400,0,2805,2805,2805,2805,0
20241120,102300,0,2805,2805,2805,2805,0
20241120,102200,0,2805,2805,2805,2805,0
20241120,102100,0,2805,2805,2805,2805,0
20241120,102000,0,2805,2805,2805,2805,0
20241120,101900,0,2805,2805,2805,2805,0
20241120,101800,0,2805,2805,2805,2805,0
20241120,101700,0,2805,2805,2805,2805,0
20241120,101600,0,2805,2805,2805,2805,0
20241120,101500,0,2805,2805,2805,2805,0
20241120,101400,0,2805,2805,2805,2805,0
20241120,101300,0,2805,2805,2805,2805,0
20241120,101200,0,2805,2805,2805,2805,0
20241120,101100,0,2805,2805,2805,2805,0
20241120,101000,0,2805,2805,2805,2805,0
20241120,100900,0,2805,2805,2805,2805,0
20241120,100800,0,2805,2805,2805,2805,0
20241120,100700,0,2805,2805,2805,2805,0
20241120,100600,0,2805,2805,2805,2805,0
20241120,100500,0,2805,2805,2805,2805,0
20241120,100400,0,2805,2805,2805,2805,0
20241120,100300,0,2805,2805,2805,2805,0
20241120,100200,0,2805,2805,2805,2805,0
20241120,100100,0,2805,2805,2805,2805,0
20241120,100000,0,2805,2805,2805,2805,0
20241120,095900,0,2805,2805,2805,2805,0
20241120,095800,0,2805,2805,2805,2805,0
20241120,095700,0,2805,2805,2805,2805,0
20241120,095600,0,2805,2805,2805,2805,0
20241120,095500,0,2805,2805,2805,2805,0
20241120,095400,0,2805,2805,2805,2805,0
20241120,095300,0,2805,2805,2805,2805,0
20241120,095200,0,2805,2805,2805,2805,0
20241120,095100,0,2805,2805,2805,2805,0
20241120,095000,0,2805,2805,2805,2805,0
20241120,094900,0,2805,2805,2805,2805,0
20241120,094800,0,2805,2805,2805,2805,0
20241120,094700,0,2805,2805,2805,2805,0
20241120,094600,0,2805,2805,2805,2805,0
20241120,094500,0,2805,2805,2805,2805,0
20241120,094400,0,2805,2805,2805,2805,0
20241120,094300,0,2805,2805,2805,2805,0
20241120,094200,0,2805,2805,2805,2805,0
20241120,094100,0,2805,2805,2805,2805,0
20241120,094000,0,2805,2805,2805,2805,0
20241120,093900,0,2805,2805,2805,2805,0
20241120,093800,0,2805,2805,2805,2805,0
20241120,093700,0,2805,2805,2805,2805,0
20241120,093600,0,2805,2805,2805,2805,0
20241120,093500,0,2805,2805,2805,2805,0
20241120,093400,0,2805,2805,2805,2805,0
20241120,093300,0,2805,2805,2805,2805,0
20241120,093200,0,2805,2805,2805,2805,0
20241120,093100,0,2805,2805,2805,2805,0
20241120,093000,0,2805,2805,2805,2805,0
20241120,092900,0,2805,2805,2805,2805,0
20241120,092800,0,2805,2805,2805,2805,0
20241120,092700,0,2805,2805,2805,2805,0
20241120,092600,0,2805,2805,2805,2805,0
20241120,092500,0,2805,2805,2805,2805,0
20241120,092400,0,2805,2805,2805,2805,0
20241120,092300,0,2805,2805,2805,2805,0
20241120,092200,0,2805,2805,2805,2805,0
20241120,092100,0,2805,2805,2805,2805,0
20241120,092000,0,2805,2805,2805,2805,0
20241120,091900,0,2805,2805,2805,2805,0
20241120,091800,0,2805,2805,2805,2805,0
20241120,091700,0,2805,2805,2805,2805,0
20241120,091600,0,2805,2805,2805,2805,0
20241120,091500,0,2805,2805,2805,2805,0
20241120,091400,0,2805,2805,2805,2805,0
20241120,091300,0,2805,2805,2805,2805,0
20241120,091200,0,2805,2805,2805,2805,0
20241120,091100,0,2805,2805,2805,2805,0
20241120,091000,0,2805,2805,2805,2805,0
20241120,090900,0,2805,2805,2805,2805,0
20241120,090800,0,2805,2805,2805,2805,0
20241120,090700,0,2805,2805,2805,2805,0
20241120,090600,0,2805,2805,2805,2805,0
20241120,090500,0,2805,2805,2805,2805,0
20241120,090400,0,2805,2805,2805,2805,0
20241120,090300,0,2805,2805,2805,2805,0
20241120,090200,0,2805,2805,2805,2805,0
20241120,090100,0,2805,2805,2805,2805,0
20241120,090000,0,2805,2805,2805,2805,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 201900 0 2805 2805 2805 2805 0
3 20241120 201800 0 2805 2805 2805 2805 0
4 20241120 201700 0 2805 2805 2805 2805 0
5 20241120 201600 0 2805 2805 2805 2805 0
6 20241120 201500 0 2805 2805 2805 2805 0
7 20241120 201400 0 2805 2805 2805 2805 0
8 20241120 201300 0 2805 2805 2805 2805 0
9 20241120 201200 0 2805 2805 2805 2805 0
10 20241120 201100 0 2805 2805 2805 2805 0
11 20241120 201000 0 2805 2805 2805 2805 0
12 20241120 200900 0 2805 2805 2805 2805 0
13 20241120 200800 0 2805 2805 2805 2805 0
14 20241120 200700 0 2805 2805 2805 2805 0
15 20241120 200600 0 2805 2805 2805 2805 0
16 20241120 200500 0 2805 2805 2805 2805 0
17 20241120 200400 0 2805 2805 2805 2805 0
18 20241120 200300 0 2805 2805 2805 2805 0
