Update 2024-11-20 2713 candle_min
This commit is contained in:
682
139480/min/candle-20241120.csv
Normal file
682
139480/min/candle-20241120.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202000,3282818400,62400,62400,62400,62400,1279
|
||||
20241120,201900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,201800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,201700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,201600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,201500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,201400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,201300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,201200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,201100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,201000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,200900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,200800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,200700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,200600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,200500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,200400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,200300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,200200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,200100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,200000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,195900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,195800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,195700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,195600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,195500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,195400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,195300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,195200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,195100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,195000,3282818400,62400,62400,62400,62400,1279
|
||||
20241120,194900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,194800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,194700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,194600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,194500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,194400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,194300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,194200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,194100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,194000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,193900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,193800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,193700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,193600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,193500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,193400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,193300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,193200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,193100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,193000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,192900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,192800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,192700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,192600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,192500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,192400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,192300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,192200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,192100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,192000,3282818400,62400,62400,62400,62400,1279
|
||||
20241120,191900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,191800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,191700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,191600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,191500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,191400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,191300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,191200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,191100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,191000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,190900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,190800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,190700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,190600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,190500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,190400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,190300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,190200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,190100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,190000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,185900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,185800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,185700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,185600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,185500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,185400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,185300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,185200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,185100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,185000,3282818400,62400,62400,62400,62400,1279
