Update 2024-11-20 2713 candle_min
This commit is contained in:
682
140660/min/candle-20241120.csv
Normal file
682
140660/min/candle-20241120.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202000,227604,1180,1178,1180,1178,193
|
||||
20241120,201900,227604,1180,1180,1180,1180,0
|
||||
20241120,201800,227604,1180,1180,1180,1180,0
|
||||
20241120,201700,227604,1180,1180,1180,1180,0
|
||||
20241120,201600,227604,1180,1180,1180,1180,0
|
||||
20241120,201500,227604,1180,1180,1180,1180,0
|
||||
20241120,201400,227604,1180,1180,1180,1180,0
|
||||
20241120,201300,227604,1180,1180,1180,1180,0
|
||||
20241120,201200,227604,1180,1180,1180,1180,0
|
||||
20241120,201100,227604,1180,1180,1180,1180,0
|
||||
20241120,201000,227604,1180,1180,1180,1180,0
|
||||
20241120,200900,227604,1180,1180,1180,1180,0
|
||||
20241120,200800,227604,1180,1180,1180,1180,0
|
||||
20241120,200700,227604,1180,1180,1180,1180,0
|
||||
20241120,200600,227604,1180,1180,1180,1180,0
|
||||
20241120,200500,227604,1180,1180,1180,1180,0
|
||||
20241120,200400,227604,1180,1180,1180,1180,0
|
||||
20241120,200300,227604,1180,1180,1180,1180,0
|
||||
20241120,200200,227604,1180,1180,1180,1180,0
|
||||
20241120,200100,227604,1180,1180,1180,1180,0
|
||||
20241120,200000,227604,1180,1180,1180,1180,0
|
||||
20241120,195900,227604,1180,1180,1180,1180,0
|
||||
20241120,195800,227604,1180,1180,1180,1180,0
|
||||
20241120,195700,227604,1180,1180,1180,1180,0
|
||||
20241120,195600,227604,1180,1180,1180,1180,0
|
||||
20241120,195500,227604,1180,1180,1180,1180,0
|
||||
20241120,195400,227604,1180,1180,1180,1180,0
|
||||
20241120,195300,227604,1180,1180,1180,1180,0
|
||||
20241120,195200,227604,1180,1180,1180,1180,0
|
||||
20241120,195100,227604,1180,1180,1180,1180,0
|
||||
20241120,195000,227604,1180,1178,1180,1178,193
|
||||
20241120,194900,227604,1180,1180,1180,1180,0
|
||||
20241120,194800,227604,1180,1180,1180,1180,0
|
||||
20241120,194700,227604,1180,1180,1180,1180,0
|
||||
20241120,194600,227604,1180,1180,1180,1180,0
|
||||
20241120,194500,227604,1180,1180,1180,1180,0
|
||||
20241120,194400,227604,1180,1180,1180,1180,0
|
||||
20241120,194300,227604,1180,1180,1180,1180,0
|
||||
20241120,194200,227604,1180,1180,1180,1180,0
|
||||
20241120,194100,227604,1180,1180,1180,1180,0
|
||||
20241120,194000,227604,1180,1180,1180,1180,0
|
||||
20241120,193900,227604,1180,1180,1180,1180,0
|
||||
20241120,193800,227604,1180,1180,1180,1180,0
|
||||
20241120,193700,227604,1180,1180,1180,1180,0
|
||||
20241120,193600,227604,1180,1180,1180,1180,0
|
||||
20241120,193500,227604,1180,1180,1180,1180,0
|
||||
20241120,193400,227604,1180,1180,1180,1180,0
|
||||
20241120,193300,227604,1180,1180,1180,1180,0
|
||||
20241120,193200,227604,1180,1180,1180,1180,0
|
||||
20241120,193100,227604,1180,1180,1180,1180,0
|
||||
20241120,193000,227604,1180,1180,1180,1180,0
|
||||
20241120,192900,227604,1180,1180,1180,1180,0
|
||||
20241120,192800,227604,1180,1180,1180,1180,0
|
||||
20241120,192700,227604,1180,1180,1180,1180,0
|
||||
20241120,192600,227604,1180,1180,1180,1180,0
|
||||
20241120,192500,227604,1180,1180,1180,1180,0
|
||||
20241120,192400,227604,1180,1180,1180,1180,0
|
||||
20241120,192300,227604,1180,1180,1180,1180,0
|
||||
20241120,192200,227604,1180,1180,1180,1180,0
|
||||
20241120,192100,227604,1180,1180,1180,1180,0
|
||||
20241120,192000,227604,1180,1178,1180,1178,193
|
||||
20241120,191900,227604,1180,1180,1180,1180,0
|
||||
20241120,191800,227604,1180,1180,1180,1180,0
|
||||
20241120,191700,227604,1180,1180,1180,1180,0
|
||||
20241120,191600,227604,1180,1180,1180,1180,0
|
||||
20241120,191500,227604,1180,1180,1180,1180,0
|
||||
20241120,191400,227604,1180,1180,1180,1180,0
|
||||
20241120,191300,227604,1180,1180,1180,1180,0
|
||||
20241120,191200,227604,1180,1180,1180,1180,0
|
||||
20241120,191100,227604,1180,1180,1180,1180,0
|
||||
20241120,191000,227604,1180,1180,1180,1180,0
|
||||
20241120,190900,227604,1180,1180,1180,1180,0
|
||||
20241120,190800,227604,1180,1180,1180,1180,0
|
||||
20241120,190700,227604,1180,1180,1180,1180,0
|
||||
20241120,190600,227604,1180,1180,1180,1180,0
|
||||
20241120,190500,227604,1180,1180,1180,1180,0
|
||||
20241120,190400,227604,1180,1180,1180,1180,0
|
||||
20241120,190300,227604,1180,1180,1180,1180,0
|
||||
20241120,190200,227604,1180,1180,1180,1180,0
|
||||
20241120,190100,227604,1180,1180,1180,1180,0
|
||||
20241120,190000,227604,1180,1180,1180,1180,0
