Update 2024-11-20 2713 candle_min
This commit is contained in:
682
140860/min/candle-20241120.csv
Normal file
682
140860/min/candle-20241120.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202000,3228511800,174900,174900,174900,174900,714
|
||||
20241120,201900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,201800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,201700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,201600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,201500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,201400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,201300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,201200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,201100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,201000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,200900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,200800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,200700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,200600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,200500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,200400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,200300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,200200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,200100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,200000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,195900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,195800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,195700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,195600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,195500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,195400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,195300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,195200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,195100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,195000,3228511800,174900,174900,174900,174900,714
|
||||
20241120,194900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,194800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,194700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,194600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,194500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,194400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,194300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,194200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,194100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,194000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,193900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,193800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,193700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,193600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,193500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,193400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,193300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,193200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,193100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,193000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,192900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,192800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,192700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,192600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,192500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,192400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,192300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,192200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,192100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,192000,3228511800,174900,174900,174900,174900,714
|
||||
20241120,191900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,191800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,191700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,191600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,191500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,191400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,191300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,191200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,191100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,191000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,190900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,190800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,190700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,190600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,190500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,190400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,190300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,190200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,190100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,190000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,185900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,185800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,185700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,185600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,185500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,185400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,185300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,185200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,185100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,185000,3228511800,174900,174900,174900,174900,714
