ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
140910/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,202000,0,3130,3130,3130,3130,0
20241120,201900,0,3130,3130,3130,3130,0
20241120,201800,0,3130,3130,3130,3130,0
20241120,201700,0,3130,3130,3130,3130,0
20241120,201600,0,3130,3130,3130,3130,0
20241120,201500,0,3130,3130,3130,3130,0
20241120,201400,0,3130,3130,3130,3130,0
20241120,201300,0,3130,3130,3130,3130,0
20241120,201200,0,3130,3130,3130,3130,0
20241120,201100,0,3130,3130,3130,3130,0
20241120,201000,0,3130,3130,3130,3130,0
20241120,200900,0,3130,3130,3130,3130,0
20241120,200800,0,3130,3130,3130,3130,0
20241120,200700,0,3130,3130,3130,3130,0
20241120,200600,0,3130,3130,3130,3130,0
20241120,200500,0,3130,3130,3130,3130,0
20241120,200400,0,3130,3130,3130,3130,0
20241120,200300,0,3130,3130,3130,3130,0
20241120,200200,0,3130,3130,3130,3130,0
20241120,200100,0,3130,3130,3130,3130,0
20241120,200000,0,3130,3130,3130,3130,0
20241120,195900,0,3130,3130,3130,3130,0
20241120,195800,0,3130,3130,3130,3130,0
20241120,195700,0,3130,3130,3130,3130,0
20241120,195600,0,3130,3130,3130,3130,0
20241120,195500,0,3130,3130,3130,3130,0
20241120,195400,0,3130,3130,3130,3130,0
20241120,195300,0,3130,3130,3130,3130,0
20241120,195200,0,3130,3130,3130,3130,0
20241120,195100,0,3130,3130,3130,3130,0
20241120,195000,0,3130,3130,3130,3130,0
20241120,194900,0,3130,3130,3130,3130,0
20241120,194800,0,3130,3130,3130,3130,0
20241120,194700,0,3130,3130,3130,3130,0
20241120,194600,0,3130,3130,3130,3130,0
20241120,194500,0,3130,3130,3130,3130,0
20241120,194400,0,3130,3130,3130,3130,0
20241120,194300,0,3130,3130,3130,3130,0
20241120,194200,0,3130,3130,3130,3130,0
20241120,194100,0,3130,3130,3130,3130,0
20241120,194000,0,3130,3130,3130,3130,0
20241120,193900,0,3130,3130,3130,3130,0
20241120,193800,0,3130,3130,3130,3130,0
20241120,193700,0,3130,3130,3130,3130,0
20241120,193600,0,3130,3130,3130,3130,0
20241120,193500,0,3130,3130,3130,3130,0
20241120,193400,0,3130,3130,3130,3130,0
20241120,193300,0,3130,3130,3130,3130,0
20241120,193200,0,3130,3130,3130,3130,0
20241120,193100,0,3130,3130,3130,3130,0
20241120,193000,0,3130,3130,3130,3130,0
20241120,192900,0,3130,3130,3130,3130,0
20241120,192800,0,3130,3130,3130,3130,0
20241120,192700,0,3130,3130,3130,3130,0
20241120,192600,0,3130,3130,3130,3130,0
20241120,192500,0,3130,3130,3130,3130,0
20241120,192400,0,3130,3130,3130,3130,0
20241120,192300,0,3130,3130,3130,3130,0
20241120,192200,0,3130,3130,3130,3130,0
20241120,192100,0,3130,3130,3130,3130,0
20241120,192000,0,3130,3130,3130,3130,0
20241120,191900,0,3130,3130,3130,3130,0
20241120,191800,0,3130,3130,3130,3130,0
20241120,191700,0,3130,3130,3130,3130,0
20241120,191600,0,3130,3130,3130,3130,0
20241120,191500,0,3130,3130,3130,3130,0
20241120,191400,0,3130,3130,3130,3130,0
20241120,191300,0,3130,3130,3130,3130,0
20241120,191200,0,3130,3130,3130,3130,0
20241120,191100,0,3130,3130,3130,3130,0
20241120,191000,0,3130,3130,3130,3130,0
20241120,190900,0,3130,3130,3130,3130,0
20241120,190800,0,3130,3130,3130,3130,0
20241120,190700,0,3130,3130,3130,3130,0