|
||||
20241120,184900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,184800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,184700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,184600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,184500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,184400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,184300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,184200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,184100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,184000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,183900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,183800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,183700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,183600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,183500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,183400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,183300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,183200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,183100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,183000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,182900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,182800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,182700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,182600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,182500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,182400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,182300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,182200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,182100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,182000,3282818400,62400,62400,62400,62400,1279
|
||||
20241120,181900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,181800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,181700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,181600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,181500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,181400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,181300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,181200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,181100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,181000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,180900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,180800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,180700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,180600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,180500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,180400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,180300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,180200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,180100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,180000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,175900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,175800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,175700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,175600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,175500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,175400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,175300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,175200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,175100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,175000,3282818400,62400,62400,62400,62400,1279
|
||||
20241120,174900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,174800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,174700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,174600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,174500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,174400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,174300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,174200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,174100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,174000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,173900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,173800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,173700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,173600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,173500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,173400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,173300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,173200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,173100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,173000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,172900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,172800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,172700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,172600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,172500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,172400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,172300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,172200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,172100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,172000,3282818400,62400,62400,62400,62400,1279
|
||||
20241120,171900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,171800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,171700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,171600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,171500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,171400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,171300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,171200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,171100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,171000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,170900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,170800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,170700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,170600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,170500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,170400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,170300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,170200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,170100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,170000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,165900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,165800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,165700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,165600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,165500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,165400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,165300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,165200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,165100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,165000,3282818400,62400,62400,62400,62400,1279
|
||||
20241120,164900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,164800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,164700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,164600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,164500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,164400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,164300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,164200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,164100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,164000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,163900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,163800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,163700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,163600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,163500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,163400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,163300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,163200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,163100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,163000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,162900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,162800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,162700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,162600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,162500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,162400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,162300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,162200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,162100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,162000,3282818400,62400,62400,62400,62400,1279
|
||||
20241120,161900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,161800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,161700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,161600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,161500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,161400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,161300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,161200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,161100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,161000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,160900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,160800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,160700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,160600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,160500