|
||||
20241120,185900,227604,1180,1180,1180,1180,0
|
||||
20241120,185800,227604,1180,1180,1180,1180,0
|
||||
20241120,185700,227604,1180,1180,1180,1180,0
|
||||
20241120,185600,227604,1180,1180,1180,1180,0
|
||||
20241120,185500,227604,1180,1180,1180,1180,0
|
||||
20241120,185400,227604,1180,1180,1180,1180,0
|
||||
20241120,185300,227604,1180,1180,1180,1180,0
|
||||
20241120,185200,227604,1180,1180,1180,1180,0
|
||||
20241120,185100,227604,1180,1180,1180,1180,0
|
||||
20241120,185000,227604,1180,1178,1180,1178,193
|
||||
20241120,184900,227604,1180,1180,1180,1180,0
|
||||
20241120,184800,227604,1180,1180,1180,1180,0
|
||||
20241120,184700,227604,1180,1180,1180,1180,0
|
||||
20241120,184600,227604,1180,1180,1180,1180,0
|
||||
20241120,184500,227604,1180,1180,1180,1180,0
|
||||
20241120,184400,227604,1180,1180,1180,1180,0
|
||||
20241120,184300,227604,1180,1180,1180,1180,0
|
||||
20241120,184200,227604,1180,1180,1180,1180,0
|
||||
20241120,184100,227604,1180,1180,1180,1180,0
|
||||
20241120,184000,227604,1180,1180,1180,1180,0
|
||||
20241120,183900,227604,1180,1180,1180,1180,0
|
||||
20241120,183800,227604,1180,1180,1180,1180,0
|
||||
20241120,183700,227604,1180,1180,1180,1180,0
|
||||
20241120,183600,227604,1180,1180,1180,1180,0
|
||||
20241120,183500,227604,1180,1180,1180,1180,0
|
||||
20241120,183400,227604,1180,1180,1180,1180,0
|
||||
20241120,183300,227604,1180,1180,1180,1180,0
|
||||
20241120,183200,227604,1180,1180,1180,1180,0
|
||||
20241120,183100,227604,1180,1180,1180,1180,0
|
||||
20241120,183000,227604,1180,1180,1180,1180,0
|
||||
20241120,182900,227604,1180,1180,1180,1180,0
|
||||
20241120,182800,227604,1180,1180,1180,1180,0
|
||||
20241120,182700,227604,1180,1180,1180,1180,0
|
||||
20241120,182600,227604,1180,1180,1180,1180,0
|
||||
20241120,182500,227604,1180,1180,1180,1180,0
|
||||
20241120,182400,227604,1180,1180,1180,1180,0
|
||||
20241120,182300,227604,1180,1180,1180,1180,0
|
||||
20241120,182200,227604,1180,1180,1180,1180,0
|
||||
20241120,182100,227604,1180,1180,1180,1180,0
|
||||
20241120,182000,227604,1180,1178,1180,1178,193
|
||||
20241120,181900,227604,1180,1180,1180,1180,0
|
||||
20241120,181800,227604,1180,1180,1180,1180,0
|
||||
20241120,181700,227604,1180,1180,1180,1180,0
|
||||
20241120,181600,227604,1180,1180,1180,1180,0
|
||||
20241120,181500,227604,1180,1180,1180,1180,0
|
||||
20241120,181400,227604,1180,1180,1180,1180,0
|
||||
20241120,181300,227604,1180,1180,1180,1180,0
|
||||
20241120,181200,227604,1180,1180,1180,1180,0
|
||||
20241120,181100,227604,1180,1180,1180,1180,0
|
||||
20241120,181000,227604,1180,1180,1180,1180,0
|
||||
20241120,180900,227604,1180,1180,1180,1180,0
|
||||
20241120,180800,227604,1180,1180,1180,1180,0
|
||||
20241120,180700,227604,1180,1180,1180,1180,0
|
||||
20241120,180600,227604,1180,1180,1180,1180,0
|
||||
20241120,180500,227604,1180,1180,1180,1180,0
|
||||
20241120,180400,227604,1180,1180,1180,1180,0
|
||||
20241120,180300,227604,1180,1180,1180,1180,0
|
||||
20241120,180200,227604,1180,1180,1180,1180,0
|
||||
20241120,180100,227604,1180,1180,1180,1180,0
|
||||
20241120,180000,227604,1180,1180,1180,1180,0
|
||||
20241120,175900,227604,1180,1180,1180,1180,0
|
||||
20241120,175800,227604,1180,1180,1180,1180,0
|
||||
20241120,175700,227604,1180,1180,1180,1180,0
|
||||
20241120,175600,227604,1180,1180,1180,1180,0
|
||||
20241120,175500,227604,1180,1180,1180,1180,0
|
||||
20241120,175400,227604,1180,1180,1180,1180,0
|
||||
20241120,175300,227604,1180,1180,1180,1180,0
|
||||
20241120,175200,227604,1180,1180,1180,1180,0
|
||||
20241120,175100,227604,1180,1180,1180,1180,0
|
||||
20241120,175000,227604,1180,1178,1180,1178,193
|
||||
20241120,174900,227604,1180,1180,1180,1180,0
|
||||
20241120,174800,227604,1180,1180,1180,1180,0
|
||||
20241120,174700,227604,1180,1180,1180,1180,0
|
||||
20241120,174600,227604,1180,1180,1180,1180,0
|
||||
20241120,174500,227604,1180,1180,1180,1180,0
|
||||
20241120,174400,227604,1180,1180,1180,1180,0
|
||||
20241120,174300,227604,1180,1180,1180,1180,0
|
||||
20241120,174200,227604,1180,1180,1180,1180,0
|
||||
20241120,174100,227604,1180,1180,1180,1180,0
|
||||
20241120,174000,227604,1180,1180,1180,1180,0
|
||||
20241120,173900,227604,1180,1180,1180,1180,0
|
||||
20241120,173800,227604,1180,1180,1180,1180,0
|
||||
20241120,173700,227604,1180,1180,1180,1180,0
|
||||
20241120,173600,227604,1180,1180,1180,1180,0
|
||||