|
||||
20241120,184900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,184800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,184700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,184600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,184500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,184400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,184300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,184200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,184100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,184000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,183900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,183800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,183700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,183600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,183500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,183400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,183300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,183200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,183100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,183000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,182900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,182800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,182700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,182600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,182500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,182400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,182300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,182200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,182100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,182000,3228511800,174900,174900,174900,174900,714
|
||||
20241120,181900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,181800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,181700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,181600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,181500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,181400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,181300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,181200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,181100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,181000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,180900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,180800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,180700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,180600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,180500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,180400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,180300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,180200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,180100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,180000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,175900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,175800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,175700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,175600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,175500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,175400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,175300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,175200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,175100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,175000,3228511800,174900,174900,174900,174900,714
|
||||
20241120,174900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,174800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,174700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,174600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,174500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,174400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,174300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,174200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,174100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,174000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,173900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,173800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,173700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,173600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,173500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,173400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,173300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,173200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,173100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,173000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,172900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,172800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,172700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,172600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,172500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,172400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,172300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,172200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,172100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,172000,3228511800,174900,174900,174900,174900,714
|
||||
20241120,171900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,171800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,171700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,171600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,171500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,171400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,171300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,171200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,171100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,171000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,170900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,170800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,170700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,170600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,170500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,170400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,170300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,170200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,170100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,170000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,165900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,165800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,165700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,165600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,165500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,165400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,165300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,165200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,165100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,165000,3228511800,174900,174900,174900,174900,714
|
||||
20241120,164900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,164800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,164700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,164600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,164500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,164400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,164300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,164200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,164100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,164000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,163900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,163800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,163700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,163600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,163500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,163400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,163300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,163200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,163100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,163000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,162900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,162800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,162700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,162600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,162500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,162400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,162300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,162200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,162100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,162000,3228511800,174900,174900,174900,174900,714
|
||||
20241120,161900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,161800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,161700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,161600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,161500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,161400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,161300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,161200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,161100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,161000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,160900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,160800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,160700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,160600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,160500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,160400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,160300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,160200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,160100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,160000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,155900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,155800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,155700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,155600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,155500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,155400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,155300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,155200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,155100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,155000,3228511800,174900,174900,174900,174900,714