19 20241120 200200 0 2805 2805 2805 2805 0
20 20241120 200100 0 2805 2805 2805 2805 0
21 20241120 200000 0 2805 2805 2805 2805 0
22 20241120 195900 0 2805 2805 2805 2805 0
23 20241120 195800 0 2805 2805 2805 2805 0
24 20241120 195700 0 2805 2805 2805 2805 0
25 20241120 195600 0 2805 2805 2805 2805 0
26 20241120 195500 0 2805 2805 2805 2805 0
27 20241120 195400 0 2805 2805 2805 2805 0
28 20241120 195300 0 2805 2805 2805 2805 0
29 20241120 195200 0 2805 2805 2805 2805 0
30 20241120 195100 0 2805 2805 2805 2805 0
31 20241120 195000 0 2805 2805 2805 2805 0
32 20241120 194900 0 2805 2805 2805 2805 0
33 20241120 194800 0 2805 2805 2805 2805 0
34 20241120 194700 0 2805 2805 2805 2805 0
35 20241120 194600 0 2805 2805 2805 2805 0
36 20241120 194500 0 2805 2805 2805 2805 0
37 20241120 194400 0 2805 2805 2805 2805 0
38 20241120 194300 0 2805 2805 2805 2805 0
39 20241120 194200 0 2805 2805 2805 2805 0
40 20241120 194100 0 2805 2805 2805 2805 0
41 20241120 194000 0 2805 2805 2805 2805 0
42 20241120 193900 0 2805 2805 2805 2805 0
43 20241120 193800 0 2805 2805 2805 2805 0
44 20241120 193700 0 2805 2805 2805 2805 0
45 20241120 193600 0 2805 2805 2805 2805 0
46 20241120 193500 0 2805 2805 2805 2805 0
47 20241120 193400 0 2805 2805 2805 2805 0
48 20241120 193300 0 2805 2805 2805 2805 0
49 20241120 193200 0 2805 2805 2805 2805 0
50 20241120 193100 0 2805 2805 2805 2805 0
51 20241120 193000 0 2805 2805 2805 2805 0
52 20241120 192900 0 2805 2805 2805 2805 0
53 20241120 192800 0 2805 2805 2805 2805 0
54 20241120 192700 0 2805 2805 2805 2805 0
55 20241120 192600 0 2805 2805 2805 2805 0
56 20241120 192500 0 2805 2805 2805 2805 0
57 20241120 192400 0 2805 2805 2805 2805 0
58 20241120 192300 0 2805 2805 2805 2805 0
59 20241120 192200 0 2805 2805 2805 2805 0
60 20241120 192100 0 2805 2805 2805 2805 0
61 20241120 192000 0 2805 2805 2805 2805 0
62 20241120 191900 0 2805 2805 2805 2805 0
63 20241120 191800 0 2805 2805 2805 2805 0
64 20241120 191700 0 2805 2805 2805 2805 0
65 20241120 191600 0 2805 2805 2805 2805 0
66 20241120 191500 0 2805 2805 2805 2805 0
67 20241120 191400 0 2805 2805 2805 2805 0
68 20241120 191300 0 2805 2805 2805 2805 0
69 20241120 191200 0 2805 2805 2805 2805 0
70 20241120 191100 0 2805 2805 2805 2805 0
71 20241120 191000 0 2805 2805 2805 2805 0
72 20241120 190900 0 2805 2805 2805 2805 0
73 20241120 190800 0 2805 2805 2805 2805 0
74 20241120 190700 0 2805 2805 2805 2805 0
75 20241120 190600 0 2805 2805 2805 2805 0
76 20241120 190500 0 2805 2805 2805 2805 0
77 20241120 190400 0 2805 2805 2805 2805 0
78 20241120 190300 0 2805 2805 2805 2805 0
79 20241120 190200 0 2805 2805 2805 2805 0
80 20241120 190100 0 2805 2805 2805 2805 0
81 20241120 190000 0 2805 2805 2805 2805 0
82 20241120 185900 0 2805 2805 2805 2805 0
83 20241120 185800 0 2805 2805 2805 2805 0
84 20241120 185700 0 2805 2805 2805 2805 0
85 20241120 185600 0 2805 2805 2805 2805 0
86 20241120 185500 0 2805 2805 2805 2805 0
87 20241120 185400 0 2805 2805 2805 2805 0
88 20241120 185300 0 2805 2805 2805 2805 0
89 20241120 185200 0 2805 2805 2805 2805 0
90 20241120 185100 0 2805 2805 2805 2805 0
91 20241120 185000 0 2805 2805 2805 2805 0
92 20241120 184900 0 2805 2805 2805 2805 0
93 20241120 184800 0 2805 2805 2805 2805 0
94 20241120 184700 0 2805 2805 2805 2805 0
95 20241120 184600 0 2805 2805 2805 2805 0
96 20241120 184500 0 2805 2805 2805 2805 0
97 20241120 184400 0 2805 2805 2805 2805 0
98 20241120 184300 0 2805 2805 2805 2805 0
99 20241120 184200 0 2805 2805 2805 2805 0
100 20241120 184100 0 2805 2805 2805 2805 0
101 20241120 184000 0 2805 2805 2805 2805 0
102 20241120 183900 0 2805 2805 2805 2805 0
103 20241120 183800 0 2805 2805 2805 2805 0
104 20241120 183700 0 2805 2805 2805 2805 0
105 20241120 183600 0 2805 2805 2805 2805 0
106 20241120 183500 0 2805 2805 2805 2805 0
107 20241120 183400 0 2805 2805 2805 2805 0
108 20241120 183300 0 2805 2805 2805 2805 0
109 20241120 183200 0 2805 2805 2805 2805 0
110 20241120 183100 0 2805 2805 2805 2805 0
111 20241120 183000 0 2805 2805 2805 2805 0
112 20241120 182900 0 2805 2805 2805 2805 0
113 20241120 182800 0 2805 2805 2805 2805 0
114 20241120 182700 0 2805 2805 2805 2805 0