20241120,173500,227604,1180,1180,1180,1180,0
|
||||
20241120,173400,227604,1180,1180,1180,1180,0
|
||||
20241120,173300,227604,1180,1180,1180,1180,0
|
||||
20241120,173200,227604,1180,1180,1180,1180,0
|
||||
20241120,173100,227604,1180,1180,1180,1180,0
|
||||
20241120,173000,227604,1180,1180,1180,1180,0
|
||||
20241120,172900,227604,1180,1180,1180,1180,0
|
||||
20241120,172800,227604,1180,1180,1180,1180,0
|
||||
20241120,172700,227604,1180,1180,1180,1180,0
|
||||
20241120,172600,227604,1180,1180,1180,1180,0
|
||||
20241120,172500,227604,1180,1180,1180,1180,0
|
||||
20241120,172400,227604,1180,1180,1180,1180,0
|
||||
20241120,172300,227604,1180,1180,1180,1180,0
|
||||
20241120,172200,227604,1180,1180,1180,1180,0
|
||||
20241120,172100,227604,1180,1180,1180,1180,0
|
||||
20241120,172000,227604,1180,1178,1180,1178,193
|
||||
20241120,171900,227604,1180,1180,1180,1180,0
|
||||
20241120,171800,227604,1180,1180,1180,1180,0
|
||||
20241120,171700,227604,1180,1180,1180,1180,0
|
||||
20241120,171600,227604,1180,1180,1180,1180,0
|
||||
20241120,171500,227604,1180,1180,1180,1180,0
|
||||
20241120,171400,227604,1180,1180,1180,1180,0
|
||||
20241120,171300,227604,1180,1180,1180,1180,0
|
||||
20241120,171200,227604,1180,1180,1180,1180,0
|
||||
20241120,171100,227604,1180,1180,1180,1180,0
|
||||
20241120,171000,227604,1180,1180,1180,1180,0
|
||||
20241120,170900,227604,1180,1180,1180,1180,0
|
||||
20241120,170800,227604,1180,1180,1180,1180,0
|
||||
20241120,170700,227604,1180,1180,1180,1180,0
|
||||
20241120,170600,227604,1180,1180,1180,1180,0
|
||||
20241120,170500,227604,1180,1180,1180,1180,0
|
||||
20241120,170400,227604,1180,1180,1180,1180,0
|
||||
20241120,170300,227604,1180,1180,1180,1180,0
|
||||
20241120,170200,227604,1180,1180,1180,1180,0
|
||||
20241120,170100,227604,1180,1180,1180,1180,0
|
||||
20241120,170000,227604,1180,1180,1180,1180,0
|
||||
20241120,165900,227604,1180,1180,1180,1180,0
|
||||
20241120,165800,227604,1180,1180,1180,1180,0
|
||||
20241120,165700,227604,1180,1180,1180,1180,0
|
||||
20241120,165600,227604,1180,1180,1180,1180,0
|
||||
20241120,165500,227604,1180,1180,1180,1180,0
|
||||
20241120,165400,227604,1180,1180,1180,1180,0
|
||||
20241120,165300,227604,1180,1180,1180,1180,0
|
||||
20241120,165200,227604,1180,1180,1180,1180,0
|
||||
20241120,165100,227604,1180,1180,1180,1180,0
|
||||
20241120,165000,227604,1180,1178,1180,1178,193
|
||||
20241120,164900,227604,1180,1180,1180,1180,0
|
||||
20241120,164800,227604,1180,1180,1180,1180,0
|
||||
20241120,164700,227604,1180,1180,1180,1180,0
|
||||
20241120,164600,227604,1180,1180,1180,1180,0
|
||||
20241120,164500,227604,1180,1180,1180,1180,0
|
||||
20241120,164400,227604,1180,1180,1180,1180,0
|
||||
20241120,164300,227604,1180,1180,1180,1180,0
|
||||
20241120,164200,227604,1180,1180,1180,1180,0
|
||||
20241120,164100,227604,1180,1180,1180,1180,0
|
||||
20241120,164000,227604,1180,1180,1180,1180,0
|
||||
20241120,163900,227604,1180,1180,1180,1180,0
|
||||
20241120,163800,227604,1180,1180,1180,1180,0
|
||||
20241120,163700,227604,1180,1180,1180,1180,0
|
||||
20241120,163600,227604,1180,1180,1180,1180,0
|
||||
20241120,163500,227604,1180,1180,1180,1180,0
|
||||
20241120,163400,227604,1180,1180,1180,1180,0
|
||||
20241120,163300,227604,1180,1180,1180,1180,0
|
||||
20241120,163200,227604,1180,1180,1180,1180,0
|
||||
20241120,163100,227604,1180,1180,1180,1180,0
|
||||
20241120,163000,227604,1180,1180,1180,1180,0
|
||||
20241120,162900,227604,1180,1180,1180,1180,0
|
||||
20241120,162800,227604,1180,1180,1180,1180,0
|
||||
20241120,162700,227604,1180,1180,1180,1180,0
|
||||
20241120,162600,227604,1180,1180,1180,1180,0
|
||||
20241120,162500,227604,1180,1180,1180,1180,0
|
||||
20241120,162400,227604,1180,1180,1180,1180,0
|
||||
20241120,162300,227604,1180,1180,1180,1180,0
|
||||
20241120,162200,227604,1180,1180,1180,1180,0
|
||||
20241120,162100,227604,1180,1180,1180,1180,0
|
||||
20241120,162000,227604,1180,1178,1180,1178,193
|
||||
20241120,161900,227604,1180,1180,1180,1180,0
|
||||
20241120,161800,227604,1180,1180,1180,1180,0
|
||||
20241120,161700,227604,1180,1180,1180,1180,0
|
||||
20241120,161600,227604,1180,1180,1180,1180,0
|
||||
20241120,161500,227604,1180,1180,1180,1180,0
|
||||
20241120,161400,227604,1180,1180,1180,1180,0
|
||||
20241120,161300,227604,1180,1180,1180,1180,0
|
||||
20241120,161200,227604,1180,1180,1180,1180,0
|
||||
20241120,161100,227604,1180,1180,1180,1180,0
