ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
140520/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,202000,23701730,2240,2240,2240,2240,301
20241120,201900,23701730,2240,2240,2240,2240,0
20241120,201800,23701730,2240,2240,2240,2240,0
20241120,201700,23701730,2240,2240,2240,2240,0
20241120,201600,23701730,2240,2240,2240,2240,0
20241120,201500,23701730,2240,2240,2240,2240,0
20241120,201400,23701730,2240,2240,2240,2240,0
20241120,201300,23701730,2240,2240,2240,2240,0
20241120,201200,23701730,2240,2240,2240,2240,0
20241120,201100,23701730,2240,2240,2240,2240,0
20241120,201000,23701730,2240,2240,2240,2240,0
20241120,200900,23701730,2240,2240,2240,2240,0
20241120,200800,23701730,2240,2240,2240,2240,0
20241120,200700,23701730,2240,2240,2240,2240,0
20241120,200600,23701730,2240,2240,2240,2240,0
20241120,200500,23701730,2240,2240,2240,2240,0
20241120,200400,23701730,2240,2240,2240,2240,0
20241120,200300,23701730,2240,2240,2240,2240,0
20241120,200200,23701730,2240,2240,2240,2240,0
20241120,200100,23701730,2240,2240,2240,2240,0
20241120,200000,23701730,2240,2240,2240,2240,0
20241120,195900,23701730,2240,2240,2240,2240,0
20241120,195800,23701730,2240,2240,2240,2240,0
20241120,195700,23701730,2240,2240,2240,2240,0
20241120,195600,23701730,2240,2240,2240,2240,0
20241120,195500,23701730,2240,2240,2240,2240,0
20241120,195400,23701730,2240,2240,2240,2240,0
20241120,195300,23701730,2240,2240,2240,2240,0
20241120,195200,23701730,2240,2240,2240,2240,0
20241120,195100,23701730,2240,2240,2240,2240,0
20241120,195000,23701730,2240,2240,2240,2240,301
20241120,194900,23701730,2240,2240,2240,2240,0
20241120,194800,23701730,2240,2240,2240,2240,0
20241120,194700,23701730,2240,2240,2240,2240,0
20241120,194600,23701730,2240,2240,2240,2240,0
20241120,194500,23701730,2240,2240,2240,2240,0
20241120,194400,23701730,2240,2240,2240,2240,0
20241120,194300,23701730,2240,2240,2240,2240,0
20241120,194200,23701730,2240,2240,2240,2240,0
20241120,194100,23701730,2240,2240,2240,2240,0
20241120,194000,23701730,2240,2240,2240,2240,0
20241120,193900,23701730,2240,2240,2240,2240,0
20241120,193800,23701730,2240,2240,2240,2240,0
20241120,193700,23701730,2240,2240,2240,2240,0
20241120,193600,23701730,2240,2240,2240,2240,0
20241120,193500,23701730,2240,2240,2240,2240,0
20241120,193400,23701730,2240,2240,2240,2240,0
20241120,193300,23701730,2240,2240,2240,2240,0
20241120,193200,23701730,2240,2240,2240,2240,0
20241120,193100,23701730,2240,2240,2240,2240,0
20241120,193000,23701730,2240,2240,2240,2240,0
20241120,192900,23701730,2240,2240,2240,2240,0
20241120,192800,23701730,2240,2240,2240,2240,0
20241120,192700,23701730,2240,2240,2240,2240,0
20241120,192600,23701730,2240,2240,2240,2240,0
20241120,192500,23701730,2240,2240,2240,2240,0
20241120,192400,23701730,2240,2240,2240,2240,0
20241120,192300,23701730,2240,2240,2240,2240,0
20241120,192200,23701730,2240,2240,2240,2240,0
20241120,192100,23701730,2240,2240,2240,2240,0
20241120,192000,23701730,2240,2240,2240,2240,301
20241120,191900,23701730,2240,2240,2240,2240,0
20241120,191800,23701730,2240,2240,2240,2240,0
20241120,191700,23701730,2240,2240,2240,2240,0
20241120,191600,23701730,2240,2240,2240,2240,0
20241120,191500,23701730,2240,2240,2240,2240,0
20241120,191400,23701730,2240,2240,2240,2240,0
20241120,191300,23701730,2240,2240,2240,2240,0
20241120,191200,23701730,2240,2240,2240,2240,0
20241120,191100,23701730,2240,2240,2240,2240,0
20241120,191000,23701730,2240,2240,2240,2240,0
20241120,190900,23701730,2240,2240,2240,2240,0
20241120,190800,23701730,2240,2240,2240,2240,0
20241120,190700,23701730,2240,2240,2240,2240,0
20241120,190600,23701730,2240,2240,2240,2240,0
20241120,190500,23701730,2240,2240,2240,2240,0
20241120,190400,23701730,2240,2240,2240,2240,0
20241120,190300,23701730,2240,2240,2240,2240,0
20241120,190200,23701730,2240,2240,2240,2240,0
20241120,190100,23701730,2240,2240,2240,2240,0
20241120,190000,23701730,2240,2240,2240,2240,0
20241120,185900,23701730,2240,2240,2240,2240,0
20241120,185800,23701730,2240,2240,2240,2240,0
20241120,185700,23701730,2240,2240,2240,2240,0
20241120,185600,23701730,2240,2240,2240,2240,0
20241120,185500,23701730,2240,2240,2240,2240,0
20241120,185400,23701730,2240,2240,2240,2240,0
20241120,185300,23701730,2240,2240,2240,2240,0
20241120,185200,23701730,2240,2240,2240,2240,0
20241120,185100,23701730,2240,2240,2240,2240,0
20241120,185000,23701730,2240,2240,2240,2240,301
20241120,184900,23701730,2240,2240,2240,2240,0
20241120,184800,23701730,2240,2240,2240,2240,0
20241120,184700,23701730,2240,2240,2240,2240,0
20241120,184600,23701730,2240,2240,2240,2240,0
20241120,184500,23701730,2240,2240,2240,2240,0
20241120,184400,23701730,2240,2240,2240,2240,0
20241120,184300,23701730,2240,2240,2240,2240,0
20241120,184200,23701730,2240,2240,2240,2240,0
20241120,184100,23701730,2240,2240,2240,2240,0
20241120,184000,23701730,2240,2240,2240,2240,0
20241120,183900,23701730,2240,2240,2240,2240,0
20241120,183800,23701730,2240,2240,2240,2240,0
20241120,183700,23701730,2240,2240,2240,2240,0
20241120,183600,23701730,2240,2240,2240,2240,0
20241120,183500,23701730,2240,2240,2240,2240,0
20241120,183400,23701730,2240,2240,2240,2240,0
20241120,183300,23701730,2240,2240,2240,2240,0
20241120,183200,23701730,2240,2240,2240,2240,0
20241120,183100,23701730,2240,2240,2240,2240,0
20241120,183000,23701730,2240,2240,2240,2240,0
20241120,182900,23701730,2240,2240,2240,2240,0
20241120,182800,23701730,2240,2240,2240,2240,0
20241120,182700,23701730,2240,2240,2240,2240,0
20241120,182600,23701730,2240,2240,2240,2240,0
20241120,182500,23701730,2240,2240,2240,2240,0
20241120,182400,23701730,2240,2240,2240,2240,0
20241120,182300,23701730,2240,2240,2240,2240,0
20241120,182200,23701730,2240,2240,2240,2240,0
20241120,182100,23701730,2240,2240,2240,2240,0
20241120,182000,23701730,2240,2240,2240,2240,301
20241120,181900,23701730,2240,2240,2240,2240,0
20241120,181800,23701730,2240,2240,2240,2240,0
20241120,181700,23701730,2240,2240,2240,2240,0
20241120,181600,23701730,2240,2240,2240,2240,0
20241120,181500,23701730,2240,2240,2240,2240,0
20241120,181400,23701730,2240,2240,2240,2240,0
20241120,181300,23701730,2240,2240,2240,2240,0
20241120,181200,23701730,2240,2240,2240,2240,0
20241120,181100,23701730,2240,2240,2240,2240,0
20241120,181000,23701730,2240,2240,2240,2240,0
20241120,180900,23701730,2240,2240,2240,2240,0
20241120,180800,23701730,2240,2240,2240,2240,0
20241120,180700,23701730,2240,2240,2240,2240,0
20241120,180600,23701730,2240,2240,2240,2240,0
20241120,180500,23701730,2240,2240,2240,2240,0
20241120,180400,23701730,2240,2240,2240,2240,0
20241120,180300,23701730,2240,2240,2240,2240,0
20241120,180200,23701730,2240,2240,2240,2240,0
20241120,180100,23701730,2240,2240,2240,2240,0
20241120,180000,23701730,2240,2240,2240,2240,0
20241120,175900,23701730,2240,2240,2240,2240,0
20241120,175800,23701730,2240,2240,2240,2240,0
20241120,175700,23701730,2240,2240,2240,2240,0
20241120,175600,23701730,2240,2240,2240,2240,0
20241120,175500,23701730,2240,2240,2240,2240,0
20241120,175400,23701730,2240,2240,2240,2240,0
20241120,175300,23701730,2240,2240,2240,2240,0
20241120,175200,23701730,2240,2240,2240,2240,0
20241120,175100,23701730,2240,2240,2240,2240,0
20241120,175000,23701730,2240,2240,2240,2240,301
20241120,174900,23701730,2240,2240,2240,2240,0
20241120,174800,23701730,2240,2240,2240,2240,0
20241120,174700,23701730,2240,2240,2240,2240,0
20241120,174600,23701730,2240,2240,2240,2240,0
20241120,174500,23701730,2240,2240,2240,2240,0
20241120,174400,23701730,2240,2240,2240,2240,0
20241120,174300,23701730,2240,2240,2240,2240,0
20241120,174200,23701730,2240,2240,2240,2240,0
20241120,174100,23701730,2240,2240,2240,2240,0
20241120,174000,23701730,2240,2240,2240,2240,0
20241120,173900,23701730,2240,2240,2240,2240,0
20241120,173800,23701730,2240,2240,2240,2240,0
20241120,173700,23701730,2240,2240,2240,2240,0
20241120,173600,23701730,2240,2240,2240,2240,0
20241120,173500,23701730,2240,2240,2240,2240,0
20241120,173400,23701730,2240,2240,2240,2240,0
20241120,173300,23701730,2240,2240,2240,2240,0
20241120,173200,23701730,2240,2240,2240,2240,0
20241120,173100,23701730,2240,2240,2240,2240,0
20241120,173000,23701730,2240,2240,2240,2240,0
20241120,172900,23701730,2240,2240,2240,2240,0
20241120,172800,23701730,2240,2240,2240,2240,0