115 20241120 182600 0 2805 2805 2805 2805 0
116 20241120 182500 0 2805 2805 2805 2805 0
117 20241120 182400 0 2805 2805 2805 2805 0
118 20241120 182300 0 2805 2805 2805 2805 0
119 20241120 182200 0 2805 2805 2805 2805 0
120 20241120 182100 0 2805 2805 2805 2805 0
121 20241120 182000 0 2805 2805 2805 2805 0
122 20241120 181900 0 2805 2805 2805 2805 0
123 20241120 181800 0 2805 2805 2805 2805 0
124 20241120 181700 0 2805 2805 2805 2805 0
125 20241120 181600 0 2805 2805 2805 2805 0
126 20241120 181500 0 2805 2805 2805 2805 0
127 20241120 181400 0 2805 2805 2805 2805 0
128 20241120 181300 0 2805 2805 2805 2805 0
129 20241120 181200 0 2805 2805 2805 2805 0
130 20241120 181100 0 2805 2805 2805 2805 0
131 20241120 181000 0 2805 2805 2805 2805 0
132 20241120 180900 0 2805 2805 2805 2805 0
133 20241120 180800 0 2805 2805 2805 2805 0
134 20241120 180700 0 2805 2805 2805 2805 0
135 20241120 180600 0 2805 2805 2805 2805 0
136 20241120 180500 0 2805 2805 2805 2805 0
137 20241120 180400 0 2805 2805 2805 2805 0
138 20241120 180300 0 2805 2805 2805 2805 0
139 20241120 180200 0 2805 2805 2805 2805 0
140 20241120 180100 0 2805 2805 2805 2805 0
141 20241120 180000 0 2805 2805 2805 2805 0
142 20241120 175900 0 2805 2805 2805 2805 0
143 20241120 175800 0 2805 2805 2805 2805 0
144 20241120 175700 0 2805 2805 2805 2805 0
145 20241120 175600 0 2805 2805 2805 2805 0
146 20241120 175500 0 2805 2805 2805 2805 0
147 20241120 175400 0 2805 2805 2805 2805 0
148 20241120 175300 0 2805 2805 2805 2805 0
149 20241120 175200 0 2805 2805 2805 2805 0
150 20241120 175100 0 2805 2805 2805 2805 0
151 20241120 175000 0 2805 2805 2805 2805 0
152 20241120 174900 0 2805 2805 2805 2805 0
153 20241120 174800 0 2805 2805 2805 2805 0
154 20241120 174700 0 2805 2805 2805 2805 0
155 20241120 174600 0 2805 2805 2805 2805 0
156 20241120 174500 0 2805 2805 2805 2805 0
157 20241120 174400 0 2805 2805 2805 2805 0
158 20241120 174300 0 2805 2805 2805 2805 0
159 20241120 174200 0 2805 2805 2805 2805 0
160 20241120 174100 0 2805 2805 2805 2805 0
161 20241120 174000 0 2805 2805 2805 2805 0
162 20241120 173900 0 2805 2805 2805 2805 0
163 20241120 173800 0 2805 2805 2805 2805 0
164 20241120 173700 0 2805 2805 2805 2805 0
165 20241120 173600 0 2805 2805 2805 2805 0
166 20241120 173500 0 2805 2805 2805 2805 0
167 20241120 173400 0 2805 2805 2805 2805 0
168 20241120 173300 0 2805 2805 2805 2805 0
169 20241120 173200 0 2805 2805 2805 2805 0
170 20241120 173100 0 2805 2805 2805 2805 0
171 20241120 173000 0 2805 2805 2805 2805 0
172 20241120 172900 0 2805 2805 2805 2805 0
173 20241120 172800 0 2805 2805 2805 2805 0
174 20241120 172700 0 2805 2805 2805 2805 0
175 20241120 172600 0 2805 2805 2805 2805 0
176 20241120 172500 0 2805 2805 2805 2805 0
177 20241120 172400 0 2805 2805 2805 2805 0
178 20241120 172300 0 2805 2805 2805 2805 0
179 20241120 172200 0 2805 2805 2805 2805 0
180 20241120 172100 0 2805 2805 2805 2805 0
181 20241120 172000 0 2805 2805 2805 2805 0
182 20241120 171900 0 2805 2805 2805 2805 0
183 20241120 171800 0 2805 2805 2805 2805 0
184 20241120 171700 0 2805 2805 2805 2805 0
185 20241120 171600 0 2805 2805 2805 2805 0
186 20241120 171500 0 2805 2805 2805 2805 0
187 20241120 171400 0 2805 2805 2805 2805 0
188 20241120 171300 0 2805 2805 2805 2805 0
189 20241120 171200 0 2805 2805 2805 2805 0
190 20241120 171100 0 2805 2805 2805 2805 0
191 20241120 171000 0 2805 2805 2805 2805 0
192 20241120 170900 0 2805 2805 2805 2805 0
193 20241120 170800 0 2805 2805 2805 2805 0
194 20241120 170700 0 2805 2805 2805 2805 0
195 20241120 170600 0 2805 2805 2805 2805 0
196 20241120 170500 0 2805 2805 2805 2805 0
197 20241120 170400 0 2805 2805 2805 2805 0
198 20241120 170300 0 2805 2805 2805 2805 0
199 20241120 170200 0 2805 2805 2805 2805 0
200 20241120 170100 0 2805 2805 2805 2805 0
201 20241120 170000 0 2805 2805 2805 2805 0
202 20241120 165900 0 2805 2805 2805 2805 0
203 20241120 165800 0 2805 2805 2805 2805 0
204 20241120 165700 0 2805 2805 2805 2805 0
205 20241120 165600 0 2805 2805 2805 2805 0
206 20241120 165500 0 2805 2805 2805 2805 0
207 20241120 165400 0 2805 2805 2805 2805 0
208 20241120 165300 0 2805 2805 2805 2805 0
209 20241120 165200 0 2805 2805 2805 2805 0