|
||||
20241120,161000,227604,1180,1180,1180,1180,0
|
||||
20241120,160900,227604,1180,1180,1180,1180,0
|
||||
20241120,160800,227604,1180,1180,1180,1180,0
|
||||
20241120,160700,227604,1180,1180,1180,1180,0
|
||||
20241120,160600,227604,1180,1180,1180,1180,0
|
||||
20241120,160500,227604,1180,1180,1180,1180,0
|
||||
20241120,160400,227604,1180,1180,1180,1180,0
|
||||
20241120,160300,227604,1180,1180,1180,1180,0
|
||||
20241120,160200,227604,1180,1180,1180,1180,0
|
||||
20241120,160100,227604,1180,1180,1180,1180,0
|
||||
20241120,160000,227604,1180,1180,1180,1180,0
|
||||
20241120,155900,227604,1180,1180,1180,1180,0
|
||||
20241120,155800,227604,1180,1180,1180,1180,0
|
||||
20241120,155700,227604,1180,1180,1180,1180,0
|
||||
20241120,155600,227604,1180,1180,1180,1180,0
|
||||
20241120,155500,227604,1180,1180,1180,1180,0
|
||||
20241120,155400,227604,1180,1180,1180,1180,0
|
||||
20241120,155300,227604,1180,1180,1180,1180,0
|
||||
20241120,155200,227604,1180,1180,1180,1180,0
|
||||
20241120,155100,227604,1180,1180,1180,1180,0
|
||||
20241120,155000,227604,1180,1178,1180,1178,193
|
||||
20241120,154900,227604,1180,1180,1180,1180,0
|
||||
20241120,154800,227604,1180,1180,1180,1180,0
|
||||
20241120,154700,227604,1180,1180,1180,1180,0
|
||||
20241120,154600,227604,1180,1180,1180,1180,0
|
||||
20241120,154500,227604,1180,1180,1180,1180,0
|
||||
20241120,154400,227604,1180,1180,1180,1180,0
|
||||
20241120,154300,227604,1180,1180,1180,1180,0
|
||||
20241120,154200,227604,1180,1180,1180,1180,0
|
||||
20241120,154100,227604,1180,1180,1180,1180,0
|
||||
20241120,154000,227604,1180,1180,1180,1180,0
|
||||
20241120,153900,227604,1180,1180,1180,1180,0
|
||||
20241120,153800,227604,1180,1180,1180,1180,0
|
||||
20241120,153700,227604,1180,1180,1180,1180,0
|
||||
20241120,153600,227604,1180,1180,1180,1180,0
|
||||
20241120,153500,227604,1180,1180,1180,1180,0
|
||||
20241120,153400,227604,1180,1180,1180,1180,0
|
||||
20241120,153300,227604,1180,1180,1180,1180,0
|
||||
20241120,153200,227604,1180,1180,1180,1180,0
|
||||
20241120,153100,227604,1180,1180,1180,1180,0
|
||||
20241120,153000,227604,1180,1180,1180,1180,0
|
||||
20241120,152900,227604,1180,1180,1180,1180,0
|
||||
20241120,152800,227604,1180,1180,1180,1180,0
|
||||
20241120,152700,227604,1180,1180,1180,1180,0
|
||||
20241120,152600,227604,1180,1180,1180,1180,0
|
||||
20241120,152500,227604,1180,1180,1180,1180,0
|
||||
20241120,152400,227604,1180,1180,1180,1180,0
|
||||
20241120,152300,227604,1180,1180,1180,1180,0
|
||||
20241120,152200,227604,1180,1180,1180,1180,0
|
||||
20241120,152100,227604,1180,1180,1180,1180,0
|
||||
20241120,152000,227604,1180,1180,1180,1180,0
|
||||
20241120,151900,227604,1180,1180,1180,1180,0
|
||||
20241120,151800,227604,1180,1180,1180,1180,0
|
||||
20241120,151700,227604,1180,1180,1180,1180,0
|
||||
20241120,151600,227604,1180,1180,1180,1180,0
|
||||
20241120,151500,227604,1180,1180,1180,1180,0
|
||||
20241120,151400,227604,1180,1180,1180,1180,0
|
||||
20241120,151300,227604,1180,1180,1180,1180,0
|
||||
20241120,151200,227604,1180,1180,1180,1180,0
|
||||
20241120,151100,227604,1180,1180,1180,1180,0
|
||||
20241120,151000,227604,1180,1180,1180,1180,0
|
||||
20241120,150900,227604,1180,1180,1180,1180,0
|
||||
20241120,150800,227604,1180,1180,1180,1180,0
|
||||
20241120,150700,227604,1180,1180,1180,1180,0
|
||||
20241120,150600,227604,1180,1180,1180,1180,0
|
||||
20241120,150500,227604,1180,1180,1180,1180,0
|
||||
20241120,150400,227604,1180,1180,1180,1180,0
|
||||
20241120,150300,227604,1180,1180,1180,1180,0
|
||||
20241120,150200,227604,1180,1180,1180,1180,0
|
||||
20241120,150100,227604,1180,1180,1180,1180,0
|
||||
20241120,150000,227604,1180,1180,1180,1180,0
|
||||
20241120,145900,227604,1180,1180,1180,1180,0
|
||||
20241120,145800,227604,1180,1180,1180,1180,0
|
||||
20241120,145700,227604,1180,1180,1180,1180,0
|
||||
20241120,145600,227604,1180,1180,1180,1180,0
|
||||
20241120,145500,227604,1180,1180,1180,1180,0
|
||||
20241120,145400,227604,1180,1180,1180,1180,0
|
||||
20241120,145300,227604,1180,1180,1180,1180,0
|
||||
20241120,145200,227604,1180,1180,1180,1180,0
|
||||
20241120,145100,227604,1180,1180,1180,1180,0
|
||||
20241120,145000,227604,1180,1180,1180,1180,0
|
||||
20241120,144900,227604,1180,1180,1180,1180,0
|
||||
20241120,144800,227604,1180,1180,1180,1180,0
|
||||
20241120,144700,227604,1180,1180,1180,1180,0
|
||||