20241120,172700,23701730,2240,2240,2240,2240,0
20241120,172600,23701730,2240,2240,2240,2240,0
20241120,172500,23701730,2240,2240,2240,2240,0
20241120,172400,23701730,2240,2240,2240,2240,0
20241120,172300,23701730,2240,2240,2240,2240,0
20241120,172200,23701730,2240,2240,2240,2240,0
20241120,172100,23701730,2240,2240,2240,2240,0
20241120,172000,23701730,2240,2240,2240,2240,301
20241120,171900,23701730,2240,2240,2240,2240,0
20241120,171800,23701730,2240,2240,2240,2240,0
20241120,171700,23701730,2240,2240,2240,2240,0
20241120,171600,23701730,2240,2240,2240,2240,0
20241120,171500,23701730,2240,2240,2240,2240,0
20241120,171400,23701730,2240,2240,2240,2240,0
20241120,171300,23701730,2240,2240,2240,2240,0
20241120,171200,23701730,2240,2240,2240,2240,0
20241120,171100,23701730,2240,2240,2240,2240,0
20241120,171000,23701730,2240,2240,2240,2240,0
20241120,170900,23701730,2240,2240,2240,2240,0
20241120,170800,23701730,2240,2240,2240,2240,0
20241120,170700,23701730,2240,2240,2240,2240,0
20241120,170600,23701730,2240,2240,2240,2240,0
20241120,170500,23701730,2240,2240,2240,2240,0
20241120,170400,23701730,2240,2240,2240,2240,0
20241120,170300,23701730,2240,2240,2240,2240,0
20241120,170200,23701730,2240,2240,2240,2240,0
20241120,170100,23701730,2240,2240,2240,2240,0
20241120,170000,23701730,2240,2240,2240,2240,0
20241120,165900,23701730,2240,2240,2240,2240,0
20241120,165800,23701730,2240,2240,2240,2240,0
20241120,165700,23701730,2240,2240,2240,2240,0
20241120,165600,23701730,2240,2240,2240,2240,0
20241120,165500,23701730,2240,2240,2240,2240,0
20241120,165400,23701730,2240,2240,2240,2240,0
20241120,165300,23701730,2240,2240,2240,2240,0
20241120,165200,23701730,2240,2240,2240,2240,0
20241120,165100,23701730,2240,2240,2240,2240,0
20241120,165000,23701730,2240,2240,2240,2240,301
20241120,164900,23701730,2240,2240,2240,2240,0
20241120,164800,23701730,2240,2240,2240,2240,0
20241120,164700,23701730,2240,2240,2240,2240,0
20241120,164600,23701730,2240,2240,2240,2240,0
20241120,164500,23701730,2240,2240,2240,2240,0
20241120,164400,23701730,2240,2240,2240,2240,0
20241120,164300,23701730,2240,2240,2240,2240,0
20241120,164200,23701730,2240,2240,2240,2240,0
20241120,164100,23701730,2240,2240,2240,2240,0
20241120,164000,23701730,2240,2240,2240,2240,0
20241120,163900,23701730,2240,2240,2240,2240,0
20241120,163800,23701730,2240,2240,2240,2240,0
20241120,163700,23701730,2240,2240,2240,2240,0
20241120,163600,23701730,2240,2240,2240,2240,0
20241120,163500,23701730,2240,2240,2240,2240,0
20241120,163400,23701730,2240,2240,2240,2240,0
20241120,163300,23701730,2240,2240,2240,2240,0
20241120,163200,23701730,2240,2240,2240,2240,0
20241120,163100,23701730,2240,2240,2240,2240,0
20241120,163000,23701730,2240,2240,2240,2240,0
20241120,162900,23701730,2240,2240,2240,2240,0
20241120,162800,23701730,2240,2240,2240,2240,0
20241120,162700,23701730,2240,2240,2240,2240,0
20241120,162600,23701730,2240,2240,2240,2240,0
20241120,162500,23701730,2240,2240,2240,2240,0
20241120,162400,23701730,2240,2240,2240,2240,0
20241120,162300,23701730,2240,2240,2240,2240,0
20241120,162200,23701730,2240,2240,2240,2240,0
20241120,162100,23701730,2240,2240,2240,2240,0
20241120,162000,23701730,2240,2240,2240,2240,301
20241120,161900,23701730,2240,2240,2240,2240,0
20241120,161800,23701730,2240,2240,2240,2240,0
20241120,161700,23701730,2240,2240,2240,2240,0
20241120,161600,23701730,2240,2240,2240,2240,0
20241120,161500,23701730,2240,2240,2240,2240,0
20241120,161400,23701730,2240,2240,2240,2240,0
20241120,161300,23701730,2240,2240,2240,2240,0
20241120,161200,23701730,2240,2240,2240,2240,0
20241120,161100,23701730,2240,2240,2240,2240,0
20241120,161000,23701730,2240,2240,2240,2240,0
20241120,160900,23701730,2240,2240,2240,2240,0
20241120,160800,23701730,2240,2240,2240,2240,0
20241120,160700,23701730,2240,2240,2240,2240,0
20241120,160600,23701730,2240,2240,2240,2240,0
20241120,160500,23701730,2240,2240,2240,2240,0
20241120,160400,23701730,2240,2240,2240,2240,0
20241120,160300,23701730,2240,2240,2240,2240,0
20241120,160200,23701730,2240,2240,2240,2240,0
20241120,160100,23701730,2240,2240,2240,2240,0
20241120,160000,23701730,2240,2240,2240,2240,0
20241120,155900,23701730,2240,2240,2240,2240,0
20241120,155800,23701730,2240,2240,2240,2240,0
20241120,155700,23701730,2240,2240,2240,2240,0
20241120,155600,23701730,2240,2240,2240,2240,0
20241120,155500,23701730,2240,2240,2240,2240,0
20241120,155400,23701730,2240,2240,2240,2240,0
20241120,155300,23701730,2240,2240,2240,2240,0
20241120,155200,23701730,2240,2240,2240,2240,0
20241120,155100,23701730,2240,2240,2240,2240,0
20241120,155000,23701730,2240,2240,2240,2240,301
20241120,154900,23701730,2240,2240,2240,2240,0
20241120,154800,23701730,2240,2240,2240,2240,0
20241120,154700,23701730,2240,2240,2240,2240,0
20241120,154600,23701730,2240,2240,2240,2240,0
20241120,154500,23701730,2240,2240,2240,2240,0
20241120,154400,23701730,2240,2240,2240,2240,0
20241120,154300,23701730,2240,2240,2240,2240,0
20241120,154200,23701730,2240,2240,2240,2240,0
20241120,154100,23701730,2240,2240,2240,2240,0
20241120,154000,23701730,2240,2240,2240,2240,0
20241120,153900,23701730,2240,2240,2240,2240,0
20241120,153800,23701730,2240,2240,2240,2240,0
20241120,153700,23701730,2240,2240,2240,2240,0
20241120,153600,23701730,2240,2240,2240,2240,0
20241120,153500,23701730,2240,2240,2240,2240,0
20241120,153400,23701730,2240,2240,2240,2240,0
20241120,153300,23701730,2240,2240,2240,2240,0
20241120,153200,23701730,2240,2240,2240,2240,0
20241120,153100,23701730,2240,2240,2240,2240,0
20241120,153000,23701730,2240,2240,2240,2240,301
20241120,152900,23027490,2240,2240,2240,2240,0
20241120,152800,23027490,2240,2240,2240,2240,0
20241120,152700,23027490,2240,2240,2240,2240,0
20241120,152600,23027490,2240,2240,2240,2240,0
20241120,152500,23027490,2240,2240,2240,2240,0
20241120,152400,23027490,2240,2240,2240,2240,0
20241120,152300,23027490,2240,2240,2240,2240,0
20241120,152200,23027490,2240,2240,2240,2240,0
20241120,152100,23027490,2240,2240,2240,2240,0
20241120,152000,23027490,2240,2240,2240,2240,0
20241120,151900,23027490,2240,2240,2240,2240,0
20241120,151800,23027490,2240,2240,2240,2240,0
20241120,151700,23027490,2240,2235,2240,2235,106
20241120,151600,22790345,2235,2230,2235,2230,307
20241120,151500,22105135,2230,2230,2230,2230,0
20241120,151400,22105135,2230,2230,2230,2230,0
20241120,151300,22105135,2230,2230,2230,2230,0
20241120,151200,22105135,2230,2230,2230,2230,0
20241120,151100,22105135,2230,2230,2230,2230,0
20241120,151000,22105135,2230,2230,2230,2230,0
20241120,150900,22105135,2230,2230,2230,2230,0
20241120,150800,22105135,2230,2230,2230,2230,0
20241120,150700,22105135,2230,2230,2230,2230,0
20241120,150600,22105135,2230,2230,2230,2230,22
20241120,150500,22056075,2210,2220,2220,2210,1600
20241120,150400,18517935,2230,2230,2230,2230,0
20241120,150300,18517935,2230,2230,2230,2230,0
20241120,150200,18517935,2230,2230,2230,2230,2
20241120,150100,18513475,2230,2230,2230,2230,0
20241120,150000,18513475,2230,2230,2230,2230,0
20241120,145900,18513475,2230,2230,2230,2230,0
20241120,145800,18513475,2230,2230,2230,2230,0
20241120,145700,18513475,2230,2230,2230,2230,0
20241120,145600,18513475,2230,2230,2230,2230,0
20241120,145500,18513475,2230,2230,2230,2230,0
20241120,145400,18513475,2230,2230,2230,2230,0
20241120,145300,18513475,2230,2230,2230,2230,0
20241120,145200,18513475,2230,2230,2230,2230,0
20241120,145100,18513475,2230,2230,2230,2230,0
20241120,145000,18513475,2230,2230,2230,2230,0
20241120,144900,18513475,2230,2230,2230,2230,0
20241120,144800,18513475,2230,2230,2230,2230,0
20241120,144700,18513475,2230,2230,2230,2230,0
20241120,144600,18513475,2230,2230,2230,2230,0
20241120,144500,18513475,2230,2230,2230,2230,0
20241120,144400,18513475,2230,2230,2230,2230,0
20241120,144300,18513475,2230,2230,2230,2230,0
20241120,144200,18513475,2230,2230,2230,2230,0
20241120,144100,18513475,2230,2230,2230,2230,0
20241120,144000,18513475,2230,2230,2230,2230,0
20241120,143900,18513475,2230,2230,2230,2230,0
20241120,143800,18513475,2230,2230,2230,2230,0
20241120,143700,18513475,2230,2230,2230,2230,0
20241120,143600,18513475,2230,2230,2230,2230,0
20241120,143500,18513475,2230,2230,2230,2230,0
20241120,143400,18513475,2230,2230,2230,2230,0
20241120,143300,18513475,2230,2230,2230,2230,100