210 20241120 165100 0 2805 2805 2805 2805 0
211 20241120 165000 0 2805 2805 2805 2805 0
212 20241120 164900 0 2805 2805 2805 2805 0
213 20241120 164800 0 2805 2805 2805 2805 0
214 20241120 164700 0 2805 2805 2805 2805 0
215 20241120 164600 0 2805 2805 2805 2805 0
216 20241120 164500 0 2805 2805 2805 2805 0
217 20241120 164400 0 2805 2805 2805 2805 0
218 20241120 164300 0 2805 2805 2805 2805 0
219 20241120 164200 0 2805 2805 2805 2805 0
220 20241120 164100 0 2805 2805 2805 2805 0
221 20241120 164000 0 2805 2805 2805 2805 0
222 20241120 163900 0 2805 2805 2805 2805 0
223 20241120 163800 0 2805 2805 2805 2805 0
224 20241120 163700 0 2805 2805 2805 2805 0
225 20241120 163600 0 2805 2805 2805 2805 0
226 20241120 163500 0 2805 2805 2805 2805 0
227 20241120 163400 0 2805 2805 2805 2805 0
228 20241120 163300 0 2805 2805 2805 2805 0
229 20241120 163200 0 2805 2805 2805 2805 0
230 20241120 163100 0 2805 2805 2805 2805 0
231 20241120 163000 0 2805 2805 2805 2805 0
232 20241120 162900 0 2805 2805 2805 2805 0
233 20241120 162800 0 2805 2805 2805 2805 0
234 20241120 162700 0 2805 2805 2805 2805 0
235 20241120 162600 0 2805 2805 2805 2805 0
236 20241120 162500 0 2805 2805 2805 2805 0
237 20241120 162400 0 2805 2805 2805 2805 0
238 20241120 162300 0 2805 2805 2805 2805 0
239 20241120 162200 0 2805 2805 2805 2805 0
240 20241120 162100 0 2805 2805 2805 2805 0
241 20241120 162000 0 2805 2805 2805 2805 0
242 20241120 161900 0 2805 2805 2805 2805 0
243 20241120 161800 0 2805 2805 2805 2805 0
244 20241120 161700 0 2805 2805 2805 2805 0
245 20241120 161600 0 2805 2805 2805 2805 0
246 20241120 161500 0 2805 2805 2805 2805 0
247 20241120 161400 0 2805 2805 2805 2805 0
248 20241120 161300 0 2805 2805 2805 2805 0
249 20241120 161200 0 2805 2805 2805 2805 0
250 20241120 161100 0 2805 2805 2805 2805 0
251 20241120 161000 0 2805 2805 2805 2805 0
252 20241120 160900 0 2805 2805 2805 2805 0
253 20241120 160800 0 2805 2805 2805 2805 0
254 20241120 160700 0 2805 2805 2805 2805 0
255 20241120 160600 0 2805 2805 2805 2805 0
256 20241120 160500 0 2805 2805 2805 2805 0
257 20241120 160400 0 2805 2805 2805 2805 0
258 20241120 160300 0 2805 2805 2805 2805 0
259 20241120 160200 0 2805 2805 2805 2805 0
260 20241120 160100 0 2805 2805 2805 2805 0
261 20241120 160000 0 2805 2805 2805 2805 0
262 20241120 155900 0 2805 2805 2805 2805 0
263 20241120 155800 0 2805 2805 2805 2805 0
264 20241120 155700 0 2805 2805 2805 2805 0
265 20241120 155600 0 2805 2805 2805 2805 0
266 20241120 155500 0 2805 2805 2805 2805 0
267 20241120 155400 0 2805 2805 2805 2805 0
268 20241120 155300 0 2805 2805 2805 2805 0
269 20241120 155200 0 2805 2805 2805 2805 0
270 20241120 155100 0 2805 2805 2805 2805 0
271 20241120 155000 0 2805 2805 2805 2805 0
272 20241120 154900 0 2805 2805 2805 2805 0
273 20241120 154800 0 2805 2805 2805 2805 0
274 20241120 154700 0 2805 2805 2805 2805 0
275 20241120 154600 0 2805 2805 2805 2805 0
276 20241120 154500 0 2805 2805 2805 2805 0
277 20241120 154400 0 2805 2805 2805 2805 0
278 20241120 154300 0 2805 2805 2805 2805 0
279 20241120 154200 0 2805 2805 2805 2805 0
280 20241120 154100 0 2805 2805 2805 2805 0
281 20241120 154000 0 2805 2805 2805 2805 0
282 20241120 153900 0 2805 2805 2805 2805 0
283 20241120 153800 0 2805 2805 2805 2805 0
284 20241120 153700 0 2805 2805 2805 2805 0
285 20241120 153600 0 2805 2805 2805 2805 0
286 20241120 153500 0 2805 2805 2805 2805 0
287 20241120 153400 0 2805 2805 2805 2805 0
288 20241120 153300 0 2805 2805 2805 2805 0
289 20241120 153200 0 2805 2805 2805 2805 0
290 20241120 153100 0 2805 2805 2805 2805 0
291 20241120 153000 0 2805 2805 2805 2805 0
292 20241120 152900 0 2805 2805 2805 2805 0
293 20241120 152800 0 2805 2805 2805 2805 0
294 20241120 152700 0 2805 2805 2805 2805 0
295 20241120 152600 0 2805 2805 2805 2805 0
296 20241120 152500 0 2805 2805 2805 2805 0
297 20241120 152400 0 2805 2805 2805 2805 0
298 20241120 152300 0 2805 2805 2805 2805 0
299 20241120 152200 0 2805 2805 2805 2805 0
300 20241120 152100 0 2805 2805 2805 2805 0
301 20241120 152000 0 2805 2805 2805 2805 0
302 20241120 151900 0 2805 2805 2805 2805 0
303 20241120 151800 0 2805 2805 2805 2805 0