|
||||
20241120,154900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,154800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,154700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,154600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,154500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,154400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,154300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,154200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,154100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,154000,3228511800,174900,174900,174900,174900,0
|
||||
20241120,153900,3228511800,174900,174900,174900,174900,0
|
||||
20241120,153800,3228511800,174900,174900,174900,174900,0
|
||||
20241120,153700,3228511800,174900,174900,174900,174900,0
|
||||
20241120,153600,3228511800,174900,174900,174900,174900,0
|
||||
20241120,153500,3228511800,174900,174900,174900,174900,0
|
||||
20241120,153400,3228511800,174900,174900,174900,174900,0
|
||||
20241120,153300,3228511800,174900,174900,174900,174900,0
|
||||
20241120,153200,3228511800,174900,174900,174900,174900,0
|
||||
20241120,153100,3228511800,174900,174900,174900,174900,0
|
||||
20241120,153000,3228511800,174900,174900,174900,174900,714
|
||||
20241120,152900,3103633200,175100,175100,175100,175100,0
|
||||
20241120,152800,3103633200,175100,175100,175100,175100,0
|
||||
20241120,152700,3103633200,175100,175100,175100,175100,0
|
||||
20241120,152600,3103633200,175100,175100,175100,175100,0
|
||||
20241120,152500,3103633200,175100,175100,175100,175100,0
|
||||
20241120,152400,3103633200,175100,175100,175100,175100,0
|
||||
20241120,152300,3103633200,175100,175100,175100,175100,0
|
||||
20241120,152200,3103633200,175100,175100,175100,175100,0
|
||||
20241120,152100,3103633200,175100,175100,175100,175100,0
|
||||
20241120,152000,3103633200,175100,175100,175100,175100,0
|
||||
20241120,151900,3103633200,175100,175600,175800,175100,104
|
||||
20241120,151800,3085390200,175700,175400,175700,175100,107
|
||||
20241120,151700,3066620100,175600,175600,175700,175500,52
|
||||
20241120,151600,3057486900,175600,175600,175800,175500,216
|
||||
20241120,151500,3019541900,175600,175300,175600,175200,189
|
||||
20241120,151400,2986407200,175300,175300,175300,175200,79
|
||||
20241120,151300,2972564900,175200,175100,175300,175100,41
|
||||
20241120,151200,2965384100,175100,175000,175100,175000,56
|
||||
20241120,151100,2955583600,175000,175100,175100,175000,70
|
||||
20241120,151000,2943333400,175000,175100,175100,175000,34
|
||||
20241120,150900,2937382100,175100,175200,175300,175100,61
|
||||
20241120,150800,2926694800,175200,175100,175300,175100,107
|
||||
20241120,150700,2907948000,175100,175000,175200,175000,11
|
||||
20241120,150600,2906022200,175000,175200,175200,175000,70
|
||||
20241120,150500,2893770200,175300,175100,175300,175000,12
|
||||
20241120,150400,2891669300,175100,175300,175300,175100,9
|
||||
20241120,150300,2890093200,175300,175400,175500,175300,22
|
||||
20241120,150200,2886234900,175400,175400,175400,175400,52
|
||||
20241120,150100,2877114100,175300,175100,175300,175100,14
|
||||
20241120,150000,2874660700,175100,175400,175400,174800,42
|
||||
20241120,145900,2867306700,174800,175400,175400,174800,19
|
||||
20241120,145800,2863983100,174500,175300,175400,174500,364
|
||||
20241120,145700,2800335100,175400,175000,175500,175000,66
|
||||
20241120,145600,2788759800,175000,175300,175400,175000,37
|
||||
20241120,145500,2782276300,175000,175300,175300,175000,515
|
||||
20241120,145400,2692110900,175500,175400,175500,175300,26
|
||||
20241120,145300,2687552200,175500,175400,175500,175400,17
|
||||
20241120,145200,2684569400,175600,175300,175700,175300,90
|
||||
20241120,145100,2668782500,175300,175800,175800,175300,31
|
||||
20241120,145000,2663342700,175300,175900,175900,175200,14
|
||||
20241120,144900,2660888300,175200,175500,175600,175200,213
|
||||
20241120,144800,2623530900,175400,175900,176000,175400,120
|
||||
20241120,144700,2602467900,175600,175400,175600,175400,97
|
||||
20241120,144600,2585444000,175400,175500,175600,175400,47
|
||||
20241120,144500,2577196000,175500,175500,175600,175500,20
|
||||
20241120,144400,2573685900,175800,175500,175800,175400,87
|
||||
20241120,144300,2558415800,175400,175500,175500,175400,94
|
||||
20241120,144200,2541923100,175600,175800,175800,175500,103
|
||||
20241120,144100,2523831600,175900,176000,176000,175900,64
|
||||
20241120,144000,2512573700,176000,176000,176000,175900,23
|
||||
20241120,143900,2508526500,176000,175900,176100,175900,11
|
||||
20241120,143800,2506590900,176100,176000,176100,176000,2
|
||||
20241120,143700,2506238800,175900,176000,176000,175900,47
|
||||
20241120,143600,2497970900,175900,176000,176000,175900,4
|
||||
20241120,143500,2497267200,176000,175900,176100,175900,36
|
||||
20241120,143400,2490930700,176000,176100,176100,176000,56
|
||||
20241120,143300,2481074600,176100,176000,176100,176000,54
|
||||
20241120,143200,2471570500,176000,176000,176100,176000,39