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,160400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,160300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,160200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,160100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,160000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,155900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,155800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,155700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,155600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,155500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,155400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,155300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,155200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,155100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,155000,3282818400,62400,62400,62400,62400,1279
|
||||
20241120,154900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,154800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,154700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,154600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,154500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,154400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,154300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,154200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,154100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,154000,3282818400,62400,62400,62400,62400,0
|
||||
20241120,153900,3282818400,62400,62400,62400,62400,0
|
||||
20241120,153800,3282818400,62400,62400,62400,62400,0
|
||||
20241120,153700,3282818400,62400,62400,62400,62400,0
|
||||
20241120,153600,3282818400,62400,62400,62400,62400,0
|
||||
20241120,153500,3282818400,62400,62400,62400,62400,0
|
||||
20241120,153400,3282818400,62400,62400,62400,62400,0
|
||||
20241120,153300,3282818400,62400,62400,62400,62400,0
|
||||
20241120,153200,3282818400,62400,62400,62400,62400,0
|
||||
20241120,153100,3282818400,62400,62400,62400,62400,0
|
||||
20241120,153000,3282818400,62400,62400,62400,62400,1279
|
||||
20241120,152900,3203008800,62500,62500,62500,62500,0
|
||||
20241120,152800,3203008800,62500,62500,62500,62500,0
|
||||
20241120,152700,3203008800,62500,62500,62500,62500,0
|
||||
20241120,152600,3203008800,62500,62500,62500,62500,0
|
||||
20241120,152500,3203008800,62500,62500,62500,62500,0
|
||||
20241120,152400,3203008800,62500,62500,62500,62500,0
|
||||
20241120,152300,3203008800,62500,62500,62500,62500,0
|
||||
20241120,152200,3203008800,62500,62500,62500,62500,0
|
||||
20241120,152100,3203008800,62500,62500,62500,62500,0
|
||||
20241120,152000,3203008800,62500,62500,62500,62500,0
|
||||
20241120,151900,3203008800,62500,62500,62600,62500,298
|
||||
20241120,151800,3184379700,62600,62600,62600,62300,622
|
||||
20241120,151700,3145503000,62600,62600,62600,62400,993
|
||||
20241120,151600,3083460900,62400,62600,62600,62400,178
|
||||
20241120,151500,3072332000,62600,62600,62600,62500,147
|
||||
20241120,151400,3063137600,62600,62600,62600,62500,162
|
||||
20241120,151300,3052997200,62600,62600,62600,62500,146
|
||||
20241120,151200,3043863700,62600,62600,62600,62500,162
|
||||
20241120,151100,3033722600,62600,62600,62600,62500,58
|
||||
20241120,151000,3030092400,62600,62600,62600,62500,596
|
||||
20241120,150900,2992833300,62600,62500,62600,62500,91
|
||||
20241120,150800,2987136800,62600,62600,62600,62500,93
|
||||
20241120,150700,2981318600,62600,62600,62600,62500,1398
|
||||
20241120,150600,2893926100,62600,62600,62600,62500,125
|
||||
20241120,150500,2886103700,62600,62600,62600,62500,97
|
||||
20241120,150400,2880032200,62600,62600,62600,62500,106
|
||||
20241120,150300,2873396700,62600,62600,62600,62500,83
|
||||
20241120,150200,2868201400,62600,62600,62600,62500,112
|
||||
20241120,150100,2861191500,62600,62500,62600,62500,81
|
||||
20241120,150000,2856123800,62600,62600,62600,62500,347
|
||||
20241120,145900,2834427000,62600,62600,62600,62500,145
|
||||
20241120,145800,2825353300,62500,62600,62600,62500,185
|
||||
20241120,145700,2813772400,62500,62500,62600,62500,111
|
||||
20241120,145600,2806824600,62600,62600,62600,62500,99
|
||||
20241120,145500,2800627500,62600,62500,62700,62500,92
|
||||
20241120,145400,2794864300,62700,62600,62700,62500,127
|
||||
20241120,145300,2786913100,62600,62700,62700,62600,192
|
||||
20241120,145200,2774888500,62500,62500,62700,62500,144
|
||||
20241120,145100,2765872600,62600,62500,62600,62500,102
|
||||
20241120,145000,2759488100,62500,62600,62600,62500,52
|
||||
20241120,144900,2756233600,62500,62600,62600,62500,439
|
||||
20241120,144800,2728790300,62600,62600,62600,62500,63
|
||||
20241120,144700,2724847200,62600,62600,62600,62500,100
|
||||
20241120,144600,2718587600,62600,62600,62600,62500,102
|
||||
20241120,144500,2712202500,62600,62500,62600,62500,69
|
||||
20241120,144400,2707884100,62600,62400,62600,62400,455
|
||||
20241120,144300,2679442200,62500,62500,62500,62500,102
|
||||
20241120,144200,2673067200,62400,62500,62500,62400,55
|
||||
20241120,144100,2669630600,62400,62500,62500,62400,73
|
||||
20241120,144000,2665068300,62600,62500,62600,62400,141