304 20241120 151700 0 2805 2805 2805 2805 0
305 20241120 151600 0 2805 2805 2805 2805 0
306 20241120 151500 0 2805 2805 2805 2805 0
307 20241120 151400 0 2805 2805 2805 2805 0
308 20241120 151300 0 2805 2805 2805 2805 0
309 20241120 151200 0 2805 2805 2805 2805 0
310 20241120 151100 0 2805 2805 2805 2805 0
311 20241120 151000 0 2805 2805 2805 2805 0
312 20241120 150900 0 2805 2805 2805 2805 0
313 20241120 150800 0 2805 2805 2805 2805 0
314 20241120 150700 0 2805 2805 2805 2805 0
315 20241120 150600 0 2805 2805 2805 2805 0
316 20241120 150500 0 2805 2805 2805 2805 0
317 20241120 150400 0 2805 2805 2805 2805 0
318 20241120 150300 0 2805 2805 2805 2805 0
319 20241120 150200 0 2805 2805 2805 2805 0
320 20241120 150100 0 2805 2805 2805 2805 0
321 20241120 150000 0 2805 2805 2805 2805 0
322 20241120 145900 0 2805 2805 2805 2805 0
323 20241120 145800 0 2805 2805 2805 2805 0
324 20241120 145700 0 2805 2805 2805 2805 0
325 20241120 145600 0 2805 2805 2805 2805 0
326 20241120 145500 0 2805 2805 2805 2805 0
327 20241120 145400 0 2805 2805 2805 2805 0
328 20241120 145300 0 2805 2805 2805 2805 0
329 20241120 145200 0 2805 2805 2805 2805 0
330 20241120 145100 0 2805 2805 2805 2805 0
331 20241120 145000 0 2805 2805 2805 2805 0
332 20241120 144900 0 2805 2805 2805 2805 0
333 20241120 144800 0 2805 2805 2805 2805 0
334 20241120 144700 0 2805 2805 2805 2805 0
335 20241120 144600 0 2805 2805 2805 2805 0
336 20241120 144500 0 2805 2805 2805 2805 0
337 20241120 144400 0 2805 2805 2805 2805 0
338 20241120 144300 0 2805 2805 2805 2805 0
339 20241120 144200 0 2805 2805 2805 2805 0
340 20241120 144100 0 2805 2805 2805 2805 0
341 20241120 144000 0 2805 2805 2805 2805 0
342 20241120 143900 0 2805 2805 2805 2805 0
343 20241120 143800 0 2805 2805 2805 2805 0
344 20241120 143700 0 2805 2805 2805 2805 0
345 20241120 143600 0 2805 2805 2805 2805 0
346 20241120 143500 0 2805 2805 2805 2805 0
347 20241120 143400 0 2805 2805 2805 2805 0
348 20241120 143300 0 2805 2805 2805 2805 0
349 20241120 143200 0 2805 2805 2805 2805 0
350 20241120 143100 0 2805 2805 2805 2805 0
351 20241120 143000 0 2805 2805 2805 2805 0
352 20241120 142900 0 2805 2805 2805 2805 0
353 20241120 142800 0 2805 2805 2805 2805 0
354 20241120 142700 0 2805 2805 2805 2805 0
355 20241120 142600 0 2805 2805 2805 2805 0
356 20241120 142500 0 2805 2805 2805 2805 0
357 20241120 142400 0 2805 2805 2805 2805 0
358 20241120 142300 0 2805 2805 2805 2805 0
359 20241120 142200 0 2805 2805 2805 2805 0
360 20241120 142100 0 2805 2805 2805 2805 0
361 20241120 142000 0 2805 2805 2805 2805 0
362 20241120 141900 0 2805 2805 2805 2805 0
363 20241120 141800 0 2805 2805 2805 2805 0
364 20241120 141700 0 2805 2805 2805 2805 0
365 20241120 141600 0 2805 2805 2805 2805 0
366 20241120 141500 0 2805 2805 2805 2805 0
367 20241120 141400 0 2805 2805 2805 2805 0
368 20241120 141300 0 2805 2805 2805 2805 0
369 20241120 141200 0 2805 2805 2805 2805 0
370 20241120 141100 0 2805 2805 2805 2805 0
371 20241120 141000 0 2805 2805 2805 2805 0
372 20241120 140900 0 2805 2805 2805 2805 0
373 20241120 140800 0 2805 2805 2805 2805 0
374 20241120 140700 0 2805 2805 2805 2805 0
375 20241120 140600 0 2805 2805 2805 2805 0
376 20241120 140500 0 2805 2805 2805 2805 0
377 20241120 140400 0 2805 2805 2805 2805 0
378 20241120 140300 0 2805 2805 2805 2805 0
379 20241120 140200 0 2805 2805 2805 2805 0
380 20241120 140100 0 2805 2805 2805 2805 0
381 20241120 140000 0 2805 2805 2805 2805 0
382 20241120 135900 0 2805 2805 2805 2805 0
383 20241120 135800 0 2805 2805 2805 2805 0
384 20241120 135700 0 2805 2805 2805 2805 0
385 20241120 135600 0 2805 2805 2805 2805 0
386 20241120 135500 0 2805 2805 2805 2805 0
387 20241120 135400 0 2805 2805 2805 2805 0
388 20241120 135300 0 2805 2805 2805 2805 0
389 20241120 135200 0 2805 2805 2805 2805 0
390 20241120 135100 0 2805 2805 2805 2805 0
391 20241120 135000 0 2805 2805 2805 2805 0
392 20241120 134900 0 2805 2805 2805 2805 0
393 20241120 134800 0 2805 2805 2805 2805 0
394 20241120 134700 0 2805 2805 2805 2805 0
395 20241120 134600 0 2805 2805 2805 2805 0
396 20241120 134500 0 2805 2805 2805 2805 0
397 20241120 134400 0 2805 2805 2805 2805 0
398 20241120 134300 0 2805 2805 2805 2805 0