|
||||
20241120,143100,2464706400,176000,176000,176000,176000,5
|
||||
20241120,143000,2463826400,176000,176100,176100,176000,6
|
||||
20241120,142900,2462770100,176100,176100,176100,176000,20
|
||||
20241120,142800,2459248600,176200,176200,176200,176200,1
|
||||
20241120,142700,2459072400,176100,176200,176200,176100,10
|
||||
20241120,142600,2457311300,176200,176200,176200,176200,28
|
||||
20241120,142500,2452377700,176200,176200,176200,176200,1
|
||||
20241120,142400,2452201500,176100,176200,176200,176100,9
|
||||
20241120,142300,2450616500,176200,176400,176500,176200,42
|
||||
20241120,142200,2443207200,176400,176400,176400,176400,3
|
||||
20241120,142100,2442678000,176300,176200,176300,176200,11
|
||||
20241120,142000,2440739300,176200,176200,176200,176200,31
|
||||
20241120,141900,2435277100,176200,176400,176400,176200,6
|
||||
20241120,141800,2434219700,176200,176200,176200,176200,13
|
||||
20241120,141700,2431929100,176200,176500,176500,176200,34
|
||||
20241120,141600,2425936800,176500,176400,176500,176400,39
|
||||
20241120,141500,2419055200,176400,176200,176400,176200,40
|
||||
20241120,141400,2412000800,176200,176200,176400,176200,91
|
||||
20241120,141300,2395962400,176000,176000,176000,176000,8
|
||||
20241120,141200,2394554400,176300,176300,176300,176300,1
|
||||
20241120,141100,2394378100,175900,175600,175900,175600,39
|
||||
20241120,141000,2387519200,175500,176300,176400,175500,1228
|
||||
20241120,140900,2171469500,176400,176400,176400,176400,22
|
||||
20241120,140800,2167588700,176500,176400,176500,176400,15
|
||||
20241120,140700,2164942600,176400,176400,176400,176300,13
|
||||
20241120,140600,2162650300,176400,176500,176500,176400,15
|
||||
20241120,140500,2160003100,176500,176500,176500,176500,6
|
||||
20241120,140400,2158944100,176500,176600,176600,176500,6
|
||||
20241120,140300,2157885000,176500,176400,176500,176400,39
|
||||
20241120,140200,2151004700,176400,176400,176400,176400,6
|
||||
20241120,140100,2149946300,176400,176700,176700,176400,44
|
||||
20241120,140000,2142178600,176600,176700,176700,176600,18
|
||||
20241120,135900,2138998900,176800,176800,176800,176800,3
|
||||
20241120,135800,2138468500,176800,176900,176900,176800,9
|
||||
20241120,135700,2136877100,176900,176900,176900,176900,11
|
||||
20241120,135600,2134931200,176900,176600,176900,176600,21
|
||||
20241120,135500,2131217700,176500,176400,176500,176400,41
|
||||
20241120,135400,2123981500,176400,176200,176400,176200,64
|
||||
20241120,135300,2112697100,176300,176300,176300,176300,0
|
||||
20241120,135200,2112697100,176300,176300,176300,176300,11
|
||||
20241120,135100,2110757800,176300,176300,176400,176300,30
|
||||
20241120,135000,2105468600,176300,176300,176300,176300,5
|
||||
20241120,134900,2104587100,176300,176400,176500,176300,61
|
||||
20241120,134800,2093829500,176500,176500,176600,176500,11
|
||||
20241120,134700,2091887800,176500,176500,176500,176500,4
|
||||
20241120,134600,2091181800,176500,176700,176700,176500,16
|
||||
20241120,134500,2088356600,176700,176700,176700,176700,2
|
||||
20241120,134400,2088003200,176700,176700,176700,176700,2
|
||||
20241120,134300,2087649800,176500,176800,176800,176500,30
|
||||
20241120,134200,2082346700,176800,176800,176900,176800,7
|
||||
20241120,134100,2081108900,176800,176500,176800,176500,15
|
||||
20241120,134000,2078459200,176500,176500,176600,176500,52
|
||||
20241120,133900,2069279800,176400,176500,176500,176400,13
|
||||
20241120,133800,2066986200,176400,176300,176400,176200,47
|
||||
20241120,133700,2058697700,176300,176400,176500,176300,94
|
||||
20241120,133600,2042113700,176600,176200,176600,176200,15
|
||||
20241120,133500,2039468300,176000,176100,176100,176000,300
|
||||
20241120,133400,1986655400,176200,176200,176200,176200,42
|
||||
20241120,133300,1979255000,176200,176300,176300,176200,146
|
||||
20241120,133200,1953524300,176400,176300,176400,176300,25
|
||||
20241120,133100,1949114800,176300,176300,176400,176300,84
|
||||
20241120,133000,1934300900,176300,176300,176300,176300,5
|
||||
20241120,132900,1933419400,176400,176400,176400,176300,6
|
||||
20241120,132800,1932361400,176200,176300,176300,176200,48
|
||||
20241120,132700,1923902600,176200,176200,176200,176200,0
|
||||
20241120,132600,1923902600,176200,176300,176300,176200,31
|
||||
20241120,132500,1918438000,176300,176400,176400,176300,13
|
||||
20241120,132400,1916145800,176300,176300,176400,176300,13
|
||||
20241120,132300,1913853800,176300,176400,176400,176300,45
|
||||
20241120,132200,1905918700,176500,176400,176500,176400,6
|
||||
20241120,132100,1904860200,176500,176600,176600,176500,146
|
||||
20241120,132000,1879090300,176600,176500,176800,176500,19
|
||||
20241120,131900,1875735100,176500,176500,176500,176500,8
|
||||
20241120,131800,1874323100,176500,176500,176500,176400,8
|
||||
20241120,131700,1872911500,176500,176500,176500,176500,29
|
||||
20241120,131600,1867793000,176500,176500,176500,176500,1
|
||||
20241120,131500,1867616500,176400,176800,176800,176300,29
|
||||
20241120,131400,1862500300,176400,176800,176800,176400,193
|
||||
20241120,131300,1828440600,176600,176600,176700,176500,40
|
||||
20241120,131200,1821374300,176700,176600,176700,176600,7
|
||||
20241120,131100,1820138000,176700,176800,176800,176700,20
|
||||
20241120,131000,1816602500,176800,176900,176900,176800,14
|
||||
20241120,130900,1814126900,176900,176800,176900,176800,25