20241120,190600,0,3130,3130,3130,3130,0
20241120,190500,0,3130,3130,3130,3130,0
20241120,190400,0,3130,3130,3130,3130,0
20241120,190300,0,3130,3130,3130,3130,0
20241120,190200,0,3130,3130,3130,3130,0
20241120,190100,0,3130,3130,3130,3130,0
20241120,190000,0,3130,3130,3130,3130,0
20241120,185900,0,3130,3130,3130,3130,0
20241120,185800,0,3130,3130,3130,3130,0
20241120,185700,0,3130,3130,3130,3130,0
20241120,185600,0,3130,3130,3130,3130,0
20241120,185500,0,3130,3130,3130,3130,0
20241120,185400,0,3130,3130,3130,3130,0
20241120,185300,0,3130,3130,3130,3130,0
20241120,185200,0,3130,3130,3130,3130,0
20241120,185100,0,3130,3130,3130,3130,0
20241120,185000,0,3130,3130,3130,3130,0
20241120,184900,0,3130,3130,3130,3130,0
20241120,184800,0,3130,3130,3130,3130,0
20241120,184700,0,3130,3130,3130,3130,0
20241120,184600,0,3130,3130,3130,3130,0
20241120,184500,0,3130,3130,3130,3130,0
20241120,184400,0,3130,3130,3130,3130,0
20241120,184300,0,3130,3130,3130,3130,0
20241120,184200,0,3130,3130,3130,3130,0
20241120,184100,0,3130,3130,3130,3130,0
20241120,184000,0,3130,3130,3130,3130,0
20241120,183900,0,3130,3130,3130,3130,0
20241120,183800,0,3130,3130,3130,3130,0
20241120,183700,0,3130,3130,3130,3130,0
20241120,183600,0,3130,3130,3130,3130,0
20241120,183500,0,3130,3130,3130,3130,0
20241120,183400,0,3130,3130,3130,3130,0
20241120,183300,0,3130,3130,3130,3130,0
20241120,183200,0,3130,3130,3130,3130,0
20241120,183100,0,3130,3130,3130,3130,0
20241120,183000,0,3130,3130,3130,3130,0
20241120,182900,0,3130,3130,3130,3130,0
20241120,182800,0,3130,3130,3130,3130,0
20241120,182700,0,3130,3130,3130,3130,0
20241120,182600,0,3130,3130,3130,3130,0
20241120,182500,0,3130,3130,3130,3130,0
20241120,182400,0,3130,3130,3130,3130,0
20241120,182300,0,3130,3130,3130,3130,0
20241120,182200,0,3130,3130,3130,3130,0
20241120,182100,0,3130,3130,3130,3130,0
20241120,182000,0,3130,3130,3130,3130,0
20241120,181900,0,3130,3130,3130,3130,0
20241120,181800,0,3130,3130,3130,3130,0
20241120,181700,0,3130,3130,3130,3130,0
20241120,181600,0,3130,3130,3130,3130,0
20241120,181500,0,3130,3130,3130,3130,0
20241120,181400,0,3130,3130,3130,3130,0
20241120,181300,0,3130,3130,3130,3130,0
20241120,181200,0,3130,3130,3130,3130,0
20241120,181100,0,3130,3130,3130,3130,0
20241120,181000,0,3130,3130,3130,3130,0
20241120,180900,0,3130,3130,3130,3130,0
20241120,180800,0,3130,3130,3130,3130,0
20241120,180700,0,3130,3130,3130,3130,0
20241120,180600,0,3130,3130,3130,3130,0
20241120,180500,0,3130,3130,3130,3130,0
20241120,180400,0,3130,3130,3130,3130,0
20241120,180300,0,3130,3130,3130,3130,0
20241120,180200,0,3130,3130,3130,3130,0
20241120,180100,0,3130,3130,3130,3130,0
20241120,180000,0,3130,3130,3130,3130,0
20241120,175900,0,3130,3130,3130,3130,0
20241120,175800,0,3130,3130,3130,3130,0
20241120,175700,0,3130,3130,3130,3130,0
20241120,175600,0,3130,3130,3130,3130,0
20241120,175500,0,3130,3130,3130,3130,0
20241120,175400,0,3130,3130,3130,3130,0
20241120,175300,0,3130,3130,3130,3130,0
20241120,175200,0,3130,3130,3130,3130,0
20241120,175100,0,3130,3130,3130,3130,0