399 20241120 134200 0 2805 2805 2805 2805 0
400 20241120 134100 0 2805 2805 2805 2805 0
401 20241120 134000 0 2805 2805 2805 2805 0
402 20241120 133900 0 2805 2805 2805 2805 0
403 20241120 133800 0 2805 2805 2805 2805 0
404 20241120 133700 0 2805 2805 2805 2805 0
405 20241120 133600 0 2805 2805 2805 2805 0
406 20241120 133500 0 2805 2805 2805 2805 0
407 20241120 133400 0 2805 2805 2805 2805 0
408 20241120 133300 0 2805 2805 2805 2805 0
409 20241120 133200 0 2805 2805 2805 2805 0
410 20241120 133100 0 2805 2805 2805 2805 0
411 20241120 133000 0 2805 2805 2805 2805 0
412 20241120 132900 0 2805 2805 2805 2805 0
413 20241120 132800 0 2805 2805 2805 2805 0
414 20241120 132700 0 2805 2805 2805 2805 0
415 20241120 132600 0 2805 2805 2805 2805 0
416 20241120 132500 0 2805 2805 2805 2805 0
417 20241120 132400 0 2805 2805 2805 2805 0
418 20241120 132300 0 2805 2805 2805 2805 0
419 20241120 132200 0 2805 2805 2805 2805 0
420 20241120 132100 0 2805 2805 2805 2805 0
421 20241120 132000 0 2805 2805 2805 2805 0
422 20241120 131900 0 2805 2805 2805 2805 0
423 20241120 131800 0 2805 2805 2805 2805 0
424 20241120 131700 0 2805 2805 2805 2805 0
425 20241120 131600 0 2805 2805 2805 2805 0
426 20241120 131500 0 2805 2805 2805 2805 0
427 20241120 131400 0 2805 2805 2805 2805 0
428 20241120 131300 0 2805 2805 2805 2805 0
429 20241120 131200 0 2805 2805 2805 2805 0
430 20241120 131100 0 2805 2805 2805 2805 0
431 20241120 131000 0 2805 2805 2805 2805 0
432 20241120 130900 0 2805 2805 2805 2805 0
433 20241120 130800 0 2805 2805 2805 2805 0
434 20241120 130700 0 2805 2805 2805 2805 0
435 20241120 130600 0 2805 2805 2805 2805 0
436 20241120 130500 0 2805 2805 2805 2805 0
437 20241120 130400 0 2805 2805 2805 2805 0
438 20241120 130300 0 2805 2805 2805 2805 0
439 20241120 130200 0 2805 2805 2805 2805 0
440 20241120 130100 0 2805 2805 2805 2805 0
441 20241120 130000 0 2805 2805 2805 2805 0
442 20241120 125900 0 2805 2805 2805 2805 0
443 20241120 125800 0 2805 2805 2805 2805 0
444 20241120 125700 0 2805 2805 2805 2805 0
445 20241120 125600 0 2805 2805 2805 2805 0
446 20241120 125500 0 2805 2805 2805 2805 0
447 20241120 125400 0 2805 2805 2805 2805 0
448 20241120 125300 0 2805 2805 2805 2805 0
449 20241120 125200 0 2805 2805 2805 2805 0
450 20241120 125100 0 2805 2805 2805 2805 0
451 20241120 125000 0 2805 2805 2805 2805 0
452 20241120 124900 0 2805 2805 2805 2805 0
453 20241120 124800 0 2805 2805 2805 2805 0
454 20241120 124700 0 2805 2805 2805 2805 0
455 20241120 124600 0 2805 2805 2805 2805 0
456 20241120 124500 0 2805 2805 2805 2805 0
457 20241120 124400 0 2805 2805 2805 2805 0
458 20241120 124300 0 2805 2805 2805 2805 0
459 20241120 124200 0 2805 2805 2805 2805 0
460 20241120 124100 0 2805 2805 2805 2805 0
461 20241120 124000 0 2805 2805 2805 2805 0
462 20241120 123900 0 2805 2805 2805 2805 0
463 20241120 123800 0 2805 2805 2805 2805 0
464 20241120 123700 0 2805 2805 2805 2805 0
465 20241120 123600 0 2805 2805 2805 2805 0
466 20241120 123500 0 2805 2805 2805 2805 0
467 20241120 123400 0 2805 2805 2805 2805 0
468 20241120 123300 0 2805 2805 2805 2805 0
469 20241120 123200 0 2805 2805 2805 2805 0
470 20241120 123100 0 2805 2805 2805 2805 0
471 20241120 123000 0 2805 2805 2805 2805 0
472 20241120 122900 0 2805 2805 2805 2805 0
473 20241120 122800 0 2805 2805 2805 2805 0
474 20241120 122700 0 2805 2805 2805 2805 0
475 20241120 122600 0 2805 2805 2805 2805 0
476 20241120 122500 0 2805 2805 2805 2805 0
477 20241120 122400 0 2805 2805 2805 2805 0
478 20241120 122300 0 2805 2805 2805 2805 0
479 20241120 122200 0 2805 2805 2805 2805 0
480 20241120 122100 0 2805 2805 2805 2805 0
481 20241120 122000 0 2805 2805 2805 2805 0
482 20241120 121900 0 2805 2805 2805 2805 0
483 20241120 121800 0 2805 2805 2805 2805 0
484 20241120 121700 0 2805 2805 2805 2805 0
485 20241120 121600 0 2805 2805 2805 2805 0
486 20241120 121500 0 2805 2805 2805 2805 0
487 20241120 121400 0 2805 2805 2805 2805 0
488 20241120 121300 0 2805 2805 2805 2805 0
489 20241120 121200 0 2805 2805 2805 2805 0
490 20241120 121100 0 2805 2805 2805 2805 0
491 20241120 121000 0 2805 2805 2805 2805 0
492 20241120 120900 0 2805 2805 2805 2805 0