|
||||
20241120,143900,2656252600,62600,62500,62600,62400,129
|
||||
20241120,143800,2648184200,62500,62500,62500,62400,131
|
||||
20241120,143700,2639997100,62500,62400,62500,62400,82
|
||||
20241120,143600,2634872600,62500,62400,62500,62400,15
|
||||
20241120,143500,2633935200,62400,62400,62500,62400,2217
|
||||
20241120,143400,2495566100,62300,62300,62400,62300,8
|
||||
20241120,143300,2495067600,62300,62300,62400,62200,35
|
||||
20241120,143200,2492886700,62300,62400,62400,62300,20
|
||||
20241120,143100,2491640500,62300,62300,62300,62200,31
|
||||
20241120,143000,2489709300,62300,62200,62400,62200,9
|
||||
20241120,142900,2489148400,62200,62300,62400,62200,341
|
||||
20241120,142800,2467901600,62300,62300,62400,62300,8
|
||||
20241120,142700,2467403100,62400,62300,62400,62300,74
|
||||
20241120,142600,2462792400,62300,62400,62400,62300,435
|
||||
20241120,142500,2435688800,62300,62400,62400,62300,15
|
||||
20241120,142400,2434753500,62300,62400,62400,62300,22
|
||||
20241120,142300,2433382300,62300,62300,62300,62300,10
|
||||
20241120,142200,2432759300,62400,62300,62400,62300,8
|
||||
20241120,142100,2432260400,62400,62400,62400,62300,11
|
||||
20241120,142000,2431574400,62400,62400,62400,62300,15
|
||||
20241120,141900,2430639000,62400,62300,62400,62300,17
|
||||
20241120,141800,2429579700,62300,62300,62400,62300,54
|
||||
20241120,141700,2426213500,62400,62400,62400,62300,7
|
||||
20241120,141600,2425777100,62400,62300,62400,62300,14
|
||||
20241120,141500,2424904300,62400,62400,62400,62400,5
|
||||
20241120,141400,2424592300,62400,62300,62400,62300,11
|
||||
20241120,141300,2423906500,62300,62300,62400,62300,27
|
||||
20241120,141200,2422224300,62400,62300,62400,62300,8
|
||||
20241120,141100,2421725200,62300,62400,62400,62300,30
|
||||
20241120,141000,2419856100,62400,62400,62400,62400,7
|
||||
20241120,140900,2419419300,62300,62300,62400,62300,21
|
||||
20241120,140800,2418110500,62300,62300,62400,62300,144
|
||||
20241120,140700,2409127000,62400,62400,62400,62400,5
|
||||
20241120,140600,2408815000,62300,62300,62400,62300,28
|
||||
20241120,140500,2407068700,62400,62300,62400,62300,12
|
||||
20241120,140400,2406321000,62400,62400,62400,62200,215
|
||||
20241120,140300,2392936100,62400,62300,62400,62300,75
|
||||
20241120,140200,2388256600,62300,62300,62400,62200,160
|
||||
20241120,140100,2378289000,62200,62300,62300,62200,8
|
||||
20241120,140000,2377790900,62300,62200,62300,62200,21
|
||||
20241120,135900,2376483200,62300,62200,62300,62200,30
|
||||
20241120,135800,2374616600,62300,62300,62300,62300,1
|
||||
20241120,135700,2374554300,62200,62200,62300,62200,44
|
||||
20241120,135600,2371815900,62300,62200,62300,62200,4
|
||||
20241120,135500,2371566800,62300,62200,62300,62200,10
|
||||
20241120,135400,2370944300,62300,62200,62300,62200,58
|
||||
20241120,135300,2367331800,62300,62300,62300,62300,6
|
||||
20241120,135200,2366958000,62300,62200,62300,62200,13
|
||||
20241120,135100,2366148900,62300,62300,62300,62300,7
|
||||
20241120,135000,2365712800,62300,62300,62300,62200,6
|
||||
20241120,134900,2365339100,62200,62300,62300,62200,117
|
||||
20241120,134800,2358050300,62400,62200,62400,62200,299
|
||||
20241120,134700,2339420200,62200,62300,62300,62200,5
|
||||
20241120,134600,2339109000,62300,62100,62300,62100,300
|
||||
20241120,134500,2320446100,62100,62100,62200,62100,6
|
||||
20241120,134400,2320073400,62200,62200,62200,62200,5
|
||||
20241120,134300,2319762400,62200,62100,62200,62100,17
|
||||
20241120,134200,2318706000,62100,62200,62200,62100,25
|
||||
20241120,134100,2317151500,62200,62200,62300,62200,126
|
||||
20241120,134000,2309313600,62300,62200,62300,62000,1573
|
||||
20241120,133900,2211620800,62300,62300,62300,62300,1
|
||||
20241120,133800,2211558500,62300,62300,62400,62000,2611
|
||||
20241120,133700,2049162400,62300,62400,62400,62300,16
|
||||
20241120,133600,2048165000,62300,62300,62300,62300,1
|
||||
20241120,133500,2048102700,62300,62300,62400,62300,13
|
||||
20241120,133400,2047292400,62300,62400,62400,62300,52
|
||||
20241120,133300,2044052200,62300,62300,62400,62300,26
|
||||
20241120,133200,2042432000,62300,62300,62300,62300,52
|
||||
20241120,133100,2039192400,62400,62400,62400,62400,28
|
||||
20241120,133000,2037445200,62300,62300,62400,62300,117
|
||||
20241120,132900,2030153800,62400,62300,62400,62300,51
|
||||
20241120,132800,2026975900,62300,62400,62400,62300,23
|
||||
20241120,132700,2025542000,62400,62400,62400,62400,4
|
||||
20241120,132600,2025292400,62300,62400,62400,62300,24
|
||||
20241120,132500,2023795200,62300,62300,62400,62300,8
|
||||
20241120,132400,2023296400,62300,62400,62400,62300,13
|
||||
20241120,132300,2022486000,62400,62300,62400,62300,20
|
||||
20241120,132200,2021239400,62300,62300,62300,62300,1
|
||||
20241120,132100,2021177100,62400,62300,62400,62300,12
|
||||
20241120,132000,2020428400,62300,62300,62400,62300,23
|
||||
20241120,131900,2018995400,62300,62300,62300,62200,50
|
||||
20241120,131800,2015880500,62300,62500,62500,62200,904
|
||||
20241120,131700,1959514100,62400,62400,62400,62400,0
|
||||
20241120,131600,1959514100,62400,62400,62500,62400,8
|
||||
20241120,131500,1959014500,62400,62400,62400,62400,13