20241120,144600,227604,1180,1180,1180,1180,0
|
||||
20241120,144500,227604,1180,1180,1180,1180,0
|
||||
20241120,144400,227604,1180,1180,1180,1180,0
|
||||
20241120,144300,227604,1180,1180,1180,1180,0
|
||||
20241120,144200,227604,1180,1180,1180,1180,0
|
||||
20241120,144100,227604,1180,1180,1180,1180,0
|
||||
20241120,144000,227604,1180,1180,1180,1180,0
|
||||
20241120,143900,227604,1180,1180,1180,1180,0
|
||||
20241120,143800,227604,1180,1180,1180,1180,0
|
||||
20241120,143700,227604,1180,1180,1180,1180,0
|
||||
20241120,143600,227604,1180,1180,1180,1180,0
|
||||
20241120,143500,227604,1180,1180,1180,1180,0
|
||||
20241120,143400,227604,1180,1180,1180,1180,0
|
||||
20241120,143300,227604,1180,1180,1180,1180,0
|
||||
20241120,143200,227604,1180,1180,1180,1180,0
|
||||
20241120,143100,227604,1180,1180,1180,1180,0
|
||||
20241120,143000,227604,1180,1180,1180,1180,0
|
||||
20241120,142900,227604,1180,1180,1180,1180,0
|
||||
20241120,142800,227604,1180,1180,1180,1180,0
|
||||
20241120,142700,227604,1180,1180,1180,1180,0
|
||||
20241120,142600,227604,1180,1180,1180,1180,0
|
||||
20241120,142500,227604,1180,1180,1180,1180,0
|
||||
20241120,142400,227604,1180,1180,1180,1180,0
|
||||
20241120,142300,227604,1180,1180,1180,1180,0
|
||||
20241120,142200,227604,1180,1180,1180,1180,0
|
||||
20241120,142100,227604,1180,1180,1180,1180,0
|
||||
20241120,142000,227604,1180,1180,1180,1180,0
|
||||
20241120,141900,227604,1180,1180,1180,1180,0
|
||||
20241120,141800,227604,1180,1180,1180,1180,0
|
||||
20241120,141700,227604,1180,1180,1180,1180,0
|
||||
20241120,141600,227604,1180,1180,1180,1180,0
|
||||
20241120,141500,227604,1180,1180,1180,1180,0
|
||||
20241120,141400,227604,1180,1180,1180,1180,0
|
||||
20241120,141300,227604,1180,1180,1180,1180,0
|
||||
20241120,141200,227604,1180,1180,1180,1180,0
|
||||
20241120,141100,227604,1180,1180,1180,1180,0
|
||||
20241120,141000,227604,1180,1180,1180,1180,0
|
||||
20241120,140900,227604,1180,1180,1180,1180,0
|
||||
20241120,140800,227604,1180,1180,1180,1180,0
|
||||
20241120,140700,227604,1180,1180,1180,1180,0
|
||||
20241120,140600,227604,1180,1180,1180,1180,0
|
||||
20241120,140500,227604,1180,1180,1180,1180,0
|
||||
20241120,140400,227604,1180,1180,1180,1180,0
|
||||
20241120,140300,227604,1180,1180,1180,1180,0
|
||||
20241120,140200,227604,1180,1180,1180,1180,0
|
||||
20241120,140100,227604,1180,1180,1180,1180,0
|
||||
20241120,140000,227604,1180,1180,1180,1180,0
|
||||
20241120,135900,227604,1180,1180,1180,1180,0
|
||||
20241120,135800,227604,1180,1180,1180,1180,0
|
||||
20241120,135700,227604,1180,1180,1180,1180,0
|
||||
20241120,135600,227604,1180,1180,1180,1180,0
|
||||
20241120,135500,227604,1180,1180,1180,1180,0
|
||||
20241120,135400,227604,1180,1180,1180,1180,0
|
||||
20241120,135300,227604,1180,1180,1180,1180,0
|
||||
20241120,135200,227604,1180,1180,1180,1180,0
|
||||
20241120,135100,227604,1180,1180,1180,1180,0
|
||||
20241120,135000,227604,1180,1180,1180,1180,0
|
||||
20241120,134900,227604,1180,1180,1180,1180,0
|
||||
20241120,134800,227604,1180,1180,1180,1180,0
|
||||
20241120,134700,227604,1180,1180,1180,1180,0
|
||||
20241120,134600,227604,1180,1180,1180,1180,0
|
||||
20241120,134500,227604,1180,1180,1180,1180,0
|
||||
20241120,134400,227604,1180,1180,1180,1180,0
|
||||
20241120,134300,227604,1180,1180,1180,1180,0
|
||||
20241120,134200,227604,1180,1180,1180,1180,0
|
||||
20241120,134100,227604,1180,1180,1180,1180,0
|
||||
20241120,134000,227604,1180,1180,1180,1180,0
|
||||
20241120,133900,227604,1180,1180,1180,1180,0
|
||||
20241120,133800,227604,1180,1180,1180,1180,0
|
||||
20241120,133700,227604,1180,1180,1180,1180,0
|
||||
20241120,133600,227604,1180,1180,1180,1180,0
|
||||
20241120,133500,227604,1180,1180,1180,1180,0
|
||||
20241120,133400,227604,1180,1180,1180,1180,0
|
||||
20241120,133300,227604,1180,1180,1180,1180,0
|
||||
20241120,133200,227604,1180,1180,1180,1180,0
|
||||
20241120,133100,227604,1180,1180,1180,1180,0
|
||||
20241120,133000,227604,1180,1180,1180,1180,0
|
||||
20241120,132900,227604,1180,1180,1180,1180,0
|
||||
20241120,132800,227604,1180,1180,1180,1180,0
|
||||
20241120,132700,227604,1180,1180,1180,1180,0
|
||||
20241120,132600,227604,1180,1180,1180,1180,0
|
||||
20241120,132500,227604,1180,1180,1180,1180,0
|
||||
20241120,132400,227604,1180,1180,1180,1180,0
|
||||
20241120,132300,227604,1180,1180,1180,1180,0
|
||||
20241120,132200,227604,1180,1180,1180,1180,0