493 20241120 120800 0 2805 2805 2805 2805 0
494 20241120 120700 0 2805 2805 2805 2805 0
495 20241120 120600 0 2805 2805 2805 2805 0
496 20241120 120500 0 2805 2805 2805 2805 0
497 20241120 120400 0 2805 2805 2805 2805 0
498 20241120 120300 0 2805 2805 2805 2805 0
499 20241120 120200 0 2805 2805 2805 2805 0
500 20241120 120100 0 2805 2805 2805 2805 0
501 20241120 120000 0 2805 2805 2805 2805 0
502 20241120 115900 0 2805 2805 2805 2805 0
503 20241120 115800 0 2805 2805 2805 2805 0
504 20241120 115700 0 2805 2805 2805 2805 0
505 20241120 115600 0 2805 2805 2805 2805 0
506 20241120 115500 0 2805 2805 2805 2805 0
507 20241120 115400 0 2805 2805 2805 2805 0
508 20241120 115300 0 2805 2805 2805 2805 0
509 20241120 115200 0 2805 2805 2805 2805 0
510 20241120 115100 0 2805 2805 2805 2805 0
511 20241120 115000 0 2805 2805 2805 2805 0
512 20241120 114900 0 2805 2805 2805 2805 0
513 20241120 114800 0 2805 2805 2805 2805 0
514 20241120 114700 0 2805 2805 2805 2805 0
515 20241120 114600 0 2805 2805 2805 2805 0
516 20241120 114500 0 2805 2805 2805 2805 0
517 20241120 114400 0 2805 2805 2805 2805 0
518 20241120 114300 0 2805 2805 2805 2805 0
519 20241120 114200 0 2805 2805 2805 2805 0
520 20241120 114100 0 2805 2805 2805 2805 0
521 20241120 114000 0 2805 2805 2805 2805 0
522 20241120 113900 0 2805 2805 2805 2805 0
523 20241120 113800 0 2805 2805 2805 2805 0
524 20241120 113700 0 2805 2805 2805 2805 0
525 20241120 113600 0 2805 2805 2805 2805 0
526 20241120 113500 0 2805 2805 2805 2805 0
527 20241120 113400 0 2805 2805 2805 2805 0
528 20241120 113300 0 2805 2805 2805 2805 0
529 20241120 113200 0 2805 2805 2805 2805 0
530 20241120 113100 0 2805 2805 2805 2805 0
531 20241120 113000 0 2805 2805 2805 2805 0
532 20241120 112900 0 2805 2805 2805 2805 0
533 20241120 112800 0 2805 2805 2805 2805 0
534 20241120 112700 0 2805 2805 2805 2805 0
535 20241120 112600 0 2805 2805 2805 2805 0
536 20241120 112500 0 2805 2805 2805 2805 0
537 20241120 112400 0 2805 2805 2805 2805 0
538 20241120 112300 0 2805 2805 2805 2805 0
539 20241120 112200 0 2805 2805 2805 2805 0
540 20241120 112100 0 2805 2805 2805 2805 0
541 20241120 112000 0 2805 2805 2805 2805 0
542 20241120 111900 0 2805 2805 2805 2805 0
543 20241120 111800 0 2805 2805 2805 2805 0
544 20241120 111700 0 2805 2805 2805 2805 0
545 20241120 111600 0 2805 2805 2805 2805 0
546 20241120 111500 0 2805 2805 2805 2805 0
547 20241120 111400 0 2805 2805 2805 2805 0
548 20241120 111300 0 2805 2805 2805 2805 0
549 20241120 111200 0 2805 2805 2805 2805 0
550 20241120 111100 0 2805 2805 2805 2805 0
551 20241120 111000 0 2805 2805 2805 2805 0
552 20241120 110900 0 2805 2805 2805 2805 0
553 20241120 110800 0 2805 2805 2805 2805 0
554 20241120 110700 0 2805 2805 2805 2805 0
555 20241120 110600 0 2805 2805 2805 2805 0
556 20241120 110500 0 2805 2805 2805 2805 0
557 20241120 110400 0 2805 2805 2805 2805 0
558 20241120 110300 0 2805 2805 2805 2805 0
559 20241120 110200 0 2805 2805 2805 2805 0
560 20241120 110100 0 2805 2805 2805 2805 0
561 20241120 110000 0 2805 2805 2805 2805 0
562 20241120 105900 0 2805 2805 2805 2805 0
563 20241120 105800 0 2805 2805 2805 2805 0
564 20241120 105700 0 2805 2805 2805 2805 0
565 20241120 105600 0 2805 2805 2805 2805 0
566 20241120 105500 0 2805 2805 2805 2805 0
567 20241120 105400 0 2805 2805 2805 2805 0
568 20241120 105300 0 2805 2805 2805 2805 0
569 20241120 105200 0 2805 2805 2805 2805 0
570 20241120 105100 0 2805 2805 2805 2805 0
571 20241120 105000 0 2805 2805 2805 2805 0
572 20241120 104900 0 2805 2805 2805 2805 0
573 20241120 104800 0 2805 2805 2805 2805 0
574 20241120 104700 0 2805 2805 2805 2805 0
575 20241120 104600 0 2805 2805 2805 2805 0
576 20241120 104500 0 2805 2805 2805 2805 0
577 20241120 104400 0 2805 2805 2805 2805 0
578 20241120 104300 0 2805 2805 2805 2805 0
579 20241120 104200 0 2805 2805 2805 2805 0
580 20241120 104100 0 2805 2805 2805 2805 0
581 20241120 104000 0 2805 2805 2805 2805 0
582 20241120 103900 0 2805 2805 2805 2805 0
583 20241120 103800 0 2805 2805 2805 2805 0
584 20241120 103700 0 2805 2805 2805 2805 0
585 20241120 103600 0 2805 2805 2805 2805 0
586 20241120 103500 0 2805 2805 2805 2805 0
587 20241120 103400 0 2805 2805 2805 2805 0