|
||||
20241120,131400,1958203300,62500,62400,62500,62400,11
|
||||
20241120,131300,1957516100,62400,62500,62500,62400,9
|
||||
20241120,131200,1956953900,62400,62400,62500,62400,10
|
||||
20241120,131100,1956329500,62400,62400,62500,62400,14
|
||||
20241120,131000,1955454800,62500,62500,62500,62500,9
|
||||
20241120,130900,1954892300,62400,62400,62400,62400,70
|
||||
20241120,130800,1950524300,62400,62400,62500,62400,20
|
||||
20241120,130700,1949275800,62500,62400,62500,62400,6
|
||||
20241120,130600,1948900900,62500,62400,62500,62400,11
|
||||
20241120,130500,1948214100,62500,62500,62500,62500,1
|
||||
20241120,130400,1948151600,62500,62500,62500,62500,5
|
||||
20241120,130300,1947839100,62500,62500,62500,62400,27
|
||||
20241120,130200,1946152400,62400,62500,62500,62400,18
|
||||
20241120,130100,1945028800,62400,62500,62500,62400,13
|
||||
20241120,130000,1944217100,62500,62500,62500,62500,2
|
||||
20241120,125900,1944092100,62500,62400,62500,62400,10
|
||||
20241120,125800,1943467400,62400,62300,62500,62300,112
|
||||
20241120,125700,1936483100,62400,62500,62500,62400,103
|
||||
20241120,125600,1930055000,62400,62400,62400,62400,30
|
||||
20241120,125500,1928183000,62400,62400,62400,62300,24
|
||||
20241120,125400,1926685800,62400,62600,62600,62400,170
|
||||
20241120,125300,1916073700,62600,62500,62600,62500,29
|
||||
20241120,125200,1914258600,62500,62500,62600,62400,59
|
||||
20241120,125100,1910573000,62500,62500,62600,62500,22
|
||||
20241120,125000,1909197600,62500,62500,62500,62500,21
|
||||
20241120,124900,1907885100,62600,62500,62600,62500,44
|
||||
20241120,124800,1905134600,62600,62500,62600,62500,26
|
||||
20241120,124700,1903509000,62400,62500,62500,62400,7
|
||||
20241120,124600,1903071800,62500,62500,62500,62500,11
|
||||
20241120,124500,1902384300,62400,62400,62500,62400,23
|
||||
20241120,124400,1900947200,62400,62400,62500,62400,17
|
||||
20241120,124300,1899885400,62500,62500,62500,62500,10
|
||||
20241120,124200,1899260400,62600,62300,62600,62300,173
|
||||
20241120,124100,1888474500,62400,62500,62500,62400,45
|
||||
20241120,124000,1885665700,62400,62500,62500,62400,7
|
||||
20241120,123900,1885228700,62300,62500,62600,62300,559
|
||||
20241120,123800,1850345500,62500,62400,62500,62300,368
|
||||
20241120,123700,1827377500,62300,62400,62400,62300,15
|
||||
20241120,123600,1826442900,62400,62400,62400,62300,359
|
||||
20241120,123500,1804075900,62400,62400,62400,62300,18
|
||||
20241120,123400,1802953100,62300,62400,62400,62300,22
|
||||
20241120,123300,1801580500,62400,62400,62400,62400,38
|
||||
20241120,123200,1799209300,62400,62300,62400,62300,20
|
||||
20241120,123100,1797962100,62400,62400,62400,62400,16
|
||||
20241120,123000,1796963700,62400,62300,62400,62300,28
|
||||
20241120,122900,1795217800,62400,62400,62400,62400,14
|
||||
20241120,122800,1794344200,62400,62400,62400,62300,62
|
||||
20241120,122700,1790477400,62400,62400,62400,62300,22
|
||||
20241120,122600,1789105300,62300,62300,62400,62300,80
|
||||
20241120,122500,1784120400,62400,62400,62500,62400,37
|
||||
20241120,122400,1781809800,62400,62400,62500,62300,329
|
||||
20241120,122300,1761292200,62500,62400,62500,62400,6
|
||||
20241120,122200,1760917300,62400,62500,62500,62400,9
|
||||
20241120,122100,1760355000,62500,62600,62600,62500,83
|
||||
20241120,122000,1755163100,62600,62500,62600,62400,105
|
||||
20241120,121900,1748590800,62500,62500,62600,62400,445
|
||||
20241120,121800,1720807000,62500,62500,62500,62500,16
|
||||
20241120,121700,1719807000,62500,62500,62600,62500,286
|
||||
20241120,121600,1701931400,62500,62500,62500,62500,7
|
||||
20241120,121500,1701493900,62500,62400,62500,62400,13
|
||||
20241120,121400,1700682300,62500,62500,62500,62400,20
|
||||
20241120,121300,1699433300,62500,62400,62500,62400,9
|
||||
20241120,121200,1698871500,62400,62500,62500,62400,5
|
||||
20241120,121100,1698559100,62500,62500,62500,62400,11
|
||||
20241120,121000,1697871900,62400,62500,62500,62400,89
|
||||
20241120,120900,1692310700,62500,62500,62500,62500,2
|
||||
20241120,120800,1692185700,62500,62500,62500,62400,23
|
||||
20241120,120700,1690748400,62400,62400,62500,62400,62
|
||||
20241120,120600,1686879200,62400,62500,62500,62400,5
|
||||
20241120,120500,1686566800,62400,62500,62500,62400,5
|
||||
20241120,120400,1686254600,62500,62500,62500,62400,22
|
||||
20241120,120300,1684880000,62400,62500,62500,62400,6
|
||||
20241120,120200,1684505200,62500,62400,62500,62400,5
|
||||
20241120,120100,1684192800,62400,62500,62500,62400,9
|
||||
20241120,120000,1683631100,62500,62500,62500,62500,4
|
||||
20241120,115900,1683381100,62400,62400,62500,62400,15
|
||||
20241120,115800,1682444700,62500,62400,62500,62300,270
|
||||
20241120,115700,1665594800,62500,62400,62500,62400,119
|
||||
20241120,115600,1658169100,62400,62400,62500,62400,46
|
||||
20241120,115500,1655298400,62400,62500,62500,62400,12
|
||||
20241120,115400,1654549400,62500,62500,62500,62500,187
|
||||
20241120,115300,1642861900,62500,62600,62600,62500,19
|
||||
20241120,115200,1641673100,62600,62600,62600,62600,28
|
||||
20241120,115100,1639920300,62500,62500,62700,62500,26
|
||||
20241120,115000,1638295100,62500,62600,62600,62500,463