|
||||
20241120,130800,1809706600,176800,177000,177000,176800,20
|
||||
20241120,130700,1806168600,176900,176900,176900,176900,7
|
||||
20241120,130600,1804930300,176900,177000,177000,176900,30
|
||||
20241120,130500,1799623200,177000,177300,177300,177000,97
|
||||
20241120,130400,1782442700,177200,177200,177200,177200,0
|
||||
20241120,130300,1782442700,177200,177300,177300,177200,12
|
||||
20241120,130200,1780315300,177300,177700,177700,177300,5
|
||||
20241120,130100,1779428400,177700,177600,177700,177600,8
|
||||
20241120,130000,1778007100,177600,177600,177600,177100,50
|
||||
20241120,125900,1769143000,177200,177100,177200,177100,21
|
||||
20241120,125800,1765423100,177100,177000,177100,177000,20
|
||||
20241120,125700,1761882900,177000,177000,177000,176900,39
|
||||
20241120,125600,1754981500,177000,177000,177000,177000,1
|
||||
20241120,125500,1754804500,177000,177000,177000,177000,6
|
||||
20241120,125400,1753742500,177000,177100,177100,177000,36
|
||||
20241120,125300,1747369200,177100,177100,177100,177000,5
|
||||
20241120,125200,1746483800,177000,177000,177000,176900,28
|
||||
20241120,125100,1741528400,177100,177400,177400,177100,24
|
||||
20241120,125000,1737274400,177400,177400,177400,177300,5
|
||||
20241120,124900,1736387600,177400,177400,177400,177400,1
|
||||
20241120,124800,1736210200,177400,177600,177700,177400,61
|
||||
20241120,124700,1725386200,177500,177500,177500,177500,8
|
||||
20241120,124600,1723966200,177500,177700,177700,177500,62
|
||||
20241120,124500,1712960000,177700,177900,177900,177700,31
|
||||
20241120,124400,1707445600,177900,177900,177900,177900,2
|
||||
20241120,124300,1707089800,177900,177900,177900,177800,38
|
||||
20241120,124200,1700330500,178000,178000,178000,178000,25
|
||||
20241120,124100,1695880500,178000,178000,178000,178000,2
|
||||
20241120,124000,1695524500,178000,178000,178000,177900,84
|
||||
20241120,123900,1680572600,178000,178100,178100,178000,17
|
||||
20241120,123800,1677545500,178100,178100,178100,178100,1
|
||||
20241120,123700,1677367400,178000,178100,178100,178000,38
|
||||
20241120,123600,1670603100,178100,178100,178100,178100,20
|
||||
20241120,123500,1667041100,178100,178100,178100,178100,0
|
||||
20241120,123400,1667041100,178100,178200,178200,178100,28
|
||||
20241120,123300,1662052900,178300,178200,178300,178200,31
|
||||
20241120,123200,1656527400,178200,178200,178200,178200,0
|
||||
20241120,123100,1656527400,178200,178300,178300,178200,32
|
||||
20241120,123000,1650823900,178400,178400,178400,178400,11
|
||||
20241120,122900,1648861500,178400,178300,178400,178300,4
|
||||
20241120,122800,1648148200,178400,178600,178700,178400,63
|
||||
20241120,122700,1636898500,178500,178600,178600,178500,15
|
||||
20241120,122600,1634219900,178500,178400,178500,178400,5
|
||||
20241120,122500,1633327700,178400,178500,178500,178300,31
|
||||
20241120,122400,1627797300,178400,178500,178500,178400,29
|
||||
20241120,122300,1622622000,178500,178400,178500,178400,15
|
||||
20241120,122200,1619945900,178400,178400,178400,178400,21
|
||||
20241120,122100,1616199500,178500,178500,178500,178500,14
|
||||
20241120,122000,1613700500,178200,178100,178200,178100,28
|
||||
20241120,121900,1608711000,178200,178400,178500,178200,19
|
||||
20241120,121800,1605321100,178500,178300,178500,178300,24
|
||||
20241120,121700,1601040700,178000,178000,178000,178000,32
|
||||
20241120,121600,1595344700,178300,177900,178300,177900,28
|
||||
20241120,121500,1590360600,177900,178000,178000,177900,15
|
||||
20241120,121400,1587690800,178000,178100,178100,178000,35
|
||||
20241120,121300,1581458300,178100,178100,178100,178100,2
|
||||
20241120,121200,1581102100,178100,178100,178100,178100,3
|
||||
20241120,121100,1580567800,178100,178300,178300,178100,30
|
||||
20241120,121000,1575224600,178300,178100,178300,178100,16
|
||||
20241120,120900,1572372600,178200,178200,178200,178200,15
|
||||
20241120,120800,1569699600,178200,178200,178200,178200,20
|
||||
20241120,120700,1566135600,178300,178300,178300,178300,1
|
||||
20241120,120600,1565957300,178200,178300,178300,178200,13
|
||||
20241120,120500,1563639500,178300,178200,178300,177700,100
|
||||
20241120,120400,1545835200,178100,178100,178100,178100,1
|
||||
20241120,120300,1545657100,178000,177800,178000,177500,120
|
||||
20241120,120200,1524320700,177500,177400,177500,177400,63
|
||||
20241120,120100,1513141800,177400,177400,177400,177400,8
|
||||
20241120,120000,1511722600,177400,177400,177400,177400,12
|
||||
20241120,115900,1509593800,177400,177300,177400,177300,17
|
||||
20241120,115800,1506578400,177300,177200,177300,177200,4
|
||||
20241120,115700,1505869500,177300,177300,177300,177300,14
|
||||
20241120,115600,1503387300,177300,177300,177300,177300,47
|
||||
20241120,115500,1495054200,177300,177300,177300,177300,1
|
||||
20241120,115400,1494876900,177400,177700,177700,177400,25
|
||||
20241120,115300,1490437300,177500,177500,177500,177500,15
|
||||
20241120,115200,1487774800,177800,177500,177800,177500,13
|
||||
20241120,115100,1485466400,177500,177700,177700,177400,44
|
||||
20241120,115000,1477655000,177600,177600,177600,177600,10
|
||||
20241120,114900,1475879000,177600,177600,177600,177600,10
|
||||
20241120,114800,1474103000,177600,177700,177800,177300,99
|
||||
20241120,114700,1456519300,177700,177200,177700,177200,2
|
||||
20241120,114600,1456164400,177200,177200,177200,177200,6