20241120,143200,18290475,2230,2230,2230,2230,0
20241120,143100,18290475,2230,2230,2230,2230,0
20241120,143000,18290475,2230,2220,2230,2220,241
20241120,142900,17755295,2235,2235,2235,2235,0
20241120,142800,17755295,2235,2235,2235,2235,0
20241120,142700,17755295,2235,2235,2235,2235,0
20241120,142600,17755295,2235,2235,2235,2235,0
20241120,142500,17755295,2235,2235,2235,2235,0
20241120,142400,17755295,2235,2235,2235,2235,0
20241120,142300,17755295,2235,2235,2235,2235,0
20241120,142200,17755295,2235,2235,2235,2235,0
20241120,142100,17755295,2235,2235,2235,2235,0
20241120,142000,17755295,2235,2235,2235,2235,0
20241120,141900,17755295,2235,2235,2235,2235,0
20241120,141800,17755295,2235,2235,2235,2235,0
20241120,141700,17755295,2235,2235,2235,2235,0
20241120,141600,17755295,2235,2235,2235,2235,0
20241120,141500,17755295,2235,2235,2235,2235,0
20241120,141400,17755295,2235,2235,2235,2235,0
20241120,141300,17755295,2235,2235,2235,2235,0
20241120,141200,17755295,2235,2235,2235,2235,0
20241120,141100,17755295,2235,2235,2235,2235,2
20241120,141000,17750825,2220,2220,2220,2220,0
20241120,140900,17750825,2220,2220,2220,2220,0
20241120,140800,17750825,2220,2220,2220,2220,0
20241120,140700,17750825,2220,2220,2220,2220,1377
20241120,140600,14693885,2220,2220,2220,2220,0
20241120,140500,14693885,2220,2220,2220,2220,0
20241120,140400,14693885,2220,2220,2220,2220,0
20241120,140300,14693885,2220,2220,2220,2220,0
20241120,140200,14693885,2220,2220,2220,2220,0
20241120,140100,14693885,2220,2220,2220,2220,0
20241120,140000,14693885,2220,2220,2220,2220,0
20241120,135900,14693885,2220,2220,2220,2220,0
20241120,135800,14693885,2220,2220,2220,2220,0
20241120,135700,14693885,2220,2220,2220,2220,0
20241120,135600,14693885,2220,2220,2220,2220,800
20241120,135500,12917885,2220,2220,2220,2220,0
20241120,135400,12917885,2220,2220,2220,2220,0
20241120,135300,12917885,2220,2220,2220,2220,0
20241120,135200,12917885,2220,2220,2220,2220,700
20241120,135100,11363885,2225,2225,2225,2225,0
20241120,135000,11363885,2225,2225,2225,2225,3
20241120,134900,11357210,2225,2225,2225,2225,0
20241120,134800,11357210,2225,2225,2225,2225,1
20241120,134700,11354985,2225,2225,2225,2225,0
20241120,134600,11354985,2225,2225,2225,2225,0
20241120,134500,11354985,2225,2225,2225,2225,0
20241120,134400,11354985,2225,2225,2225,2225,0
20241120,134300,11354985,2225,2225,2225,2225,996
20241120,134200,9138885,2225,2225,2225,2225,500
20241120,134100,8026385,2225,2225,2225,2225,0
20241120,134000,8026385,2225,2225,2225,2225,0
20241120,133900,8026385,2225,2225,2225,2225,14
20241120,133800,7995235,2225,2225,2225,2225,0
20241120,133700,7995235,2225,2225,2225,2225,0
20241120,133600,7995235,2225,2225,2225,2225,0
20241120,133500,7995235,2225,2225,2225,2225,2
20241120,133400,7990785,2225,2225,2225,2225,0
20241120,133300,7990785,2225,2225,2225,2225,5
20241120,133200,7979660,2225,2225,2225,2225,50
20241120,133100,7868410,2230,2230,2230,2230,0
20241120,133000,7868410,2230,2230,2230,2230,0
20241120,132900,7868410,2230,2230,2230,2230,0
20241120,132800,7868410,2230,2230,2230,2230,0
20241120,132700,7868410,2230,2230,2230,2230,0
20241120,132600,7868410,2230,2230,2230,2230,0
20241120,132500,7868410,2230,2230,2230,2230,0
20241120,132400,7868410,2230,2230,2230,2230,0
20241120,132300,7868410,2230,2230,2230,2230,0
20241120,132200,7868410,2230,2230,2230,2230,0
20241120,132100,7868410,2230,2230,2230,2230,0
20241120,132000,7868410,2230,2230,2230,2230,0
20241120,131900,7868410,2230,2230,2230,2230,0
20241120,131800,7868410,2230,2230,2230,2230,0
20241120,131700,7868410,2230,2230,2230,2230,0
20241120,131600,7868410,2230,2230,2230,2230,0
20241120,131500,7868410,2230,2230,2230,2230,486
20241120,131400,6784630,2230,2230,2230,2230,0
20241120,131300,6784630,2230,2230,2230,2230,0
20241120,131200,6784630,2230,2230,2230,2230,0
20241120,131100,6784630,2230,2230,2230,2230,0
20241120,131000,6784630,2230,2230,2230,2230,0
20241120,130900,6784630,2230,2230,2230,2230,0
20241120,130800,6784630,2230,2230,2230,2230,0
20241120,130700,6784630,2230,2230,2230,2230,0
20241120,130600,6784630,2230,2230,2230,2230,0
20241120,130500,6784630,2230,2230,2230,2230,0
20241120,130400,6784630,2230,2230,2230,2230,0
20241120,130300,6784630,2230,2230,2230,2230,0
20241120,130200,6784630,2230,2230,2230,2230,0
20241120,130100,6784630,2230,2230,2230,2230,0
20241120,130000,6784630,2230,2230,2230,2230,0
20241120,125900,6784630,2230,2230,2230,2230,61
20241120,125800,6648600,2235,2235,2235,2235,0
20241120,125700,6648600,2235,2235,2235,2235,0
20241120,125600,6648600,2235,2235,2235,2235,0
20241120,125500,6648600,2235,2235,2235,2235,0
20241120,125400,6648600,2235,2235,2235,2235,0
20241120,125300,6648600,2235,2235,2235,2235,0
20241120,125200,6648600,2235,2235,2235,2235,0
20241120,125100,6648600,2235,2235,2235,2235,0
20241120,125000,6648600,2235,2235,2235,2235,0
20241120,124900,6648600,2235,2235,2235,2235,50
20241120,124800,6536850,2235,2235,2235,2235,0
20241120,124700,6536850,2235,2235,2235,2235,0
20241120,124600,6536850,2235,2235,2235,2235,0
20241120,124500,6536850,2235,2235,2235,2235,0
20241120,124400,6536850,2235,2235,2235,2235,2
20241120,124300,6532380,2240,2240,2240,2240,0
20241120,124200,6532380,2240,2240,2240,2240,0
20241120,124100,6532380,2240,2240,2240,2240,0
20241120,124000,6532380,2240,2240,2240,2240,0
20241120,123900,6532380,2240,2240,2240,2240,0
20241120,123800,6532380,2240,2240,2240,2240,0
20241120,123700,6532380,2240,2240,2240,2240,0
20241120,123600,6532380,2240,2240,2240,2240,0
20241120,123500,6532380,2240,2240,2240,2240,0
20241120,123400,6532380,2240,2240,2240,2240,0
20241120,123300,6532380,2240,2240,2240,2240,0
20241120,123200,6532380,2240,2240,2240,2240,0
20241120,123100,6532380,2240,2240,2240,2240,0
20241120,123000,6532380,2240,2240,2240,2240,0
20241120,122900,6532380,2240,2240,2240,2240,0
20241120,122800,6532380,2240,2240,2240,2240,0
20241120,122700,6532380,2240,2240,2240,2240,0
20241120,122600,6532380,2240,2240,2240,2240,0
20241120,122500,6532380,2240,2240,2240,2240,0
20241120,122400,6532380,2240,2240,2240,2240,0
20241120,122300,6532380,2240,2240,2240,2240,0
20241120,122200,6532380,2240,2240,2240,2240,0
20241120,122100,6532380,2240,2240,2240,2240,0
20241120,122000,6532380,2240,2240,2240,2240,0
20241120,121900,6532380,2240,2240,2240,2240,0
20241120,121800,6532380,2240,2240,2240,2240,0
20241120,121700,6532380,2240,2240,2240,2240,0
20241120,121600,6532380,2240,2240,2240,2240,0
20241120,121500,6532380,2240,2240,2240,2240,0
20241120,121400,6532380,2240,2240,2240,2240,0
20241120,121300,6532380,2240,2240,2240,2240,0
20241120,121200,6532380,2240,2240,2240,2240,0
20241120,121100,6532380,2240,2240,2240,2240,0
20241120,121000,6532380,2240,2240,2240,2240,0
20241120,120900,6532380,2240,2240,2240,2240,0
20241120,120800,6532380,2240,2240,2240,2240,0
20241120,120700,6532380,2240,2240,2240,2240,0
20241120,120600,6532380,2240,2240,2240,2240,0
20241120,120500,6532380,2240,2240,2240,2240,0
20241120,120400,6532380,2240,2240,2240,2240,0
20241120,120300,6532380,2240,2240,2240,2240,0
20241120,120200,6532380,2240,2240,2240,2240,0
20241120,120100,6532380,2240,2240,2240,2240,0
20241120,120000,6532380,2240,2240,2240,2240,1
20241120,115900,6530140,2240,2240,2240,2240,0
20241120,115800,6530140,2240,2240,2240,2240,0
20241120,115700,6530140,2240,2240,2240,2240,44
20241120,115600,6431580,2240,2240,2240,2240,1
20241120,115500,6429340,2240,2240,2240,2240,1
20241120,115400,6427100,2240,2240,2240,2240,0
20241120,115300,6427100,2240,2240,2240,2240,0
20241120,115200,6427100,2240,2240,2240,2240,0
20241120,115100,6427100,2240,2240,2240,2240,0
20241120,115000,6427100,2240,2240,2240,2240,0
20241120,114900,6427100,2240,2240,2240,2240,0
20241120,114800,6427100,2240,2240,2240,2240,1
20241120,114700,6424860,2240,2240,2240,2240,0
20241120,114600,6424860,2240,2240,2240,2240,0
20241120,114500,6424860,2240,2240,2240,2240,0
20241120,114400,6424860,2240,2240,2240,2240,0
20241120,114300,6424860,2240,2240,2240,2240,0
20241120,114200,6424860,2240,2240,2240,2240,0
20241120,114100,6424860,2240,2240,2240,2240,0
20241120,114000,6424860,2240,2240,2240,2240,0
20241120,113900,6424860,2240,2240,2240,2240,0
20241120,113800,6424860,2240,2240,2240,2240,0
20241120,113700,6424860,2240,2240,2240,2240,0
20241120,113600,6424860,2240,2240,2240,2240,1
20241120,113500,6422620,2240,2240,2240,2240,0