|
||||
20241120,114900,1609356300,62500,62700,62700,62500,6
|
||||
20241120,114800,1608981100,62700,62600,62700,62500,1184
|
||||
20241120,114700,1534960900,62500,62600,62600,62500,32
|
||||
20241120,114600,1532958200,62500,62600,62600,62500,13
|
||||
20241120,114500,1532144600,62600,62600,62600,62600,121
|
||||
20241120,114400,1524570000,62600,62500,62600,62500,18
|
||||
20241120,114300,1523443900,62600,62500,62600,62500,30
|
||||
20241120,114200,1521566000,62500,62500,62500,62500,145
|
||||
20241120,114100,1512503500,62500,62600,62600,62500,35
|
||||
20241120,114000,1510313200,62500,62500,62500,62500,0
|
||||
20241120,113900,1510313200,62500,62500,62500,62500,8
|
||||
20241120,113800,1509813200,62600,62500,62600,62500,93
|
||||
20241120,113700,1504000600,62500,62500,62700,62500,89
|
||||
20241120,113600,1498430000,62600,62700,62700,62500,71
|
||||
20241120,113500,1493992100,62500,62500,62500,62500,28
|
||||
20241120,113400,1492242100,62500,62500,62500,62500,3
|
||||
20241120,113300,1492054600,62600,62600,62700,62500,298
|
||||
20241120,113200,1473397200,62600,62500,62600,62400,221
|
||||
20241120,113100,1459581600,62500,62500,62500,62500,4
|
||||
20241120,113000,1459331600,62500,62500,62500,62400,9
|
||||
20241120,112900,1458769700,62500,62500,62500,62400,192
|
||||
20241120,112800,1446770000,62500,62400,62500,62400,31
|
||||
20241120,112700,1444834500,62400,62400,62400,62300,53
|
||||
20241120,112600,1441527600,62400,62400,62400,62400,14
|
||||
20241120,112500,1440654000,62400,62400,62500,62400,197
|
||||
20241120,112400,1428359000,62400,62400,62400,62400,29
|
||||
20241120,112300,1426549400,62300,62500,62500,62300,10
|
||||
20241120,112200,1425925400,62500,62400,62500,62300,203
|
||||
20241120,112100,1413255300,62500,62400,62500,62400,68
|
||||
20241120,112000,1409011800,62400,62400,62400,62400,20
|
||||
20241120,111900,1407763800,62400,62400,62400,62300,16
|
||||
20241120,111800,1406765900,62400,62300,62400,62300,108
|
||||
20241120,111700,1400032800,62300,62400,62400,62300,23
|
||||
20241120,111600,1398598800,62400,62400,62500,62400,248
|
||||
20241120,111500,1383122800,62400,62400,62400,62400,2
|
||||
20241120,111400,1382998000,62400,62400,62400,62400,6
|
||||
20241120,111300,1382623600,62400,62400,62400,62300,70
|
||||
20241120,111200,1378260200,62400,62400,62500,62300,972
|
||||
20241120,111100,1317606300,62300,62300,62300,62300,0
|
||||
20241120,111000,1317606300,62300,62300,62400,62300,25
|
||||
20241120,110900,1316047600,62300,62300,62300,62300,3
|
||||
20241120,110800,1315860700,62400,62300,62400,62300,11
|
||||
20241120,110700,1315175100,62300,62300,62300,62300,58
|
||||
20241120,110600,1311561700,62300,62200,62300,62200,106
|
||||
20241120,110500,1304965900,62300,62200,62300,62200,45
|
||||
20241120,110400,1302163200,62300,62300,62300,62300,32
|
||||
20241120,110300,1300169600,62300,62300,62400,62300,276
|
||||
20241120,110200,1282974400,62300,62300,62300,62300,15
|
||||
20241120,110100,1282039900,62300,62300,62400,62300,122
|
||||
20241120,110000,1274437200,62400,62400,62400,62300,6
|
||||
20241120,105900,1274063100,62400,62500,62500,62400,90
|
||||
20241120,105800,1268446900,62400,62400,62500,62400,104
|
||||
20241120,105700,1261956800,62500,62500,62500,62500,26
|
||||
20241120,105600,1260331800,62500,62400,62500,62400,6
|
||||
20241120,105500,1259957300,62400,62400,62400,62400,3
|
||||
20241120,105400,1259770100,62400,62400,62400,62400,2
|
||||
20241120,105300,1259645300,62400,62400,62500,62300,225
|
||||
20241120,105200,1245614100,62500,62500,62500,62500,18
|
||||
20241120,105100,1244489100,62500,62500,62500,62400,19
|
||||
20241120,105000,1243301900,62500,62400,62500,62400,45
|
||||
20241120,104900,1240491200,62400,62400,62400,62400,12
|
||||
20241120,104800,1239742400,62400,62400,62400,62300,20
|
||||
20241120,104700,1238494600,62500,62500,62500,62400,173
|
||||
20241120,104600,1227698200,62500,62500,62500,62500,173
|
||||
20241120,104500,1216885700,62500,62500,62500,62500,14
|
||||
20241120,104400,1216010700,62500,62500,62500,62500,59
|
||||
20241120,104300,1212323200,62500,62600,62600,62500,11
|
||||
20241120,104200,1211634800,62600,62600,62700,62500,866
|
||||
20241120,104100,1157432200,62600,62700,62700,62600,5
|
||||
20241120,104000,1157119100,62700,62600,62700,62600,77
|
||||
20241120,103900,1152291300,62600,62600,62700,62600,13
|
||||
20241120,103800,1151477000,62600,62600,62600,62600,0
|
||||
20241120,103700,1151477000,62600,62600,62600,62600,77
|
||||
20241120,103600,1146656800,62600,62600,62700,62600,33
|
||||
20241120,103500,1144588800,62700,62700,62700,62700,1
|
||||
20241120,103400,1144526100,62700,62600,62700,62600,9
|
||||
20241120,103300,1143962400,62600,62600,62600,62600,10
|
||||
20241120,103200,1143336400,62700,62600,62700,62500,367
|
||||
20241120,103100,1120381700,62600,62600,62600,62600,8
|
||||
20241120,103000,1119880900,62600,62600,62600,62600,34
|
||||
20241120,102900,1117752500,62600,62600,62600,62500,15
|
||||
20241120,102800,1116814200,62600,62600,62700,62600,225
|
||||
20241120,102700,1102728500,62700,62600,62700,62600,25
|
||||
20241120,102600,1101163200,62600,62700,62700,62600,27
|
||||
20241120,102500,1099470500,62600,62600,62600,62600,5