|
||||
20241120,114500,1455101200,177100,177700,177700,177100,76
|
||||
20241120,114400,1441596600,177500,177600,177600,177400,43
|
||||
20241120,114300,1433960800,177600,176800,177600,176800,60
|
||||
20241120,114200,1423333400,176800,176800,177100,176800,52
|
||||
20241120,114100,1414138900,176700,176500,176700,176500,4
|
||||
20241120,114000,1413432700,176800,176800,176800,176800,3
|
||||
20241120,113900,1412902300,176800,176800,176800,176800,20
|
||||
20241120,113800,1409366300,176800,176800,177100,176800,17
|
||||
20241120,113700,1406360400,176800,176500,176800,176300,19
|
||||
20241120,113600,1403003800,176500,176500,176500,176400,55
|
||||
20241120,113500,1393299600,176400,176400,176400,176400,6
|
||||
20241120,113400,1392241200,176400,176500,176500,176400,45
|
||||
20241120,113300,1384300600,176800,176600,176800,176600,24
|
||||
20241120,113200,1380061800,176600,176600,176600,176600,7
|
||||
20241120,113100,1378825600,176600,176800,176800,176600,27
|
||||
20241120,113000,1374053800,177000,177000,177000,176800,17
|
||||
20241120,112900,1371045600,176800,177000,177000,176800,5
|
||||
20241120,112800,1370161200,177000,177200,177200,176700,44
|
||||
20241120,112700,1362382100,176800,177200,177200,176800,47
|
||||
20241120,112600,1354065100,176800,176600,176800,176600,7
|
||||
20241120,112500,1352827900,176300,176300,176300,176300,32
|
||||
20241120,112400,1347186300,176300,176300,176600,176300,37
|
||||
20241120,112300,1340660700,176200,176300,176300,176200,5
|
||||
20241120,112200,1339779600,176300,176400,176400,176300,16
|
||||
20241120,112100,1336958300,176400,176400,176400,176400,23
|
||||
20241120,112000,1332901100,176300,176300,176300,176300,0
|
||||
20241120,111900,1332901100,176300,176500,176500,176300,30
|
||||
20241120,111800,1327609700,176500,176500,176500,176500,12
|
||||
20241120,111700,1325491700,176300,176500,176500,176300,14
|
||||
20241120,111600,1323022000,176500,176600,176900,176500,30
|
||||
20241120,111500,1317723000,176900,176900,176900,176700,17
|
||||
20241120,111400,1314716500,176600,176600,176600,176600,1
|
||||
20241120,111300,1314539900,176400,176700,176900,176400,39
|
||||
20241120,111200,1307658000,176700,176400,176700,176400,19
|
||||
20241120,111100,1304303300,176400,176500,176500,176300,27
|
||||
20241120,111000,1299540700,176500,176500,176500,176500,16
|
||||
20241120,110900,1296716700,176200,176400,176500,176200,15
|
||||
20241120,110800,1294070800,176400,176200,176400,176200,35
|
||||
20241120,110700,1287903600,176200,176200,176200,176200,0
|
||||
20241120,110600,1287903600,176200,176200,176200,176200,14
|
||||
20241120,110500,1285436800,176100,176200,176200,176100,23
|
||||
20241120,110400,1281384500,176400,176400,176400,176400,2
|
||||
20241120,110300,1281031700,176400,176300,176400,176200,26
|
||||
20241120,110200,1276448400,176200,176500,176500,176200,62
|
||||
20241120,110100,1265517400,176500,176900,176900,176500,52
|
||||
20241120,110000,1256338500,176700,176700,176700,176500,17
|
||||
20241120,105900,1253335000,176500,176900,176900,176500,80
|
||||
20241120,105800,1239208000,176800,176800,176800,176800,35
|
||||
20241120,105700,1233020000,176800,176900,176900,176800,15
|
||||
20241120,105600,1230366900,176900,176900,176900,176900,19
|
||||
20241120,105500,1227005800,176900,176900,176900,176900,1
|
||||
20241120,105400,1226828900,176900,177000,177000,176900,58
|
||||
20241120,105300,1216566400,177000,177000,177000,177000,34
|
||||
20241120,105200,1210548400,177000,176900,177000,176900,5
|
||||
20241120,105100,1209663600,176900,176900,176900,176900,12
|
||||
20241120,105000,1207540800,176900,176900,176900,176900,35
|
||||
20241120,104900,1201349300,177000,177000,177000,177000,3
|
||||
20241120,104800,1200818300,177000,177200,177200,177000,69
|
||||
20241120,104700,1188601100,177200,177100,177800,177100,30
|
||||
20241120,104600,1183282600,177100,177100,177100,177100,0
|
||||
20241120,104500,1183282600,177100,177700,177700,177100,252
|
||||
20241120,104400,1138582300,177500,177300,177500,177300,54
|
||||
20241120,104300,1129000100,177400,177400,177400,177400,1
|
||||
20241120,104200,1128822700,177400,177800,177800,177100,78
|
||||
20241120,104100,1114992600,177500,177500,177500,177500,22
|
||||
20241120,104000,1111087600,177700,177800,177800,177700,50
|
||||
20241120,103900,1102199500,178200,178100,178200,177700,115
|
||||
20241120,103800,1081724000,178100,178100,178100,178100,4
|
||||
20241120,103700,1081011600,177800,177700,177800,177700,16
|
||||
20241120,103600,1078167100,177700,178000,178000,177700,68
|
||||
20241120,103500,1066072100,177900,177900,177900,177900,21
|
||||
20241120,103400,1062336200,177700,177700,177700,177700,0
|
||||
20241120,103300,1062336200,177700,177700,177800,177700,44
|
||||
20241120,103200,1054517300,177100,177100,177100,177100,0
|
||||
20241120,103100,1054517300,177100,177100,177100,177100,0
|
||||
20241120,103000,1054517300,177100,178200,178200,177100,175
|
||||
20241120,102900,1023353600,178200,178100,178200,178100,13
|
||||
20241120,102800,1021038200,178100,178100,178100,178100,17
|
||||
20241120,102700,1018010500,178100,178200,178200,178100,20
|
||||
20241120,102600,1014446800,178200,178300,178300,178000,65
|
||||
20241120,102500,1002864500,178400,178200,178400,178200,7
|
||||
20241120,102400,1001616500,178100,178000,178200,177900,308
|
||||
20241120,102300,946789500,178000,177900,178000,177900,27