20241120,113400,6422620,2240,2240,2240,2240,0
20241120,113300,6422620,2240,2240,2240,2240,0
20241120,113200,6422620,2240,2240,2240,2240,0
20241120,113100,6422620,2240,2240,2240,2240,0
20241120,113000,6422620,2240,2240,2240,2240,0
20241120,112900,6422620,2240,2240,2240,2240,0
20241120,112800,6422620,2240,2240,2240,2240,0
20241120,112700,6422620,2240,2240,2240,2240,0
20241120,112600,6422620,2240,2240,2240,2240,0
20241120,112500,6422620,2240,2240,2240,2240,0
20241120,112400,6422620,2240,2240,2240,2240,0
20241120,112300,6422620,2240,2240,2240,2240,0
20241120,112200,6422620,2240,2240,2240,2240,1
20241120,112100,6420380,2195,2240,2240,2195,2000
20241120,112000,1992175,2250,2250,2250,2250,1
20241120,111900,1989925,2240,2240,2240,2240,0
20241120,111800,1989925,2240,2240,2240,2240,0
20241120,111700,1989925,2240,2240,2240,2240,0
20241120,111600,1989925,2240,2240,2240,2240,0
20241120,111500,1989925,2240,2240,2240,2240,0
20241120,111400,1989925,2240,2240,2240,2240,0
20241120,111300,1989925,2240,2240,2240,2240,0
20241120,111200,1989925,2240,2240,2240,2240,0
20241120,111100,1989925,2240,2240,2240,2240,0
20241120,111000,1989925,2240,2240,2240,2240,0
20241120,110900,1989925,2240,2240,2240,2240,0
20241120,110800,1989925,2240,2240,2240,2240,50
20241120,110700,1877925,2250,2250,2250,2250,403
20241120,110600,971175,2250,2250,2250,2250,0
20241120,110500,971175,2250,2250,2250,2250,0
20241120,110400,971175,2250,2250,2250,2250,2
20241120,110300,966675,2250,2250,2250,2250,0
20241120,110200,966675,2250,2250,2250,2250,2
20241120,110100,962175,2250,2250,2250,2250,0
20241120,110000,962175,2250,2250,2250,2250,0
20241120,105900,962175,2250,2250,2250,2250,0
20241120,105800,962175,2250,2250,2250,2250,0
20241120,105700,962175,2250,2250,2250,2250,0
20241120,105600,962175,2250,2250,2250,2250,0
20241120,105500,962175,2250,2250,2250,2250,0
20241120,105400,962175,2250,2250,2250,2250,0
20241120,105300,962175,2250,2250,2250,2250,0
20241120,105200,962175,2250,2250,2250,2250,0
20241120,105100,962175,2250,2250,2250,2250,0
20241120,105000,962175,2250,2250,2250,2250,0
20241120,104900,962175,2250,2250,2250,2250,0
20241120,104800,962175,2250,2250,2250,2250,0
20241120,104700,962175,2250,2250,2250,2250,0
20241120,104600,962175,2250,2250,2250,2250,0
20241120,104500,962175,2250,2250,2250,2250,0
20241120,104400,962175,2250,2250,2250,2250,0
20241120,104300,962175,2250,2250,2250,2250,0
20241120,104200,962175,2250,2250,2250,2250,0
20241120,104100,962175,2250,2250,2250,2250,0
20241120,104000,962175,2250,2250,2250,2250,0
20241120,103900,962175,2250,2250,2250,2250,0
20241120,103800,962175,2250,2250,2250,2250,0
20241120,103700,962175,2250,2250,2250,2250,0
20241120,103600,962175,2250,2250,2250,2250,0
20241120,103500,962175,2250,2250,2250,2250,0
20241120,103400,962175,2250,2250,2250,2250,0
20241120,103300,962175,2250,2250,2250,2250,0
20241120,103200,962175,2250,2250,2250,2250,0
20241120,103100,962175,2250,2250,2250,2250,0
20241120,103000,962175,2250,2250,2250,2250,0
20241120,102900,962175,2250,2250,2250,2250,0
20241120,102800,962175,2250,2250,2250,2250,0
20241120,102700,962175,2250,2250,2250,2250,0
20241120,102600,962175,2250,2250,2250,2250,0
20241120,102500,962175,2250,2250,2250,2250,0
20241120,102400,962175,2250,2250,2250,2250,0
20241120,102300,962175,2250,2250,2250,2250,0
20241120,102200,962175,2250,2250,2250,2250,0
20241120,102100,962175,2250,2250,2250,2250,0
20241120,102000,962175,2250,2250,2250,2250,0
20241120,101900,962175,2250,2250,2250,2250,0
20241120,101800,962175,2250,2250,2250,2250,0
20241120,101700,962175,2250,2250,2250,2250,0
20241120,101600,962175,2250,2250,2250,2250,0
20241120,101500,962175,2250,2250,2250,2250,0
20241120,101400,962175,2250,2250,2250,2250,0
20241120,101300,962175,2250,2250,2250,2250,0
20241120,101200,962175,2250,2250,2250,2250,0
20241120,101100,962175,2250,2250,2250,2250,0
20241120,101000,962175,2250,2250,2250,2250,0
20241120,100900,962175,2250,2250,2250,2250,0
20241120,100800,962175,2250,2250,2250,2250,0
20241120,100700,962175,2250,2250,2250,2250,0
20241120,100600,962175,2250,2250,2250,2250,0
20241120,100500,962175,2250,2250,2250,2250,0
20241120,100400,962175,2250,2250,2250,2250,0
20241120,100300,962175,2250,2250,2250,2250,0
20241120,100200,962175,2250,2250,2250,2250,0
20241120,100100,962175,2250,2250,2250,2250,275
20241120,100000,343425,2250,2250,2250,2250,0
20241120,095900,343425,2250,2250,2250,2250,0
20241120,095800,343425,2250,2250,2250,2250,0
20241120,095700,343425,2250,2250,2250,2250,0
20241120,095600,343425,2250,2250,2250,2250,0
20241120,095500,343425,2250,2250,2250,2250,0
20241120,095400,343425,2250,2250,2250,2250,0
20241120,095300,343425,2250,2250,2250,2250,0
20241120,095200,343425,2250,2250,2250,2250,93
20241120,095100,134175,2250,2250,2250,2250,0
20241120,095000,134175,2250,2250,2250,2250,0
20241120,094900,134175,2250,2250,2250,2250,0
20241120,094800,134175,2250,2250,2250,2250,0
20241120,094700,134175,2250,2250,2250,2250,0
20241120,094600,134175,2250,2250,2250,2250,0
20241120,094500,134175,2250,2250,2250,2250,0
20241120,094400,134175,2250,2250,2250,2250,0
20241120,094300,134175,2250,2245,2250,2245,10
20241120,094200,111690,2245,2245,2245,2245,2
20241120,094100,107200,2250,2250,2250,2250,0
20241120,094000,107200,2250,2250,2250,2250,0
20241120,093900,107200,2250,2250,2250,2250,0
20241120,093800,107200,2250,2250,2250,2250,0
20241120,093700,107200,2250,2250,2250,2250,0
20241120,093600,107200,2250,2250,2250,2250,0
20241120,093500,107200,2250,2250,2250,2250,0
20241120,093400,107200,2250,2230,2250,2230,7
20241120,093300,91570,2255,2255,2255,2255,0
20241120,093200,91570,2255,2255,2255,2255,0
20241120,093100,91570,2255,2255,2255,2255,0
20241120,093000,91570,2255,2255,2255,2255,0
20241120,092900,91570,2255,2255,2255,2255,0
20241120,092800,91570,2255,2255,2255,2255,0
20241120,092700,91570,2255,2255,2255,2255,0
20241120,092600,91570,2255,2255,2255,2255,0
20241120,092500,91570,2255,2255,2255,2255,0
20241120,092400,91570,2255,2255,2255,2255,1
20241120,092300,89315,2225,2225,2225,2225,31
20241120,092200,20340,2260,2260,2260,2260,0
20241120,092100,20340,2260,2260,2260,2260,0
20241120,092000,20340,2260,2260,2260,2260,0
20241120,091900,20340,2260,2260,2260,2260,0
20241120,091800,20340,2260,2260,2260,2260,0
20241120,091700,20340,2260,2260,2260,2260,0
20241120,091600,20340,2260,2260,2260,2260,0
20241120,091500,20340,2260,2260,2260,2260,0
20241120,091400,20340,2260,2260,2260,2260,0
20241120,091300,20340,2260,2260,2260,2260,0
20241120,091200,20340,2260,2260,2260,2260,0
20241120,091100,20340,2260,2260,2260,2260,0
20241120,091000,20340,2260,2260,2260,2260,0
20241120,090900,20340,2260,2260,2260,2260,0
20241120,090800,20340,2260,2260,2260,2260,2
20241120,090700,15820,2260,2260,2260,2260,0
20241120,090600,15820,2260,2260,2260,2260,0
20241120,090500,15820,2260,2260,2260,2260,0
20241120,090400,15820,2260,2260,2260,2260,0
20241120,090300,15820,2260,2260,2260,2260,0
20241120,090200,15820,2260,2260,2260,2260,7
20241120,090100,0,2245,2245,2245,2245,0
20241120,090000,0,2245,2245,2245,2245,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 202000 23701730 2240 2240 2240 2240 301
3 20241120 201900 23701730 2240 2240 2240 2240 0
4 20241120 201800 23701730 2240 2240 2240 2240 0
5 20241120 201700 23701730 2240 2240 2240 2240 0
6 20241120 201600 23701730 2240 2240 2240 2240 0
7 20241120 201500 23701730 2240 2240 2240 2240 0
8 20241120 201400 23701730 2240 2240 2240 2240 0
9 20241120 201300 23701730 2240 2240 2240 2240 0
10 20241120 201200 23701730 2240 2240 2240 2240 0
11 20241120 201100 23701730 2240 2240 2240 2240 0
12 20241120 201000 23701730 2240 2240 2240 2240 0
13 20241120 200900 23701730 2240 2240 2240 2240 0
14 20241120 200800 23701730 2240 2240 2240 2240 0
15 20241120 200700 23701730 2240 2240 2240 2240 0
16 20241120 200600 23701730 2240 2240 2240 2240 0
17 20241120 200500 23701730 2240 2240 2240 2240 0
18 20241120 200400 23701730 2240 2240 2240 2240 0
19 20241120 200300 23701730 2240 2240 2240 2240 0
20 20241120 200200 23701730 2240 2240 2240 2240 0
21 20241120 200100 23701730 2240 2240 2240 2240 0
22 20241120 200000 23701730 2240 2240 2240 2240 0
23 20241120 195900 23701730 2240 2240 2240 2240 0
24 20241120 195800 23701730 2240 2240 2240 2240 0
25 20241120 195700 23701730 2240 2240 2240 2240 0
26 20241120 195600 23701730 2240 2240 2240 2240 0