588 20241120 103300 0 2805 2805 2805 2805 0
589 20241120 103200 0 2805 2805 2805 2805 0
590 20241120 103100 0 2805 2805 2805 2805 0
591 20241120 103000 0 2805 2805 2805 2805 0
592 20241120 102900 0 2805 2805 2805 2805 0
593 20241120 102800 0 2805 2805 2805 2805 0
594 20241120 102700 0 2805 2805 2805 2805 0
595 20241120 102600 0 2805 2805 2805 2805 0
596 20241120 102500 0 2805 2805 2805 2805 0
597 20241120 102400 0 2805 2805 2805 2805 0
598 20241120 102300 0 2805 2805 2805 2805 0
599 20241120 102200 0 2805 2805 2805 2805 0
600 20241120 102100 0 2805 2805 2805 2805 0
601 20241120 102000 0 2805 2805 2805 2805 0
602 20241120 101900 0 2805 2805 2805 2805 0
603 20241120 101800 0 2805 2805 2805 2805 0
604 20241120 101700 0 2805 2805 2805 2805 0
605 20241120 101600 0 2805 2805 2805 2805 0
606 20241120 101500 0 2805 2805 2805 2805 0
607 20241120 101400 0 2805 2805 2805 2805 0
608 20241120 101300 0 2805 2805 2805 2805 0
609 20241120 101200 0 2805 2805 2805 2805 0
610 20241120 101100 0 2805 2805 2805 2805 0
611 20241120 101000 0 2805 2805 2805 2805 0
612 20241120 100900 0 2805 2805 2805 2805 0
613 20241120 100800 0 2805 2805 2805 2805 0
614 20241120 100700 0 2805 2805 2805 2805 0
615 20241120 100600 0 2805 2805 2805 2805 0
616 20241120 100500 0 2805 2805 2805 2805 0
617 20241120 100400 0 2805 2805 2805 2805 0
618 20241120 100300 0 2805 2805 2805 2805 0
619 20241120 100200 0 2805 2805 2805 2805 0
620 20241120 100100 0 2805 2805 2805 2805 0
621 20241120 100000 0 2805 2805 2805 2805 0
622 20241120 095900 0 2805 2805 2805 2805 0
623 20241120 095800 0 2805 2805 2805 2805 0
624 20241120 095700 0 2805 2805 2805 2805 0
625 20241120 095600 0 2805 2805 2805 2805 0
626 20241120 095500 0 2805 2805 2805 2805 0
627 20241120 095400 0 2805 2805 2805 2805 0
628 20241120 095300 0 2805 2805 2805 2805 0
629 20241120 095200 0 2805 2805 2805 2805 0
630 20241120 095100 0 2805 2805 2805 2805 0
631 20241120 095000 0 2805 2805 2805 2805 0
632 20241120 094900 0 2805 2805 2805 2805 0
633 20241120 094800 0 2805 2805 2805 2805 0
634 20241120 094700 0 2805 2805 2805 2805 0
635 20241120 094600 0 2805 2805 2805 2805 0
636 20241120 094500 0 2805 2805 2805 2805 0
637 20241120 094400 0 2805 2805 2805 2805 0
638 20241120 094300 0 2805 2805 2805 2805 0
639 20241120 094200 0 2805 2805 2805 2805 0
640 20241120 094100 0 2805 2805 2805 2805 0
641 20241120 094000 0 2805 2805 2805 2805 0
642 20241120 093900 0 2805 2805 2805 2805 0
643 20241120 093800 0 2805 2805 2805 2805 0
644 20241120 093700 0 2805 2805 2805 2805 0
645 20241120 093600 0 2805 2805 2805 2805 0
646 20241120 093500 0 2805 2805 2805 2805 0
647 20241120 093400 0 2805 2805 2805 2805 0
648 20241120 093300 0 2805 2805 2805 2805 0
649 20241120 093200 0 2805 2805 2805 2805 0
650 20241120 093100 0 2805 2805 2805 2805 0
651 20241120 093000 0 2805 2805 2805 2805 0
652 20241120 092900 0 2805 2805 2805 2805 0
653 20241120 092800 0 2805 2805 2805 2805 0
654 20241120 092700 0 2805 2805 2805 2805 0
655 20241120 092600 0 2805 2805 2805 2805 0
656 20241120 092500 0 2805 2805 2805 2805 0
657 20241120 092400 0 2805 2805 2805 2805 0
658 20241120 092300 0 2805 2805 2805 2805 0
659 20241120 092200 0 2805 2805 2805 2805 0
660 20241120 092100 0 2805 2805 2805 2805 0
661 20241120 092000 0 2805 2805 2805 2805 0
662 20241120 091900 0 2805 2805 2805 2805 0
663 20241120 091800 0 2805 2805 2805 2805 0
664 20241120 091700 0 2805 2805 2805 2805 0
665 20241120 091600 0 2805 2805 2805 2805 0
666 20241120 091500 0 2805 2805 2805 2805 0
667 20241120 091400 0 2805 2805 2805 2805 0
668 20241120 091300 0 2805 2805 2805 2805 0
669 20241120 091200 0 2805 2805 2805 2805 0
670 20241120 091100 0 2805 2805 2805 2805 0
671 20241120 091000 0 2805 2805 2805 2805 0
672 20241120 090900 0 2805 2805 2805 2805 0
673 20241120 090800 0 2805 2805 2805 2805 0
674 20241120 090700 0 2805 2805 2805 2805 0
675 20241120 090600 0 2805 2805 2805 2805 0
676 20241120 090500 0 2805 2805 2805 2805 0
677 20241120 090400 0 2805 2805 2805 2805 0
678 20241120 090300 0 2805 2805 2805 2805 0
679 20241120 090200 0 2805 2805 2805 2805 0
680 20241120 090100 0 2805 2805 2805 2805 0
681 20241120 090000 0 2805 2805 2805 2805 0