20241120,175000,0,3130,3130,3130,3130,0
20241120,174900,0,3130,3130,3130,3130,0
20241120,174800,0,3130,3130,3130,3130,0
20241120,174700,0,3130,3130,3130,3130,0
20241120,174600,0,3130,3130,3130,3130,0
20241120,174500,0,3130,3130,3130,3130,0
20241120,174400,0,3130,3130,3130,3130,0
20241120,174300,0,3130,3130,3130,3130,0
20241120,174200,0,3130,3130,3130,3130,0
20241120,174100,0,3130,3130,3130,3130,0
20241120,174000,0,3130,3130,3130,3130,0
20241120,173900,0,3130,3130,3130,3130,0
20241120,173800,0,3130,3130,3130,3130,0
20241120,173700,0,3130,3130,3130,3130,0
20241120,173600,0,3130,3130,3130,3130,0
20241120,173500,0,3130,3130,3130,3130,0
20241120,173400,0,3130,3130,3130,3130,0
20241120,173300,0,3130,3130,3130,3130,0
20241120,173200,0,3130,3130,3130,3130,0
20241120,173100,0,3130,3130,3130,3130,0
20241120,173000,0,3130,3130,3130,3130,0
20241120,172900,0,3130,3130,3130,3130,0
20241120,172800,0,3130,3130,3130,3130,0
20241120,172700,0,3130,3130,3130,3130,0
20241120,172600,0,3130,3130,3130,3130,0
20241120,172500,0,3130,3130,3130,3130,0
20241120,172400,0,3130,3130,3130,3130,0
20241120,172300,0,3130,3130,3130,3130,0
20241120,172200,0,3130,3130,3130,3130,0
20241120,172100,0,3130,3130,3130,3130,0
20241120,172000,0,3130,3130,3130,3130,0
20241120,171900,0,3130,3130,3130,3130,0
20241120,171800,0,3130,3130,3130,3130,0
20241120,171700,0,3130,3130,3130,3130,0
20241120,171600,0,3130,3130,3130,3130,0
20241120,171500,0,3130,3130,3130,3130,0
20241120,171400,0,3130,3130,3130,3130,0
20241120,171300,0,3130,3130,3130,3130,0
20241120,171200,0,3130,3130,3130,3130,0
20241120,171100,0,3130,3130,3130,3130,0
20241120,171000,0,3130,3130,3130,3130,0
20241120,170900,0,3130,3130,3130,3130,0
20241120,170800,0,3130,3130,3130,3130,0
20241120,170700,0,3130,3130,3130,3130,0
20241120,170600,0,3130,3130,3130,3130,0
20241120,170500,0,3130,3130,3130,3130,0
20241120,170400,0,3130,3130,3130,3130,0
20241120,170300,0,3130,3130,3130,3130,0
20241120,170200,0,3130,3130,3130,3130,0
20241120,170100,0,3130,3130,3130,3130,0
20241120,170000,0,3130,3130,3130,3130,0
20241120,165900,0,3130,3130,3130,3130,0
20241120,165800,0,3130,3130,3130,3130,0
20241120,165700,0,3130,3130,3130,3130,0
20241120,165600,0,3130,3130,3130,3130,0
20241120,165500,0,3130,3130,3130,3130,0
20241120,165400,0,3130,3130,3130,3130,0
20241120,165300,0,3130,3130,3130,3130,0
20241120,165200,0,3130,3130,3130,3130,0
20241120,165100,0,3130,3130,3130,3130,0
20241120,165000,0,3130,3130,3130,3130,0
20241120,164900,0,3130,3130,3130,3130,0
20241120,164800,0,3130,3130,3130,3130,0
20241120,164700,0,3130,3130,3130,3130,0
20241120,164600,0,3130,3130,3130,3130,0
20241120,164500,0,3130,3130,3130,3130,0
20241120,164400,0,3130,3130,3130,3130,0
20241120,164300,0,3130,3130,3130,3130,0
20241120,164200,0,3130,3130,3130,3130,0
20241120,164100,0,3130,3130,3130,3130,0
20241120,164000,0,3130,3130,3130,3130,0
20241120,163900,0,3130,3130,3130,3130,0
20241120,163800,0,3130,3130,3130,3130,0
20241120,163700,0,3130,3130,3130,3130,0
20241120,163600,0,3130,3130,3130,3130,0
20241120,163500,0,3130,3130,3130,3130,0