27 20241120 195500 23701730 2240 2240 2240 2240 0
28 20241120 195400 23701730 2240 2240 2240 2240 0
29 20241120 195300 23701730 2240 2240 2240 2240 0
30 20241120 195200 23701730 2240 2240 2240 2240 0
31 20241120 195100 23701730 2240 2240 2240 2240 0
32 20241120 195000 23701730 2240 2240 2240 2240 301
33 20241120 194900 23701730 2240 2240 2240 2240 0
34 20241120 194800 23701730 2240 2240 2240 2240 0
35 20241120 194700 23701730 2240 2240 2240 2240 0
36 20241120 194600 23701730 2240 2240 2240 2240 0
37 20241120 194500 23701730 2240 2240 2240 2240 0
38 20241120 194400 23701730 2240 2240 2240 2240 0
39 20241120 194300 23701730 2240 2240 2240 2240 0
40 20241120 194200 23701730 2240 2240 2240 2240 0
41 20241120 194100 23701730 2240 2240 2240 2240 0
42 20241120 194000 23701730 2240 2240 2240 2240 0
43 20241120 193900 23701730 2240 2240 2240 2240 0
44 20241120 193800 23701730 2240 2240 2240 2240 0
45 20241120 193700 23701730 2240 2240 2240 2240 0
46 20241120 193600 23701730 2240 2240 2240 2240 0
47 20241120 193500 23701730 2240 2240 2240 2240 0
48 20241120 193400 23701730 2240 2240 2240 2240 0
49 20241120 193300 23701730 2240 2240 2240 2240 0
50 20241120 193200 23701730 2240 2240 2240 2240 0
51 20241120 193100 23701730 2240 2240 2240 2240 0
52 20241120 193000 23701730 2240 2240 2240 2240 0
53 20241120 192900 23701730 2240 2240 2240 2240 0
54 20241120 192800 23701730 2240 2240 2240 2240 0
55 20241120 192700 23701730 2240 2240 2240 2240 0
56 20241120 192600 23701730 2240 2240 2240 2240 0
57 20241120 192500 23701730 2240 2240 2240 2240 0
58 20241120 192400 23701730 2240 2240 2240 2240 0
59 20241120 192300 23701730 2240 2240 2240 2240 0
60 20241120 192200 23701730 2240 2240 2240 2240 0
61 20241120 192100 23701730 2240 2240 2240 2240 0
62 20241120 192000 23701730 2240 2240 2240 2240 301
63 20241120 191900 23701730 2240 2240 2240 2240 0
64 20241120 191800 23701730 2240 2240 2240 2240 0
65 20241120 191700 23701730 2240 2240 2240 2240 0
66 20241120 191600 23701730 2240 2240 2240 2240 0
67 20241120 191500 23701730 2240 2240 2240 2240 0
68 20241120 191400 23701730 2240 2240 2240 2240 0
69 20241120 191300 23701730 2240 2240 2240 2240 0
70 20241120 191200 23701730 2240 2240 2240 2240 0
71 20241120 191100 23701730 2240 2240 2240 2240 0
72 20241120 191000 23701730 2240 2240 2240 2240 0
73 20241120 190900 23701730 2240 2240 2240 2240 0
74 20241120 190800 23701730 2240 2240 2240 2240 0
75 20241120 190700 23701730 2240 2240 2240 2240 0
76 20241120 190600 23701730 2240 2240 2240 2240 0
77 20241120 190500 23701730 2240 2240 2240 2240 0
78 20241120 190400 23701730 2240 2240 2240 2240 0
79 20241120 190300 23701730 2240 2240 2240 2240 0
80 20241120 190200 23701730 2240 2240 2240 2240 0
81 20241120 190100 23701730 2240 2240 2240 2240 0
82 20241120 190000 23701730 2240 2240 2240 2240 0
83 20241120 185900 23701730 2240 2240 2240 2240 0
84 20241120 185800 23701730 2240 2240 2240 2240 0
85 20241120 185700 23701730 2240 2240 2240 2240 0
86 20241120 185600 23701730 2240 2240 2240 2240 0
87 20241120 185500 23701730 2240 2240 2240 2240 0
88 20241120 185400 23701730 2240 2240 2240 2240 0
89 20241120 185300 23701730 2240 2240 2240 2240 0
90 20241120 185200 23701730 2240 2240 2240 2240 0
91 20241120 185100 23701730 2240 2240 2240 2240 0
92 20241120 185000 23701730 2240 2240 2240 2240 301
93 20241120 184900 23701730 2240 2240 2240 2240 0
94 20241120 184800 23701730 2240 2240 2240 2240 0
95 20241120 184700 23701730 2240 2240 2240 2240 0
96 20241120 184600 23701730 2240 2240 2240 2240 0
97 20241120 184500 23701730 2240 2240 2240 2240 0
98 20241120 184400 23701730 2240 2240 2240 2240 0
99 20241120 184300 23701730 2240 2240 2240 2240 0
100 20241120 184200 23701730 2240 2240 2240 2240 0
101 20241120 184100 23701730 2240 2240 2240 2240 0
102 20241120 184000 23701730 2240 2240 2240 2240 0
103 20241120 183900 23701730 2240 2240 2240 2240 0
104 20241120 183800 23701730 2240 2240 2240 2240 0
105 20241120 183700 23701730 2240 2240 2240 2240 0
106 20241120 183600 23701730 2240 2240 2240 2240 0
107 20241120 183500 23701730 2240 2240 2240 2240 0
108 20241120 183400 23701730 2240 2240 2240 2240 0
109 20241120 183300 23701730 2240 2240 2240 2240 0
110 20241120 183200 23701730 2240 2240 2240 2240 0
111 20241120 183100 23701730 2240 2240 2240 2240 0
112 20241120 183000 23701730 2240 2240 2240 2240 0
113 20241120 182900 23701730 2240 2240 2240 2240 0
114 20241120 182800 23701730 2240 2240 2240 2240 0
115 20241120 182700 23701730 2240 2240 2240 2240 0
116 20241120 182600 23701730 2240 2240 2240 2240 0
117 20241120 182500 23701730 2240 2240 2240 2240 0
118 20241120 182400 23701730 2240 2240 2240 2240 0
119 20241120 182300 23701730 2240 2240 2240 2240 0
120 20241120 182200 23701730 2240 2240 2240 2240 0
121 20241120 182100 23701730 2240 2240 2240 2240 0
122 20241120 182000 23701730 2240 2240 2240 2240 301
123 20241120 181900 23701730 2240 2240 2240 2240 0
124 20241120 181800 23701730 2240 2240 2240 2240 0
125 20241120 181700 23701730 2240 2240 2240 2240 0
126 20241120 181600 23701730 2240 2240 2240 2240 0
127 20241120 181500 23701730 2240 2240 2240 2240 0
128 20241120 181400 23701730 2240 2240 2240 2240 0
129 20241120 181300 23701730 2240 2240 2240 2240 0
130 20241120 181200 23701730 2240 2240 2240 2240 0
131 20241120 181100 23701730 2240 2240 2240 2240 0
132 20241120 181000 23701730 2240 2240 2240 2240 0
133 20241120 180900 23701730 2240 2240 2240 2240 0
134 20241120 180800 23701730 2240 2240 2240 2240 0
135 20241120 180700 23701730 2240 2240 2240 2240 0
136 20241120 180600 23701730 2240 2240 2240 2240 0
137 20241120 180500 23701730 2240 2240 2240 2240 0
138 20241120 180400 23701730 2240 2240 2240 2240 0
139 20241120 180300 23701730 2240 2240 2240 2240 0
140 20241120 180200 23701730 2240 2240 2240 2240 0
141 20241120 180100 23701730 2240 2240 2240 2240 0
142 20241120 180000 23701730 2240 2240 2240 2240 0
143 20241120 175900 23701730 2240 2240 2240 2240 0
144 20241120 175800 23701730 2240 2240 2240 2240 0
145 20241120 175700 23701730 2240 2240 2240 2240 0
146 20241120 175600 23701730 2240 2240 2240 2240 0
147 20241120 175500 23701730 2240 2240 2240 2240 0
148 20241120 175400 23701730 2240 2240 2240 2240 0
149 20241120 175300 23701730 2240 2240 2240 2240 0
150 20241120 175200 23701730 2240 2240 2240 2240 0
151 20241120 175100 23701730 2240 2240 2240 2240 0
152 20241120 175000 23701730 2240 2240 2240 2240 301
153 20241120 174900 23701730 2240 2240 2240 2240 0
154 20241120 174800 23701730 2240 2240 2240 2240 0
155 20241120 174700 23701730 2240 2240 2240 2240 0
156 20241120 174600 23701730 2240 2240 2240 2240 0
157 20241120 174500 23701730 2240 2240 2240 2240 0
158 20241120 174400 23701730 2240 2240 2240 2240 0
159 20241120 174300 23701730 2240 2240 2240 2240 0
160 20241120 174200 23701730 2240 2240 2240 2240 0
161 20241120 174100 23701730 2240 2240 2240 2240 0
162 20241120 174000 23701730 2240 2240 2240 2240 0
163 20241120 173900 23701730 2240 2240 2240 2240 0
164 20241120 173800 23701730 2240 2240 2240 2240 0
165 20241120 173700 23701730 2240 2240 2240 2240 0
166 20241120 173600 23701730 2240 2240 2240 2240 0
167 20241120 173500 23701730 2240 2240 2240 2240 0
168 20241120 173400 23701730 2240 2240 2240 2240 0
169 20241120 173300 23701730 2240 2240 2240 2240 0
170 20241120 173200 23701730 2240 2240 2240 2240 0
171 20241120 173100 23701730 2240 2240 2240 2240 0
172 20241120 173000 23701730 2240 2240 2240 2240 0
173 20241120 172900 23701730 2240 2240 2240 2240 0
174 20241120 172800 23701730 2240 2240 2240 2240 0
175 20241120 172700 23701730 2240 2240 2240 2240 0
176 20241120 172600 23701730 2240 2240 2240 2240 0
177 20241120 172500 23701730 2240 2240 2240 2240 0
178 20241120 172400 23701730 2240 2240 2240 2240 0
179 20241120 172300 23701730 2240 2240 2240 2240 0
180 20241120 172200 23701730 2240 2240 2240 2240 0
181 20241120 172100 23701730 2240 2240 2240 2240 0
182 20241120 172000 23701730 2240 2240 2240 2240 301
183 20241120 171900 23701730 2240 2240 2240 2240 0
184 20241120 171800 23701730 2240 2240 2240 2240 0
185 20241120 171700 23701730 2240 2240 2240 2240 0
186 20241120 171600 23701730 2240 2240 2240 2240 0
187 20241120 171500 23701730 2240 2240 2240 2240 0
188 20241120 171400 23701730 2240 2240 2240 2240 0
189 20241120 171300 23701730 2240 2240 2240 2240 0