|
||||
20241120,132100,227604,1180,1180,1180,1180,0
|
||||
20241120,132000,227604,1180,1180,1180,1180,0
|
||||
20241120,131900,227604,1180,1180,1180,1180,0
|
||||
20241120,131800,227604,1180,1180,1180,1180,0
|
||||
20241120,131700,227604,1180,1180,1180,1180,0
|
||||
20241120,131600,227604,1180,1180,1180,1180,0
|
||||
20241120,131500,227604,1180,1180,1180,1180,0
|
||||
20241120,131400,227604,1180,1180,1180,1180,0
|
||||
20241120,131300,227604,1180,1180,1180,1180,0
|
||||
20241120,131200,227604,1180,1180,1180,1180,0
|
||||
20241120,131100,227604,1180,1180,1180,1180,0
|
||||
20241120,131000,227604,1180,1180,1180,1180,0
|
||||
20241120,130900,227604,1180,1180,1180,1180,0
|
||||
20241120,130800,227604,1180,1180,1180,1180,0
|
||||
20241120,130700,227604,1180,1180,1180,1180,0
|
||||
20241120,130600,227604,1180,1180,1180,1180,0
|
||||
20241120,130500,227604,1180,1180,1180,1180,0
|
||||
20241120,130400,227604,1180,1180,1180,1180,0
|
||||
20241120,130300,227604,1180,1180,1180,1180,0
|
||||
20241120,130200,227604,1180,1180,1180,1180,0
|
||||
20241120,130100,227604,1180,1180,1180,1180,0
|
||||
20241120,130000,227604,1180,1180,1180,1180,0
|
||||
20241120,125900,227604,1180,1180,1180,1180,0
|
||||
20241120,125800,227604,1180,1180,1180,1180,0
|
||||
20241120,125700,227604,1180,1180,1180,1180,0
|
||||
20241120,125600,227604,1180,1180,1180,1180,0
|
||||
20241120,125500,227604,1180,1180,1180,1180,0
|
||||
20241120,125400,227604,1180,1180,1180,1180,0
|
||||
20241120,125300,227604,1180,1180,1180,1180,0
|
||||
20241120,125200,227604,1180,1180,1180,1180,0
|
||||
20241120,125100,227604,1180,1180,1180,1180,0
|
||||
20241120,125000,227604,1180,1180,1180,1180,0
|
||||
20241120,124900,227604,1180,1180,1180,1180,0
|
||||
20241120,124800,227604,1180,1180,1180,1180,0
|
||||
20241120,124700,227604,1180,1180,1180,1180,0
|
||||
20241120,124600,227604,1180,1180,1180,1180,0
|
||||
20241120,124500,227604,1180,1180,1180,1180,0
|
||||
20241120,124400,227604,1180,1180,1180,1180,0
|
||||
20241120,124300,227604,1180,1180,1180,1180,0
|
||||
20241120,124200,227604,1180,1180,1180,1180,0
|
||||
20241120,124100,227604,1180,1180,1180,1180,0
|
||||
20241120,124000,227604,1180,1180,1180,1180,0
|
||||
20241120,123900,227604,1180,1180,1180,1180,0
|
||||
20241120,123800,227604,1180,1180,1180,1180,0
|
||||
20241120,123700,227604,1180,1180,1180,1180,0
|
||||
20241120,123600,227604,1180,1180,1180,1180,0
|
||||
20241120,123500,227604,1180,1180,1180,1180,0
|
||||
20241120,123400,227604,1180,1180,1180,1180,0
|
||||
20241120,123300,227604,1180,1180,1180,1180,0
|
||||
20241120,123200,227604,1180,1180,1180,1180,0
|
||||
20241120,123100,227604,1180,1180,1180,1180,0
|
||||
20241120,123000,227604,1180,1180,1180,1180,0
|
||||
20241120,122900,227604,1180,1180,1180,1180,0
|
||||
20241120,122800,227604,1180,1180,1180,1180,0
|
||||
20241120,122700,227604,1180,1180,1180,1180,0
|
||||
20241120,122600,227604,1180,1180,1180,1180,0
|
||||
20241120,122500,227604,1180,1180,1180,1180,0
|
||||
20241120,122400,227604,1180,1180,1180,1180,0
|
||||
20241120,122300,227604,1180,1180,1180,1180,0
|
||||
20241120,122200,227604,1180,1180,1180,1180,0
|
||||
20241120,122100,227604,1180,1180,1180,1180,0
|
||||
20241120,122000,227604,1180,1180,1180,1180,0
|
||||
20241120,121900,227604,1180,1180,1180,1180,0
|
||||
20241120,121800,227604,1180,1180,1180,1180,0
|
||||
20241120,121700,227604,1180,1180,1180,1180,0
|
||||
20241120,121600,227604,1180,1180,1180,1180,0
|
||||
20241120,121500,227604,1180,1180,1180,1180,0
|
||||
20241120,121400,227604,1180,1180,1180,1180,0
|
||||
20241120,121300,227604,1180,1180,1180,1180,0
|
||||
20241120,121200,227604,1180,1180,1180,1180,0
|
||||
20241120,121100,227604,1180,1180,1180,1180,0
|
||||
20241120,121000,227604,1180,1180,1180,1180,0
|
||||
20241120,120900,227604,1180,1180,1180,1180,0
|
||||
20241120,120800,227604,1180,1180,1180,1180,0
|
||||
20241120,120700,227604,1180,1180,1180,1180,0
|
||||
20241120,120600,227604,1180,1180,1180,1180,0
|
||||
20241120,120500,227604,1180,1180,1180,1180,0
|
||||
20241120,120400,227604,1180,1180,1180,1180,0
|
||||
20241120,120300,227604,1180,1180,1180,1180,0
|
||||
20241120,120200,227604,1180,1180,1180,1180,0
|
||||
20241120,120100,227604,1180,1180,1180,1180,0
|
||||
20241120,120000,227604,1180,1180,1180,1180,0
|
||||
20241120,115900,227604,1180,1180,1180,1180,0
|
||||
20241120,115800,227604,1180,1180,1180,1180,0
|
||||