|
||||
20241120,102400,1099157500,62600,62600,62600,62600,3
|
||||
20241120,102300,1098969700,62600,62600,62600,62500,32
|
||||
20241120,102200,1096967700,62600,62500,62700,62500,309
|
||||
20241120,102100,1077650900,62500,62400,62600,62400,11
|
||||
20241120,102000,1076963400,62200,62600,62700,62200,1556
|
||||
20241120,101900,979856800,62600,62700,62700,62600,42
|
||||
20241120,101800,977227500,62700,62600,62700,62500,294
|
||||
20241120,101700,958842600,62600,62700,62700,62500,246
|
||||
20241120,101600,943443300,62700,62800,62800,62700,208
|
||||
20241120,101500,930401500,62800,62800,62800,62800,2
|
||||
20241120,101400,930275900,62700,62700,62700,62700,7
|
||||
20241120,101300,929837000,62800,62800,62800,62800,7
|
||||
20241120,101200,929397400,62600,62700,62700,62600,32
|
||||
20241120,101100,927391200,62700,62700,62800,62700,781
|
||||
20241120,101000,878416400,62700,62700,62800,62700,33
|
||||
20241120,100900,876346900,62700,62800,62800,62700,31
|
||||
20241120,100800,874400200,62800,62800,62800,62700,33
|
||||
20241120,100700,872328300,62800,62800,62800,62700,141
|
||||
20241120,100600,863483700,62800,62800,62800,62700,119
|
||||
20241120,100500,856018600,62800,62800,62900,62700,24
|
||||
20241120,100400,854511700,62900,62900,62900,62800,33
|
||||
20241120,100300,852438300,62800,62800,62800,62800,105
|
||||
20241120,100200,845844300,62800,62800,62900,62800,120
|
||||
20241120,100100,838307800,62900,62800,62900,62800,55
|
||||
20241120,100000,834851300,62800,62800,62800,62700,27
|
||||
20241120,095900,833156500,62800,62800,62800,62800,61
|
||||
20241120,095800,829325700,62800,62800,62800,62700,23
|
||||
20241120,095700,827882300,62700,62800,62800,62700,20
|
||||
20241120,095600,826627100,62800,62800,62800,62700,34
|
||||
20241120,095500,824492400,62800,62500,62800,62500,13
|
||||
20241120,095400,823679600,62500,62700,62700,62500,62
|
||||
20241120,095300,819800700,62600,62700,62900,62600,339
|
||||
20241120,095200,798546500,62800,62800,62800,62800,14
|
||||
20241120,095100,797667300,62800,62800,62800,62700,142
|
||||
20241120,095000,788763200,62800,62900,62900,62700,485
|
||||
20241120,094900,758302400,62900,63000,63000,62900,151
|
||||
20241120,094800,748803000,62900,62900,62900,62900,8
|
||||
20241120,094700,748299800,62900,62900,62900,62900,160
|
||||
20241120,094600,738235800,62900,62900,62900,62800,59
|
||||
20241120,094500,734525200,62800,62900,62900,62800,91
|
||||
20241120,094400,728801500,63000,62900,63000,62800,109
|
||||
20241120,094300,721945400,62900,62900,62900,62800,33
|
||||
20241120,094200,719870400,62900,62800,62900,62800,21
|
||||
20241120,094100,718551500,62900,62800,62900,62800,12
|
||||
20241120,094000,717796900,62800,62800,62800,62800,55
|
||||
20241120,093900,714342900,62900,62800,62900,62800,74
|
||||
20241120,093800,709694300,62800,62900,62900,62800,9
|
||||
20241120,093700,709128500,62900,62800,62900,62800,22
|
||||
20241120,093600,707746500,62900,62900,62900,62800,56
|
||||
20241120,093500,704229300,62900,62700,62900,62700,1218
|
||||
20241120,093400,627768200,62700,62800,62800,62700,149
|
||||
20241120,093300,618422000,62800,62800,62800,62700,145
|
||||
20241120,093200,609329200,62800,62800,62800,62700,44
|
||||
20241120,093100,606568000,62700,62700,62800,62700,28
|
||||
20241120,093000,604812300,62800,62700,62800,62700,25
|
||||
20241120,092900,603242400,62700,62800,62900,62700,471
|
||||
20241120,092800,573669800,62900,63000,63000,62800,26
|
||||
20241120,092700,572035000,63000,62900,63000,62900,550
|
||||
20241120,092600,537431500,62900,63100,63100,62900,989
|
||||
20241120,092500,475216100,63100,63000,63100,62900,912
|
||||
20241120,092400,417769500,63000,62800,63000,62800,305
|
||||
20241120,092300,398590000,62900,62900,62900,62900,19
|
||||
20241120,092200,397394900,62900,63000,63000,62900,118
|
||||
20241120,092100,389968300,62900,63000,63000,62800,39
|
||||
20241120,092000,387514100,63000,62800,63000,62800,927
|
||||
20241120,091900,329268800,62900,62900,62900,62800,85
|
||||
20241120,091800,323922500,62900,62800,62900,62800,116
|
||||
20241120,091700,316636600,62900,62900,63000,62700,421
|
||||
20241120,091600,290128100,63000,62700,63000,62700,859
|
||||
20241120,091500,236115600,62700,62500,62700,62500,287
|
||||
20241120,091400,218162000,62400,62600,62600,62400,74
|
||||
20241120,091300,213537500,62600,62300,62600,62300,640
|
||||
20241120,091200,173627400,62200,62200,62200,62200,57
|
||||
20241120,091100,170082000,62200,62300,62300,62200,45
|
||||
20241120,091000,167282600,62200,62200,62200,62100,411
|
||||
20241120,090900,141739800,62200,62300,62300,62100,300
|
||||
20241120,090800,123062600,62300,62400,62400,62300,13
|
||||
20241120,090700,122252100,62400,62300,62400,62300,39
|
||||
20241120,090600,119818800,62400,62400,62400,62400,38
|
||||
20241120,090500,117447600,62400,62400,62400,62200,75
|
||||
20241120,090400,112779600,62400,62300,62600,62300,208
|
||||
20241120,090300,99807900,62300,62200,62500,62200,126
|
||||
20241120,090200,91957500,62200,62100,62300,62100,182
|
||||
20241120,090100,80639300,62100,62500,62500,62000,592
|
||||
20241120,090000,43855000,62200,62100,62200,62100,706
|
||||
|
Reference in New Issue
Block a user