190 20241120 171200 23701730 2240 2240 2240 2240 0
191 20241120 171100 23701730 2240 2240 2240 2240 0
192 20241120 171000 23701730 2240 2240 2240 2240 0
193 20241120 170900 23701730 2240 2240 2240 2240 0
194 20241120 170800 23701730 2240 2240 2240 2240 0
195 20241120 170700 23701730 2240 2240 2240 2240 0
196 20241120 170600 23701730 2240 2240 2240 2240 0
197 20241120 170500 23701730 2240 2240 2240 2240 0
198 20241120 170400 23701730 2240 2240 2240 2240 0
199 20241120 170300 23701730 2240 2240 2240 2240 0
200 20241120 170200 23701730 2240 2240 2240 2240 0
201 20241120 170100 23701730 2240 2240 2240 2240 0
202 20241120 170000 23701730 2240 2240 2240 2240 0
203 20241120 165900 23701730 2240 2240 2240 2240 0
204 20241120 165800 23701730 2240 2240 2240 2240 0
205 20241120 165700 23701730 2240 2240 2240 2240 0
206 20241120 165600 23701730 2240 2240 2240 2240 0
207 20241120 165500 23701730 2240 2240 2240 2240 0
208 20241120 165400 23701730 2240 2240 2240 2240 0
209 20241120 165300 23701730 2240 2240 2240 2240 0
210 20241120 165200 23701730 2240 2240 2240 2240 0
211 20241120 165100 23701730 2240 2240 2240 2240 0
212 20241120 165000 23701730 2240 2240 2240 2240 301
213 20241120 164900 23701730 2240 2240 2240 2240 0
214 20241120 164800 23701730 2240 2240 2240 2240 0
215 20241120 164700 23701730 2240 2240 2240 2240 0
216 20241120 164600 23701730 2240 2240 2240 2240 0
217 20241120 164500 23701730 2240 2240 2240 2240 0
218 20241120 164400 23701730 2240 2240 2240 2240 0
219 20241120 164300 23701730 2240 2240 2240 2240 0
220 20241120 164200 23701730 2240 2240 2240 2240 0
221 20241120 164100 23701730 2240 2240 2240 2240 0
222 20241120 164000 23701730 2240 2240 2240 2240 0
223 20241120 163900 23701730 2240 2240 2240 2240 0
224 20241120 163800 23701730 2240 2240 2240 2240 0
225 20241120 163700 23701730 2240 2240 2240 2240 0
226 20241120 163600 23701730 2240 2240 2240 2240 0
227 20241120 163500 23701730 2240 2240 2240 2240 0
228 20241120 163400 23701730 2240 2240 2240 2240 0
229 20241120 163300 23701730 2240 2240 2240 2240 0
230 20241120 163200 23701730 2240 2240 2240 2240 0
231 20241120 163100 23701730 2240 2240 2240 2240 0
232 20241120 163000 23701730 2240 2240 2240 2240 0
233 20241120 162900 23701730 2240 2240 2240 2240 0
234 20241120 162800 23701730 2240 2240 2240 2240 0
235 20241120 162700 23701730 2240 2240 2240 2240 0
236 20241120 162600 23701730 2240 2240 2240 2240 0
237 20241120 162500 23701730 2240 2240 2240 2240 0
238 20241120 162400 23701730 2240 2240 2240 2240 0
239 20241120 162300 23701730 2240 2240 2240 2240 0
240 20241120 162200 23701730 2240 2240 2240 2240 0
241 20241120 162100 23701730 2240 2240 2240 2240 0
242 20241120 162000 23701730 2240 2240 2240 2240 301
243 20241120 161900 23701730 2240 2240 2240 2240 0
244 20241120 161800 23701730 2240 2240 2240 2240 0
245 20241120 161700 23701730 2240 2240 2240 2240 0
246 20241120 161600 23701730 2240 2240 2240 2240 0
247 20241120 161500 23701730 2240 2240 2240 2240 0
248 20241120 161400 23701730 2240 2240 2240 2240 0
249 20241120 161300 23701730 2240 2240 2240 2240 0
250 20241120 161200 23701730 2240 2240 2240 2240 0
251 20241120 161100 23701730 2240 2240 2240 2240 0
252 20241120 161000 23701730 2240 2240 2240 2240 0
253 20241120 160900 23701730 2240 2240 2240 2240 0
254 20241120 160800 23701730 2240 2240 2240 2240 0
255 20241120 160700 23701730 2240 2240 2240 2240 0
256 20241120 160600 23701730 2240 2240 2240 2240 0
257 20241120 160500 23701730 2240 2240 2240 2240 0
258 20241120 160400 23701730 2240 2240 2240 2240 0
259 20241120 160300 23701730 2240 2240 2240 2240 0
260 20241120 160200 23701730 2240 2240 2240 2240 0
261 20241120 160100 23701730 2240 2240 2240 2240 0
262 20241120 160000 23701730 2240 2240 2240 2240 0
263 20241120 155900 23701730 2240 2240 2240 2240 0
264 20241120 155800 23701730 2240 2240 2240 2240 0
265 20241120 155700 23701730 2240 2240 2240 2240 0
266 20241120 155600 23701730 2240 2240 2240 2240 0
267 20241120 155500 23701730 2240 2240 2240 2240 0
268 20241120 155400 23701730 2240 2240 2240 2240 0
269 20241120 155300 23701730 2240 2240 2240 2240 0
270 20241120 155200 23701730 2240 2240 2240 2240 0
271 20241120 155100 23701730 2240 2240 2240 2240 0
272 20241120 155000 23701730 2240 2240 2240 2240 301
273 20241120 154900 23701730 2240 2240 2240 2240 0
274 20241120 154800 23701730 2240 2240 2240 2240 0
275 20241120 154700 23701730 2240 2240 2240 2240 0
276 20241120 154600 23701730 2240 2240 2240 2240 0
277 20241120 154500 23701730 2240 2240 2240 2240 0
278 20241120 154400 23701730 2240 2240 2240 2240 0
279 20241120 154300 23701730 2240 2240 2240 2240 0
280 20241120 154200 23701730 2240 2240 2240 2240 0
281 20241120 154100 23701730 2240 2240 2240 2240 0
282 20241120 154000 23701730 2240 2240 2240 2240 0
283 20241120 153900 23701730 2240 2240 2240 2240 0
284 20241120 153800 23701730 2240 2240 2240 2240 0
285 20241120 153700 23701730 2240 2240 2240 2240 0
286 20241120 153600 23701730 2240 2240 2240 2240 0
287 20241120 153500 23701730 2240 2240 2240 2240 0
288 20241120 153400 23701730 2240 2240 2240 2240 0
289 20241120 153300 23701730 2240 2240 2240 2240 0
290 20241120 153200 23701730 2240 2240 2240 2240 0
291 20241120 153100 23701730 2240 2240 2240 2240 0
292 20241120 153000 23701730 2240 2240 2240 2240 301
293 20241120 152900 23027490 2240 2240 2240 2240 0
294 20241120 152800 23027490 2240 2240 2240 2240 0
295 20241120 152700 23027490 2240 2240 2240 2240 0
296 20241120 152600 23027490 2240 2240 2240 2240 0
297 20241120 152500 23027490 2240 2240 2240 2240 0
298 20241120 152400 23027490 2240 2240 2240 2240 0
299 20241120 152300 23027490 2240 2240 2240 2240 0
300 20241120 152200 23027490 2240 2240 2240 2240 0
301 20241120 152100 23027490 2240 2240 2240 2240 0
302 20241120 152000 23027490 2240 2240 2240 2240 0
303 20241120 151900 23027490 2240 2240 2240 2240 0
304 20241120 151800 23027490 2240 2240 2240 2240 0
305 20241120 151700 23027490 2240 2235 2240 2235 106
306 20241120 151600 22790345 2235 2230 2235 2230 307
307 20241120 151500 22105135 2230 2230 2230 2230 0
308 20241120 151400 22105135 2230 2230 2230 2230 0
309 20241120 151300 22105135 2230 2230 2230 2230 0
310 20241120 151200 22105135 2230 2230 2230 2230 0
311 20241120 151100 22105135 2230 2230 2230 2230 0
312 20241120 151000 22105135 2230 2230 2230 2230 0
313 20241120 150900 22105135 2230 2230 2230 2230 0
314 20241120 150800 22105135 2230 2230 2230 2230 0
315 20241120 150700 22105135 2230 2230 2230 2230 0
316 20241120 150600 22105135 2230 2230 2230 2230 22
317 20241120 150500 22056075 2210 2220 2220 2210 1600
318 20241120 150400 18517935 2230 2230 2230 2230 0
319 20241120 150300 18517935 2230 2230 2230 2230 0
320 20241120 150200 18517935 2230 2230 2230 2230 2
321 20241120 150100 18513475 2230 2230 2230 2230 0
322 20241120 150000 18513475 2230 2230 2230 2230 0
323 20241120 145900 18513475 2230 2230 2230 2230 0
324 20241120 145800 18513475 2230 2230 2230 2230 0
325 20241120 145700 18513475 2230 2230 2230 2230 0
326 20241120 145600 18513475 2230 2230 2230 2230 0
327 20241120 145500 18513475 2230 2230 2230 2230 0
328 20241120 145400 18513475 2230 2230 2230 2230 0
329 20241120 145300 18513475 2230 2230 2230 2230 0
330 20241120 145200 18513475 2230 2230 2230 2230 0
331 20241120 145100 18513475 2230 2230 2230 2230 0
332 20241120 145000 18513475 2230 2230 2230 2230 0
333 20241120 144900 18513475 2230 2230 2230 2230 0
334 20241120 144800 18513475 2230 2230 2230 2230 0
335 20241120 144700 18513475 2230 2230 2230 2230 0
336 20241120 144600 18513475 2230 2230 2230 2230 0
337 20241120 144500 18513475 2230 2230 2230 2230 0
338 20241120 144400 18513475 2230 2230 2230 2230 0
339 20241120 144300 18513475 2230 2230 2230 2230 0
340 20241120 144200 18513475 2230 2230 2230 2230 0
341 20241120 144100 18513475 2230 2230 2230 2230 0
342 20241120 144000 18513475 2230 2230 2230 2230 0
343 20241120 143900 18513475 2230 2230 2230 2230 0
344 20241120 143800 18513475 2230 2230 2230 2230 0
345 20241120 143700 18513475 2230 2230 2230 2230 0
346 20241120 143600 18513475 2230 2230 2230 2230 0
347 20241120 143500 18513475 2230 2230 2230 2230 0
348 20241120 143400 18513475 2230 2230 2230 2230 0
349 20241120 143300 18513475 2230 2230 2230 2230 100
350 20241120 143200 18290475 2230 2230 2230 2230 0