20241120,115700,227604,1180,1180,1180,1180,0
|
||||
20241120,115600,227604,1180,1180,1180,1180,0
|
||||
20241120,115500,227604,1180,1180,1180,1180,0
|
||||
20241120,115400,227604,1180,1180,1180,1180,0
|
||||
20241120,115300,227604,1180,1180,1180,1180,0
|
||||
20241120,115200,227604,1180,1180,1180,1180,0
|
||||
20241120,115100,227604,1180,1180,1180,1180,0
|
||||
20241120,115000,227604,1180,1180,1180,1180,0
|
||||
20241120,114900,227604,1180,1180,1180,1180,0
|
||||
20241120,114800,227604,1180,1180,1180,1180,0
|
||||
20241120,114700,227604,1180,1180,1180,1180,0
|
||||
20241120,114600,227604,1180,1180,1180,1180,0
|
||||
20241120,114500,227604,1180,1180,1180,1180,0
|
||||
20241120,114400,227604,1180,1180,1180,1180,0
|
||||
20241120,114300,227604,1180,1180,1180,1180,0
|
||||
20241120,114200,227604,1180,1180,1180,1180,0
|
||||
20241120,114100,227604,1180,1180,1180,1180,0
|
||||
20241120,114000,227604,1180,1180,1180,1180,0
|
||||
20241120,113900,227604,1180,1180,1180,1180,0
|
||||
20241120,113800,227604,1180,1180,1180,1180,0
|
||||
20241120,113700,227604,1180,1180,1180,1180,0
|
||||
20241120,113600,227604,1180,1180,1180,1180,0
|
||||
20241120,113500,227604,1180,1180,1180,1180,0
|
||||
20241120,113400,227604,1180,1180,1180,1180,0
|
||||
20241120,113300,227604,1180,1180,1180,1180,0
|
||||
20241120,113200,227604,1180,1180,1180,1180,0
|
||||
20241120,113100,227604,1180,1180,1180,1180,0
|
||||
20241120,113000,227604,1180,1180,1180,1180,0
|
||||
20241120,112900,227604,1180,1180,1180,1180,0
|
||||
20241120,112800,227604,1180,1180,1180,1180,0
|
||||
20241120,112700,227604,1180,1180,1180,1180,0
|
||||
20241120,112600,227604,1180,1180,1180,1180,0
|
||||
20241120,112500,227604,1180,1180,1180,1180,0
|
||||
20241120,112400,227604,1180,1180,1180,1180,0
|
||||
20241120,112300,227604,1180,1180,1180,1180,0
|
||||
20241120,112200,227604,1180,1180,1180,1180,0
|
||||
20241120,112100,227604,1180,1180,1180,1180,0
|
||||
20241120,112000,227604,1180,1180,1180,1180,0
|
||||
20241120,111900,227604,1180,1180,1180,1180,0
|
||||
20241120,111800,227604,1180,1180,1180,1180,0
|
||||
20241120,111700,227604,1180,1180,1180,1180,0
|
||||
20241120,111600,227604,1180,1180,1180,1180,0
|
||||
20241120,111500,227604,1180,1180,1180,1180,0
|
||||
20241120,111400,227604,1180,1180,1180,1180,0
|
||||
20241120,111300,227604,1180,1180,1180,1180,0
|
||||
20241120,111200,227604,1180,1180,1180,1180,0
|
||||
20241120,111100,227604,1180,1180,1180,1180,0
|
||||
20241120,111000,227604,1180,1180,1180,1180,0
|
||||
20241120,110900,227604,1180,1180,1180,1180,0
|
||||
20241120,110800,227604,1180,1180,1180,1180,0
|
||||
20241120,110700,227604,1180,1180,1180,1180,0
|
||||
20241120,110600,227604,1180,1180,1180,1180,0
|
||||
20241120,110500,227604,1180,1180,1180,1180,0
|
||||
20241120,110400,227604,1180,1180,1180,1180,0
|
||||
20241120,110300,227604,1180,1180,1180,1180,0
|
||||
20241120,110200,227604,1180,1180,1180,1180,0
|
||||
20241120,110100,227604,1180,1180,1180,1180,0
|
||||
20241120,110000,227604,1180,1180,1180,1180,0
|
||||
20241120,105900,227604,1180,1180,1180,1180,0
|
||||
20241120,105800,227604,1180,1180,1180,1180,0
|
||||
20241120,105700,227604,1180,1180,1180,1180,0
|
||||
20241120,105600,227604,1180,1180,1180,1180,0
|
||||
20241120,105500,227604,1180,1180,1180,1180,0
|
||||
20241120,105400,227604,1180,1180,1180,1180,0
|
||||
20241120,105300,227604,1180,1180,1180,1180,0
|
||||
20241120,105200,227604,1180,1180,1180,1180,0
|
||||
20241120,105100,227604,1180,1180,1180,1180,0
|
||||
20241120,105000,227604,1180,1180,1180,1180,0
|
||||
20241120,104900,227604,1180,1180,1180,1180,0
|
||||
20241120,104800,227604,1180,1180,1180,1180,0
|
||||
20241120,104700,227604,1180,1180,1180,1180,0
|
||||
20241120,104600,227604,1180,1180,1180,1180,0
|
||||
20241120,104500,227604,1180,1180,1180,1180,0
|
||||
20241120,104400,227604,1180,1180,1180,1180,0
|
||||
20241120,104300,227604,1180,1180,1180,1180,0
|
||||
20241120,104200,227604,1180,1180,1180,1180,0
|
||||
20241120,104100,227604,1180,1180,1180,1180,0
|
||||
20241120,104000,227604,1180,1178,1180,1178,193
|
||||
20241120,103900,0,1180,1180,1180,1180,0
|
||||
20241120,103800,0,1180,1180,1180,1180,0
|
||||
20241120,103700,0,1180,1180,1180,1180,0
|
||||
20241120,103600,0,1180,1180,1180,1180,0
|
||||
20241120,103500,0,1180,1180,1180,1180,0
|
||||
20241120,103400,0,1180,1180,1180,1180,0
|
||||
20241120,103300,0,1180,1180,1180,1180,0
|
||||