|
||||
20241120,102200,941986000,177900,177600,177900,177600,110
|
||||
20241120,102100,922446400,177200,176900,177200,176900,171
|
||||
20241120,102000,892164500,176500,176600,176600,176500,12
|
||||
20241120,101900,890045900,176600,176600,176600,176500,6
|
||||
20241120,101800,888986500,176600,177200,177200,176600,163
|
||||
20241120,101700,860137900,177200,177200,177200,177200,12
|
||||
20241120,101600,858011500,177200,177100,177200,177100,7
|
||||
20241120,101500,856771200,177100,177100,177100,177100,13
|
||||
20241120,101400,854468900,176700,177100,177100,176700,42
|
||||
20241120,101300,847039200,177300,177300,177300,177300,11
|
||||
20241120,101200,845088900,177300,178000,178000,177300,88
|
||||
20241120,101100,829443200,177900,177800,178000,177800,52
|
||||
20241120,101000,820192300,177700,177400,177700,177400,83
|
||||
20241120,100900,805450300,177500,177500,177700,177500,75
|
||||
20241120,100800,792128100,177400,177000,177400,177000,13
|
||||
20241120,100700,789824500,177000,177200,177200,177000,19
|
||||
20241120,100600,786459500,177100,177100,177200,177100,28
|
||||
20241120,100500,781499700,177100,177100,177100,177100,12
|
||||
20241120,100400,779374500,177100,177100,177100,177100,7
|
||||
20241120,100300,778134800,177100,177100,177100,177100,10
|
||||
20241120,100200,776363800,177400,177500,177500,177400,7
|
||||
20241120,100100,775121800,177500,177900,177900,177200,40
|
||||
20241120,100000,768017300,177900,177800,178100,177800,13
|
||||
20241120,095900,765702500,177800,178100,178100,177800,32
|
||||
20241120,095800,760007800,178100,177700,178100,177700,4
|
||||
20241120,095700,759296600,177600,177700,177700,177600,7
|
||||
20241120,095600,758053200,178300,178400,178400,178200,62
|
||||
20241120,095500,746997000,177300,177300,178400,177300,207
|
||||
20241120,095400,710268400,177000,176800,177000,176800,34
|
||||
20241120,095300,704252800,176000,175800,176600,175800,34
|
||||
20241120,095200,698269900,176500,175800,176500,175700,49
|
||||
20241120,095100,689641400,175900,176000,176000,175900,24
|
||||
20241120,095000,685419600,176000,176000,176100,175900,79
|
||||
20241120,094900,671515700,176000,176000,176000,176000,112
|
||||
20241120,094800,651803700,176000,176100,176100,176000,27
|
||||
20241120,094700,647050000,176300,176300,176400,176300,42
|
||||
20241120,094600,639644200,176700,176700,176700,176200,37
|
||||
20241120,094500,633115900,176200,176200,176300,176200,27
|
||||
20241120,094400,628357800,176800,176400,176800,175900,125
|
||||
20241120,094300,606273800,176800,176300,176800,176300,49
|
||||
20241120,094200,597630800,175900,176000,176000,175900,53
|
||||
20241120,094100,588303800,176000,176000,176100,176000,29
|
||||
20241120,094000,583198500,176100,176200,176200,176000,13
|
||||
20241120,093900,580909700,176200,176100,176300,176100,46
|
||||
20241120,093800,572808100,176100,176100,176100,176100,11
|
||||
20241120,093700,570871000,176100,176400,176400,176100,40
|
||||
20241120,093600,563824900,176100,176300,176400,176100,68
|
||||
20241120,093500,551839200,176400,176400,176400,176200,15
|
||||
20241120,093400,549195600,176300,176400,176400,176200,57
|
||||
20241120,093300,539147300,176300,176400,176400,176300,59
|
||||
20241120,093200,528740800,176400,176400,176400,176400,12
|
||||
20241120,093100,526624000,176900,176400,176900,176200,25
|
||||
20241120,093000,522215600,176300,176400,176400,176300,15
|
||||
20241120,092900,519570300,176400,176700,176700,176400,77
|
||||
20241120,092800,505971700,176800,177500,177500,176800,225
|
||||
20241120,092700,466099000,177500,177600,177600,177500,72
|
||||
20241120,092600,453313000,177600,177700,177700,177600,26
|
||||
20241120,092500,448695100,177700,177700,177800,177700,62
|
||||
20241120,092400,437677400,177700,177900,177900,177700,27
|
||||
20241120,092300,432874500,178000,178700,178700,178000,66
|
||||
20241120,092200,421099400,178700,178900,178900,178700,33
|
||||
20241120,092100,415201900,179000,177700,179000,177500,183
|
||||
20241120,092000,382566000,177700,177800,177800,177700,51
|
||||
20241120,091900,373500100,177900,177800,177900,177700,61
|
||||
20241120,091800,362659000,177700,178400,178400,177600,5
|
||||
20241120,091700,361769300,178400,178700,179200,177600,87
|
||||
20241120,091600,346261200,179200,178900,179400,178900,252
|
||||
20241120,091500,301169800,178900,177500,178900,177500,83
|
||||
20241120,091400,286380500,178900,178400,179000,177200,211
|
||||
20241120,091300,248730600,178400,178600,178800,178400,34
|
||||
20241120,091200,242657200,178800,178800,178800,178600,8
|
||||
20241120,091100,241227200,178800,178300,178800,178300,28
|
||||
20241120,091000,236221400,178200,177200,178200,177100,30
|
||||
20241120,090900,230898000,177100,177100,177400,177100,139
|
||||
20241120,090800,206260300,177000,177000,177000,176200,91
|
||||
20241120,090700,190187600,177100,176200,177100,176100,99
|
||||
20241120,090600,172726700,176500,176300,176500,176300,30
|
||||
20241120,090500,167435400,176200,176700,176700,176200,135
|
||||
20241120,090400,143628400,176800,176700,176900,176700,39
|
||||
20241120,090300,136731500,177000,177100,177700,176700,113
|
||||
20241120,090200,116724600,177700,177000,177700,176300,215
|
||||
20241120,090100,78651400,176200,176300,177100,176000,207
|
||||
20241120,090000,42123600,176200,177000,177200,176200,238
|
||||
|
Reference in New Issue
Block a user