351 20241120 143100 18290475 2230 2230 2230 2230 0
352 20241120 143000 18290475 2230 2220 2230 2220 241
353 20241120 142900 17755295 2235 2235 2235 2235 0
354 20241120 142800 17755295 2235 2235 2235 2235 0
355 20241120 142700 17755295 2235 2235 2235 2235 0
356 20241120 142600 17755295 2235 2235 2235 2235 0
357 20241120 142500 17755295 2235 2235 2235 2235 0
358 20241120 142400 17755295 2235 2235 2235 2235 0
359 20241120 142300 17755295 2235 2235 2235 2235 0
360 20241120 142200 17755295 2235 2235 2235 2235 0
361 20241120 142100 17755295 2235 2235 2235 2235 0
362 20241120 142000 17755295 2235 2235 2235 2235 0
363 20241120 141900 17755295 2235 2235 2235 2235 0
364 20241120 141800 17755295 2235 2235 2235 2235 0
365 20241120 141700 17755295 2235 2235 2235 2235 0
366 20241120 141600 17755295 2235 2235 2235 2235 0
367 20241120 141500 17755295 2235 2235 2235 2235 0
368 20241120 141400 17755295 2235 2235 2235 2235 0
369 20241120 141300 17755295 2235 2235 2235 2235 0
370 20241120 141200 17755295 2235 2235 2235 2235 0
371 20241120 141100 17755295 2235 2235 2235 2235 2
372 20241120 141000 17750825 2220 2220 2220 2220 0
373 20241120 140900 17750825 2220 2220 2220 2220 0
374 20241120 140800 17750825 2220 2220 2220 2220 0
375 20241120 140700 17750825 2220 2220 2220 2220 1377
376 20241120 140600 14693885 2220 2220 2220 2220 0
377 20241120 140500 14693885 2220 2220 2220 2220 0
378 20241120 140400 14693885 2220 2220 2220 2220 0
379 20241120 140300 14693885 2220 2220 2220 2220 0
380 20241120 140200 14693885 2220 2220 2220 2220 0
381 20241120 140100 14693885 2220 2220 2220 2220 0
382 20241120 140000 14693885 2220 2220 2220 2220 0
383 20241120 135900 14693885 2220 2220 2220 2220 0
384 20241120 135800 14693885 2220 2220 2220 2220 0
385 20241120 135700 14693885 2220 2220 2220 2220 0
386 20241120 135600 14693885 2220 2220 2220 2220 800
387 20241120 135500 12917885 2220 2220 2220 2220 0
388 20241120 135400 12917885 2220 2220 2220 2220 0
389 20241120 135300 12917885 2220 2220 2220 2220 0
390 20241120 135200 12917885 2220 2220 2220 2220 700
391 20241120 135100 11363885 2225 2225 2225 2225 0
392 20241120 135000 11363885 2225 2225 2225 2225 3
393 20241120 134900 11357210 2225 2225 2225 2225 0
394 20241120 134800 11357210 2225 2225 2225 2225 1
395 20241120 134700 11354985 2225 2225 2225 2225 0
396 20241120 134600 11354985 2225 2225 2225 2225 0
397 20241120 134500 11354985 2225 2225 2225 2225 0
398 20241120 134400 11354985 2225 2225 2225 2225 0
399 20241120 134300 11354985 2225 2225 2225 2225 996
400 20241120 134200 9138885 2225 2225 2225 2225 500
401 20241120 134100 8026385 2225 2225 2225 2225 0
402 20241120 134000 8026385 2225 2225 2225 2225 0
403 20241120 133900 8026385 2225 2225 2225 2225 14
404 20241120 133800 7995235 2225 2225 2225 2225 0
405 20241120 133700 7995235 2225 2225 2225 2225 0
406 20241120 133600 7995235 2225 2225 2225 2225 0
407 20241120 133500 7995235 2225 2225 2225 2225 2
408 20241120 133400 7990785 2225 2225 2225 2225 0
409 20241120 133300 7990785 2225 2225 2225 2225 5
410 20241120 133200 7979660 2225 2225 2225 2225 50
411 20241120 133100 7868410 2230 2230 2230 2230 0
412 20241120 133000 7868410 2230 2230 2230 2230 0
413 20241120 132900 7868410 2230 2230 2230 2230 0
414 20241120 132800 7868410 2230 2230 2230 2230 0
415 20241120 132700 7868410 2230 2230 2230 2230 0
416 20241120 132600 7868410 2230 2230 2230 2230 0
417 20241120 132500 7868410 2230 2230 2230 2230 0
418 20241120 132400 7868410 2230 2230 2230 2230 0
419 20241120 132300 7868410 2230 2230 2230 2230 0
420 20241120 132200 7868410 2230 2230 2230 2230 0
421 20241120 132100 7868410 2230 2230 2230 2230 0
422 20241120 132000 7868410 2230 2230 2230 2230 0
423 20241120 131900 7868410 2230 2230 2230 2230 0
424 20241120 131800 7868410 2230 2230 2230 2230 0
425 20241120 131700 7868410 2230 2230 2230 2230 0
426 20241120 131600 7868410 2230 2230 2230 2230 0
427 20241120 131500 7868410 2230 2230 2230 2230 486
428 20241120 131400 6784630 2230 2230 2230 2230 0
429 20241120 131300 6784630 2230 2230 2230 2230 0
430 20241120 131200 6784630 2230 2230 2230 2230 0
431 20241120 131100 6784630 2230 2230 2230 2230 0
432 20241120 131000 6784630 2230 2230 2230 2230 0
433 20241120 130900 6784630 2230 2230 2230 2230 0
434 20241120 130800 6784630 2230 2230 2230 2230 0
435 20241120 130700 6784630 2230 2230 2230 2230 0
436 20241120 130600 6784630 2230 2230 2230 2230 0
437 20241120 130500 6784630 2230 2230 2230 2230 0
438 20241120 130400 6784630 2230 2230 2230 2230 0
439 20241120 130300 6784630 2230 2230 2230 2230 0
440 20241120 130200 6784630 2230 2230 2230 2230 0
441 20241120 130100 6784630 2230 2230 2230 2230 0
442 20241120 130000 6784630 2230 2230 2230 2230 0
443 20241120 125900 6784630 2230 2230 2230 2230 61
444 20241120 125800 6648600 2235 2235 2235 2235 0
445 20241120 125700 6648600 2235 2235 2235 2235 0
446 20241120 125600 6648600 2235 2235 2235 2235 0
447 20241120 125500 6648600 2235 2235 2235 2235 0
448 20241120 125400 6648600 2235 2235 2235 2235 0
449 20241120 125300 6648600 2235 2235 2235 2235 0
450 20241120 125200 6648600 2235 2235 2235 2235 0
451 20241120 125100 6648600 2235 2235 2235 2235 0
452 20241120 125000 6648600 2235 2235 2235 2235 0
453 20241120 124900 6648600 2235 2235 2235 2235 50
454 20241120 124800 6536850 2235 2235 2235 2235 0
455 20241120 124700 6536850 2235 2235 2235 2235 0
456 20241120 124600 6536850 2235 2235 2235 2235 0
457 20241120 124500 6536850 2235 2235 2235 2235 0
458 20241120 124400 6536850 2235 2235 2235 2235 2
459 20241120 124300 6532380 2240 2240 2240 2240 0
460 20241120 124200 6532380 2240 2240 2240 2240 0
461 20241120 124100 6532380 2240 2240 2240 2240 0
462 20241120 124000 6532380 2240 2240 2240 2240 0
463 20241120 123900 6532380 2240 2240 2240 2240 0
464 20241120 123800 6532380 2240 2240 2240 2240 0
465 20241120 123700 6532380 2240 2240 2240 2240 0
466 20241120 123600 6532380 2240 2240 2240 2240 0
467 20241120 123500 6532380 2240 2240 2240 2240 0
468 20241120 123400 6532380 2240 2240 2240 2240 0
469 20241120 123300 6532380 2240 2240 2240 2240 0
470 20241120 123200 6532380 2240 2240 2240 2240 0
471 20241120 123100 6532380 2240 2240 2240 2240 0
472 20241120 123000 6532380 2240 2240 2240 2240 0
473 20241120 122900 6532380 2240 2240 2240 2240 0
474 20241120 122800 6532380 2240 2240 2240 2240 0
475 20241120 122700 6532380 2240 2240 2240 2240 0
476 20241120 122600 6532380 2240 2240 2240 2240 0
477 20241120 122500 6532380 2240 2240 2240 2240 0
478 20241120 122400 6532380 2240 2240 2240 2240 0
479 20241120 122300 6532380 2240 2240 2240 2240 0
480 20241120 122200 6532380 2240 2240 2240 2240 0
481 20241120 122100 6532380 2240 2240 2240 2240 0
482 20241120 122000 6532380 2240 2240 2240 2240 0
483 20241120 121900 6532380 2240 2240 2240 2240 0
484 20241120 121800 6532380 2240 2240 2240 2240 0
485 20241120 121700 6532380 2240 2240 2240 2240 0
486 20241120 121600 6532380 2240 2240 2240 2240 0
487 20241120 121500 6532380 2240 2240 2240 2240 0
488 20241120 121400 6532380 2240 2240 2240 2240 0
489 20241120 121300 6532380 2240 2240 2240 2240 0
490 20241120 121200 6532380 2240 2240 2240 2240 0
491 20241120 121100 6532380 2240 2240 2240 2240 0
492 20241120 121000 6532380 2240 2240 2240 2240 0
493 20241120 120900 6532380 2240 2240 2240 2240 0
494 20241120 120800 6532380 2240 2240 2240 2240 0
495 20241120 120700 6532380 2240 2240 2240 2240 0
496 20241120 120600 6532380 2240 2240 2240 2240 0
497 20241120 120500 6532380 2240 2240 2240 2240 0
498 20241120 120400 6532380 2240 2240 2240 2240 0
499 20241120 120300 6532380 2240 2240 2240 2240 0
500 20241120 120200 6532380 2240 2240 2240 2240 0
501 20241120 120100 6532380 2240 2240 2240 2240 0
502 20241120 120000 6532380 2240 2240 2240 2240 1
503 20241120 115900 6530140 2240 2240 2240 2240 0
504 20241120 115800 6530140 2240 2240 2240 2240 0
505 20241120 115700 6530140 2240 2240 2240 2240 44
506 20241120 115600 6431580 2240 2240 2240 2240 1
507 20241120 115500 6429340 2240 2240 2240 2240 1
508 20241120 115400 6427100 2240 2240 2240 2240 0
509 20241120 115300 6427100 2240 2240 2240 2240 0
510 20241120 115200 6427100 2240 2240 2240 2240 0
511 20241120 115100 6427100 2240 2240 2240 2240 0
512 20241120 115000 6427100 2240 2240 2240 2240 0
513 20241120 114900 6427100 2240 2240 2240 2240 0
514 20241120 114800 6427100 2240 2240 2240 2240 1