20241120,163400,0,3130,3130,3130,3130,0
20241120,163300,0,3130,3130,3130,3130,0
20241120,163200,0,3130,3130,3130,3130,0
20241120,163100,0,3130,3130,3130,3130,0
20241120,163000,0,3130,3130,3130,3130,0
20241120,162900,0,3130,3130,3130,3130,0
20241120,162800,0,3130,3130,3130,3130,0
20241120,162700,0,3130,3130,3130,3130,0
20241120,162600,0,3130,3130,3130,3130,0
20241120,162500,0,3130,3130,3130,3130,0
20241120,162400,0,3130,3130,3130,3130,0
20241120,162300,0,3130,3130,3130,3130,0
20241120,162200,0,3130,3130,3130,3130,0
20241120,162100,0,3130,3130,3130,3130,0
20241120,162000,0,3130,3130,3130,3130,0
20241120,161900,0,3130,3130,3130,3130,0
20241120,161800,0,3130,3130,3130,3130,0
20241120,161700,0,3130,3130,3130,3130,0
20241120,161600,0,3130,3130,3130,3130,0
20241120,161500,0,3130,3130,3130,3130,0
20241120,161400,0,3130,3130,3130,3130,0
20241120,161300,0,3130,3130,3130,3130,0
20241120,161200,0,3130,3130,3130,3130,0
20241120,161100,0,3130,3130,3130,3130,0
20241120,161000,0,3130,3130,3130,3130,0
20241120,160900,0,3130,3130,3130,3130,0
20241120,160800,0,3130,3130,3130,3130,0
20241120,160700,0,3130,3130,3130,3130,0
20241120,160600,0,3130,3130,3130,3130,0
20241120,160500,0,3130,3130,3130,3130,0
20241120,160400,0,3130,3130,3130,3130,0
20241120,160300,0,3130,3130,3130,3130,0
20241120,160200,0,3130,3130,3130,3130,0
20241120,160100,0,3130,3130,3130,3130,0
20241120,160000,0,3130,3130,3130,3130,0
20241120,155900,0,3130,3130,3130,3130,0
20241120,155800,0,3130,3130,3130,3130,0
20241120,155700,0,3130,3130,3130,3130,0
20241120,155600,0,3130,3130,3130,3130,0
20241120,155500,0,3130,3130,3130,3130,0
20241120,155400,0,3130,3130,3130,3130,0
20241120,155300,0,3130,3130,3130,3130,0
20241120,155200,0,3130,3130,3130,3130,0
20241120,155100,0,3130,3130,3130,3130,0
20241120,155000,0,3130,3130,3130,3130,0
20241120,154900,0,3130,3130,3130,3130,0
20241120,154800,0,3130,3130,3130,3130,0
20241120,154700,0,3130,3130,3130,3130,0
20241120,154600,0,3130,3130,3130,3130,0
20241120,154500,0,3130,3130,3130,3130,0
20241120,154400,0,3130,3130,3130,3130,0
20241120,154300,0,3130,3130,3130,3130,0
20241120,154200,0,3130,3130,3130,3130,0
20241120,154100,0,3130,3130,3130,3130,0
20241120,154000,0,3130,3130,3130,3130,0
20241120,153900,0,3130,3130,3130,3130,0
20241120,153800,0,3130,3130,3130,3130,0
20241120,153700,0,3130,3130,3130,3130,0
20241120,153600,0,3130,3130,3130,3130,0
20241120,153500,0,3130,3130,3130,3130,0
20241120,153400,0,3130,3130,3130,3130,0
20241120,153300,0,3130,3130,3130,3130,0
20241120,153200,0,3130,3130,3130,3130,0
20241120,153100,0,3130,3130,3130,3130,0
20241120,153000,0,3130,3130,3130,3130,0
20241120,152900,0,3130,3130,3130,3130,0
20241120,152800,0,3130,3130,3130,3130,0
20241120,152700,0,3130,3130,3130,3130,0
20241120,152600,0,3130,3130,3130,3130,0
20241120,152500,0,3130,3130,3130,3130,0
20241120,152400,0,3130,3130,3130,3130,0
20241120,152300,0,3130,3130,3130,3130,0
20241120,152200,0,3130,3130,3130,3130,0
20241120,152100,0,3130,3130,3130,3130,0
20241120,152000,0,3130,3130,3130,3130,0
20241120,151900,0,3130,3130,3130,3130,0