20241120,103200,0,1180,1180,1180,1180,0
|
||||
20241120,103100,0,1180,1180,1180,1180,0
|
||||
20241120,103000,0,1180,1180,1180,1180,0
|
||||
20241120,102900,0,1180,1180,1180,1180,0
|
||||
20241120,102800,0,1180,1180,1180,1180,0
|
||||
20241120,102700,0,1180,1180,1180,1180,0
|
||||
20241120,102600,0,1180,1180,1180,1180,0
|
||||
20241120,102500,0,1180,1180,1180,1180,0
|
||||
20241120,102400,0,1180,1180,1180,1180,0
|
||||
20241120,102300,0,1180,1180,1180,1180,0
|
||||
20241120,102200,0,1180,1180,1180,1180,0
|
||||
20241120,102100,0,1180,1180,1180,1180,0
|
||||
20241120,102000,0,1180,1180,1180,1180,0
|
||||
20241120,101900,0,1180,1180,1180,1180,0
|
||||
20241120,101800,0,1180,1180,1180,1180,0
|
||||
20241120,101700,0,1180,1180,1180,1180,0
|
||||
20241120,101600,0,1180,1180,1180,1180,0
|
||||
20241120,101500,0,1180,1180,1180,1180,0
|
||||
20241120,101400,0,1180,1180,1180,1180,0
|
||||
20241120,101300,0,1180,1180,1180,1180,0
|
||||
20241120,101200,0,1180,1180,1180,1180,0
|
||||
20241120,101100,0,1180,1180,1180,1180,0
|
||||
20241120,101000,0,1180,1180,1180,1180,0
|
||||
20241120,100900,0,1180,1180,1180,1180,0
|
||||
20241120,100800,0,1180,1180,1180,1180,0
|
||||
20241120,100700,0,1180,1180,1180,1180,0
|
||||
20241120,100600,0,1180,1180,1180,1180,0
|
||||
20241120,100500,0,1180,1180,1180,1180,0
|
||||
20241120,100400,0,1180,1180,1180,1180,0
|
||||
20241120,100300,0,1180,1180,1180,1180,0
|
||||
20241120,100200,0,1180,1180,1180,1180,0
|
||||
20241120,100100,0,1180,1180,1180,1180,0
|
||||
20241120,100000,0,1180,1180,1180,1180,0
|
||||
20241120,095900,0,1180,1180,1180,1180,0
|
||||
20241120,095800,0,1180,1180,1180,1180,0
|
||||
20241120,095700,0,1180,1180,1180,1180,0
|
||||
20241120,095600,0,1180,1180,1180,1180,0
|
||||
20241120,095500,0,1180,1180,1180,1180,0
|
||||
20241120,095400,0,1180,1180,1180,1180,0
|
||||
20241120,095300,0,1180,1180,1180,1180,0
|
||||
20241120,095200,0,1180,1180,1180,1180,0
|
||||
20241120,095100,0,1180,1180,1180,1180,0
|
||||
20241120,095000,0,1180,1180,1180,1180,0
|
||||
20241120,094900,0,1180,1180,1180,1180,0
|
||||
20241120,094800,0,1180,1180,1180,1180,0
|
||||
20241120,094700,0,1180,1180,1180,1180,0
|
||||
20241120,094600,0,1180,1180,1180,1180,0
|
||||
20241120,094500,0,1180,1180,1180,1180,0
|
||||
20241120,094400,0,1180,1180,1180,1180,0
|
||||
20241120,094300,0,1180,1180,1180,1180,0
|
||||
20241120,094200,0,1180,1180,1180,1180,0
|
||||
20241120,094100,0,1180,1180,1180,1180,0
|
||||
20241120,094000,0,1180,1180,1180,1180,0
|
||||
20241120,093900,0,1180,1180,1180,1180,0
|
||||
20241120,093800,0,1180,1180,1180,1180,0
|
||||
20241120,093700,0,1180,1180,1180,1180,0
|
||||
20241120,093600,0,1180,1180,1180,1180,0
|
||||
20241120,093500,0,1180,1180,1180,1180,0
|
||||
20241120,093400,0,1180,1180,1180,1180,0
|
||||
20241120,093300,0,1180,1180,1180,1180,0
|
||||
20241120,093200,0,1180,1180,1180,1180,0
|
||||
20241120,093100,0,1180,1180,1180,1180,0
|
||||
20241120,093000,0,1180,1180,1180,1180,0
|
||||
20241120,092900,0,1180,1180,1180,1180,0
|
||||
20241120,092800,0,1180,1180,1180,1180,0
|
||||
20241120,092700,0,1180,1180,1180,1180,0
|
||||
20241120,092600,0,1180,1180,1180,1180,0
|
||||
20241120,092500,0,1180,1180,1180,1180,0
|
||||
20241120,092400,0,1180,1180,1180,1180,0
|
||||
20241120,092300,0,1180,1180,1180,1180,0
|
||||
20241120,092200,0,1180,1180,1180,1180,0
|
||||
20241120,092100,0,1180,1180,1180,1180,0
|
||||
20241120,092000,0,1180,1180,1180,1180,0
|
||||
20241120,091900,0,1180,1180,1180,1180,0
|
||||
20241120,091800,0,1180,1180,1180,1180,0
|
||||
20241120,091700,0,1180,1180,1180,1180,0
|
||||
20241120,091600,0,1180,1180,1180,1180,0
|
||||
20241120,091500,0,1180,1180,1180,1180,0
|
||||
20241120,091400,0,1180,1180,1180,1180,0
|
||||
20241120,091300,0,1180,1180,1180,1180,0
|
||||
20241120,091200,0,1180,1180,1180,1180,0
|
||||
20241120,091100,0,1180,1180,1180,1180,0
|
||||
20241120,091000,0,1180,1180,1180,1180,0
|
||||
20241120,090900,0,1180,1180,1180,1180,0
|
||||
20241120,090800,0,1180,1180,1180,1180,0
|
||||
20241120,090700,0,1180,1180,1180,1180,0
|
||||
20241120,090600,0,1180,1180,1180,1180,0
|
||||
20241120,090500,0,1180,1180,1180,1180,0
|
||||
20241120,090400,0,1180,1180,1180,1180,0
|
||||
20241120,090300,0,1180,1180,1180,1180,0
|
||||
20241120,090200,0,1180,1180,1180,1180,0
|
||||
20241120,090100,0,1180,1180,1180,1180,0
|
||||
20241120,090000,0,1180,1180,1180,1180,0
|
||||
|
Reference in New Issue
Block a user