515 20241120 114700 6424860 2240 2240 2240 2240 0
516 20241120 114600 6424860 2240 2240 2240 2240 0
517 20241120 114500 6424860 2240 2240 2240 2240 0
518 20241120 114400 6424860 2240 2240 2240 2240 0
519 20241120 114300 6424860 2240 2240 2240 2240 0
520 20241120 114200 6424860 2240 2240 2240 2240 0
521 20241120 114100 6424860 2240 2240 2240 2240 0
522 20241120 114000 6424860 2240 2240 2240 2240 0
523 20241120 113900 6424860 2240 2240 2240 2240 0
524 20241120 113800 6424860 2240 2240 2240 2240 0
525 20241120 113700 6424860 2240 2240 2240 2240 0
526 20241120 113600 6424860 2240 2240 2240 2240 1
527 20241120 113500 6422620 2240 2240 2240 2240 0
528 20241120 113400 6422620 2240 2240 2240 2240 0
529 20241120 113300 6422620 2240 2240 2240 2240 0
530 20241120 113200 6422620 2240 2240 2240 2240 0
531 20241120 113100 6422620 2240 2240 2240 2240 0
532 20241120 113000 6422620 2240 2240 2240 2240 0
533 20241120 112900 6422620 2240 2240 2240 2240 0
534 20241120 112800 6422620 2240 2240 2240 2240 0
535 20241120 112700 6422620 2240 2240 2240 2240 0
536 20241120 112600 6422620 2240 2240 2240 2240 0
537 20241120 112500 6422620 2240 2240 2240 2240 0
538 20241120 112400 6422620 2240 2240 2240 2240 0
539 20241120 112300 6422620 2240 2240 2240 2240 0
540 20241120 112200 6422620 2240 2240 2240 2240 1
541 20241120 112100 6420380 2195 2240 2240 2195 2000
542 20241120 112000 1992175 2250 2250 2250 2250 1
543 20241120 111900 1989925 2240 2240 2240 2240 0
544 20241120 111800 1989925 2240 2240 2240 2240 0
545 20241120 111700 1989925 2240 2240 2240 2240 0
546 20241120 111600 1989925 2240 2240 2240 2240 0
547 20241120 111500 1989925 2240 2240 2240 2240 0
548 20241120 111400 1989925 2240 2240 2240 2240 0
549 20241120 111300 1989925 2240 2240 2240 2240 0
550 20241120 111200 1989925 2240 2240 2240 2240 0
551 20241120 111100 1989925 2240 2240 2240 2240 0
552 20241120 111000 1989925 2240 2240 2240 2240 0
553 20241120 110900 1989925 2240 2240 2240 2240 0
554 20241120 110800 1989925 2240 2240 2240 2240 50
555 20241120 110700 1877925 2250 2250 2250 2250 403
556 20241120 110600 971175 2250 2250 2250 2250 0
557 20241120 110500 971175 2250 2250 2250 2250 0
558 20241120 110400 971175 2250 2250 2250 2250 2
559 20241120 110300 966675 2250 2250 2250 2250 0
560 20241120 110200 966675 2250 2250 2250 2250 2
561 20241120 110100 962175 2250 2250 2250 2250 0
562 20241120 110000 962175 2250 2250 2250 2250 0
563 20241120 105900 962175 2250 2250 2250 2250 0
564 20241120 105800 962175 2250 2250 2250 2250 0
565 20241120 105700 962175 2250 2250 2250 2250 0
566 20241120 105600 962175 2250 2250 2250 2250 0
567 20241120 105500 962175 2250 2250 2250 2250 0
568 20241120 105400 962175 2250 2250 2250 2250 0
569 20241120 105300 962175 2250 2250 2250 2250 0
570 20241120 105200 962175 2250 2250 2250 2250 0
571 20241120 105100 962175 2250 2250 2250 2250 0
572 20241120 105000 962175 2250 2250 2250 2250 0
573 20241120 104900 962175 2250 2250 2250 2250 0
574 20241120 104800 962175 2250 2250 2250 2250 0
575 20241120 104700 962175 2250 2250 2250 2250 0
576 20241120 104600 962175 2250 2250 2250 2250 0
577 20241120 104500 962175 2250 2250 2250 2250 0
578 20241120 104400 962175 2250 2250 2250 2250 0
579 20241120 104300 962175 2250 2250 2250 2250 0
580 20241120 104200 962175 2250 2250 2250 2250 0
581 20241120 104100 962175 2250 2250 2250 2250 0
582 20241120 104000 962175 2250 2250 2250 2250 0
583 20241120 103900 962175 2250 2250 2250 2250 0
584 20241120 103800 962175 2250 2250 2250 2250 0
585 20241120 103700 962175 2250 2250 2250 2250 0
586 20241120 103600 962175 2250 2250 2250 2250 0
587 20241120 103500 962175 2250 2250 2250 2250 0
588 20241120 103400 962175 2250 2250 2250 2250 0
589 20241120 103300 962175 2250 2250 2250 2250 0
590 20241120 103200 962175 2250 2250 2250 2250 0
591 20241120 103100 962175 2250 2250 2250 2250 0
592 20241120 103000 962175 2250 2250 2250 2250 0
593 20241120 102900 962175 2250 2250 2250 2250 0
594 20241120 102800 962175 2250 2250 2250 2250 0
595 20241120 102700 962175 2250 2250 2250 2250 0
596 20241120 102600 962175 2250 2250 2250 2250 0
597 20241120 102500 962175 2250 2250 2250 2250 0
598 20241120 102400 962175 2250 2250 2250 2250 0
599 20241120 102300 962175 2250 2250 2250 2250 0
600 20241120 102200 962175 2250 2250 2250 2250 0
601 20241120 102100 962175 2250 2250 2250 2250 0
602 20241120 102000 962175 2250 2250 2250 2250 0
603 20241120 101900 962175 2250 2250 2250 2250 0
604 20241120 101800 962175 2250 2250 2250 2250 0
605 20241120 101700 962175 2250 2250 2250 2250 0
606 20241120 101600 962175 2250 2250 2250 2250 0
607 20241120 101500 962175 2250 2250 2250 2250 0
608 20241120 101400 962175 2250 2250 2250 2250 0
609 20241120 101300 962175 2250 2250 2250 2250 0
610 20241120 101200 962175 2250 2250 2250 2250 0
611 20241120 101100 962175 2250 2250 2250 2250 0
612 20241120 101000 962175 2250 2250 2250 2250 0
613 20241120 100900 962175 2250 2250 2250 2250 0
614 20241120 100800 962175 2250 2250 2250 2250 0
615 20241120 100700 962175 2250 2250 2250 2250 0
616 20241120 100600 962175 2250 2250 2250 2250 0
617 20241120 100500 962175 2250 2250 2250 2250 0
618 20241120 100400 962175 2250 2250 2250 2250 0
619 20241120 100300 962175 2250 2250 2250 2250 0
620 20241120 100200 962175 2250 2250 2250 2250 0
621 20241120 100100 962175 2250 2250 2250 2250 275
622 20241120 100000 343425 2250 2250 2250 2250 0
623 20241120 095900 343425 2250 2250 2250 2250 0
624 20241120 095800 343425 2250 2250 2250 2250 0
625 20241120 095700 343425 2250 2250 2250 2250 0
626 20241120 095600 343425 2250 2250 2250 2250 0
627 20241120 095500 343425 2250 2250 2250 2250 0
628 20241120 095400 343425 2250 2250 2250 2250 0
629 20241120 095300 343425 2250 2250 2250 2250 0
630 20241120 095200 343425 2250 2250 2250 2250 93
631 20241120 095100 134175 2250 2250 2250 2250 0
632 20241120 095000 134175 2250 2250 2250 2250 0
633 20241120 094900 134175 2250 2250 2250 2250 0
634 20241120 094800 134175 2250 2250 2250 2250 0
635 20241120 094700 134175 2250 2250 2250 2250 0
636 20241120 094600 134175 2250 2250 2250 2250 0
637 20241120 094500 134175 2250 2250 2250 2250 0
638 20241120 094400 134175 2250 2250 2250 2250 0
639 20241120 094300 134175 2250 2245 2250 2245 10
640 20241120 094200 111690 2245 2245 2245 2245 2
641 20241120 094100 107200 2250 2250 2250 2250 0
642 20241120 094000 107200 2250 2250 2250 2250 0
643 20241120 093900 107200 2250 2250 2250 2250 0
644 20241120 093800 107200 2250 2250 2250 2250 0
645 20241120 093700 107200 2250 2250 2250 2250 0
646 20241120 093600 107200 2250 2250 2250 2250 0
647 20241120 093500 107200 2250 2250 2250 2250 0
648 20241120 093400 107200 2250 2230 2250 2230 7
649 20241120 093300 91570 2255 2255 2255 2255 0
650 20241120 093200 91570 2255 2255 2255 2255 0
651 20241120 093100 91570 2255 2255 2255 2255 0
652 20241120 093000 91570 2255 2255 2255 2255 0
653 20241120 092900 91570 2255 2255 2255 2255 0
654 20241120 092800 91570 2255 2255 2255 2255 0
655 20241120 092700 91570 2255 2255 2255 2255 0
656 20241120 092600 91570 2255 2255 2255 2255 0
657 20241120 092500 91570 2255 2255 2255 2255 0
658 20241120 092400 91570 2255 2255 2255 2255 1
659 20241120 092300 89315 2225 2225 2225 2225 31
660 20241120 092200 20340 2260 2260 2260 2260 0
661 20241120 092100 20340 2260 2260 2260 2260 0
662 20241120 092000 20340 2260 2260 2260 2260 0
663 20241120 091900 20340 2260 2260 2260 2260 0
664 20241120 091800 20340 2260 2260 2260 2260 0
665 20241120 091700 20340 2260 2260 2260 2260 0
666 20241120 091600 20340 2260 2260 2260 2260 0
667 20241120 091500 20340 2260 2260 2260 2260 0
668 20241120 091400 20340 2260 2260 2260 2260 0
669 20241120 091300 20340 2260 2260 2260 2260 0
670 20241120 091200 20340 2260 2260 2260 2260 0
671 20241120 091100 20340 2260 2260 2260 2260 0
672 20241120 091000 20340 2260 2260 2260 2260 0
673 20241120 090900 20340 2260 2260 2260 2260 0
674 20241120 090800 20340 2260 2260 2260 2260 2
675 20241120 090700 15820 2260 2260 2260 2260 0
676 20241120 090600 15820 2260 2260 2260 2260 0
677 20241120 090500 15820 2260 2260 2260 2260 0
678 20241120 090400 15820 2260 2260 2260 2260 0
679 20241120 090300 15820 2260 2260 2260 2260 0
680 20241120 090200 15820 2260 2260 2260 2260 7
681 20241120 090100 0 2245 2245 2245 2245 0
682 20241120 090000 0 2245 2245 2245 2245 0