20241120,151800,0,3130,3130,3130,3130,0
20241120,151700,0,3130,3130,3130,3130,0
20241120,151600,0,3130,3130,3130,3130,0
20241120,151500,0,3130,3130,3130,3130,0
20241120,151400,0,3130,3130,3130,3130,0
20241120,151300,0,3130,3130,3130,3130,0
20241120,151200,0,3130,3130,3130,3130,0
20241120,151100,0,3130,3130,3130,3130,0
20241120,151000,0,3130,3130,3130,3130,0
20241120,150900,0,3130,3130,3130,3130,0
20241120,150800,0,3130,3130,3130,3130,0
20241120,150700,0,3130,3130,3130,3130,0
20241120,150600,0,3130,3130,3130,3130,0
20241120,150500,0,3130,3130,3130,3130,0
20241120,150400,0,3130,3130,3130,3130,0
20241120,150300,0,3130,3130,3130,3130,0
20241120,150200,0,3130,3130,3130,3130,0
20241120,150100,0,3130,3130,3130,3130,0
20241120,150000,0,3130,3130,3130,3130,0
20241120,145900,0,3130,3130,3130,3130,0
20241120,145800,0,3130,3130,3130,3130,0
20241120,145700,0,3130,3130,3130,3130,0
20241120,145600,0,3130,3130,3130,3130,0
20241120,145500,0,3130,3130,3130,3130,0
20241120,145400,0,3130,3130,3130,3130,0
20241120,145300,0,3130,3130,3130,3130,0
20241120,145200,0,3130,3130,3130,3130,0
20241120,145100,0,3130,3130,3130,3130,0
20241120,145000,0,3130,3130,3130,3130,0
20241120,144900,0,3130,3130,3130,3130,0
20241120,144800,0,3130,3130,3130,3130,0
20241120,144700,0,3130,3130,3130,3130,0
20241120,144600,0,3130,3130,3130,3130,0
20241120,144500,0,3130,3130,3130,3130,0
20241120,144400,0,3130,3130,3130,3130,0
20241120,144300,0,3130,3130,3130,3130,0
20241120,144200,0,3130,3130,3130,3130,0
20241120,144100,0,3130,3130,3130,3130,0
20241120,144000,0,3130,3130,3130,3130,0
20241120,143900,0,3130,3130,3130,3130,0
20241120,143800,0,3130,3130,3130,3130,0
20241120,143700,0,3130,3130,3130,3130,0
20241120,143600,0,3130,3130,3130,3130,0
20241120,143500,0,3130,3130,3130,3130,0
20241120,143400,0,3130,3130,3130,3130,0
20241120,143300,0,3130,3130,3130,3130,0
20241120,143200,0,3130,3130,3130,3130,0
20241120,143100,0,3130,3130,3130,3130,0
20241120,143000,0,3130,3130,3130,3130,0
20241120,142900,0,3130,3130,3130,3130,0
20241120,142800,0,3130,3130,3130,3130,0
20241120,142700,0,3130,3130,3130,3130,0
20241120,142600,0,3130,3130,3130,3130,0
20241120,142500,0,3130,3130,3130,3130,0
20241120,142400,0,3130,3130,3130,3130,0
20241120,142300,0,3130,3130,3130,3130,0
20241120,142200,0,3130,3130,3130,3130,0
20241120,142100,0,3130,3130,3130,3130,0
20241120,142000,0,3130,3130,3130,3130,0
20241120,141900,0,3130,3130,3130,3130,0
20241120,141800,0,3130,3130,3130,3130,0
20241120,141700,0,3130,3130,3130,3130,0
20241120,141600,0,3130,3130,3130,3130,0
20241120,141500,0,3130,3130,3130,3130,0
20241120,141400,0,3130,3130,3130,3130,0
20241120,141300,0,3130,3130,3130,3130,0
20241120,141200,0,3130,3130,3130,3130,0
20241120,141100,0,3130,3130,3130,3130,0
20241120,141000,0,3130,3130,3130,3130,0
20241120,140900,0,3130,3130,3130,3130,0
20241120,140800,0,3130,3130,3130,3130,0
20241120,140700,0,3130,3130,3130,3130,0
20241120,140600,0,3130,3130,3130,3130,0
20241120,140500,0,3130,3130,3130,3130,0
20241120,140400,0,3130,3130,3130,3130,0
20241120,140300,0,3130,3130,3130,3130,0
20241120,140200,0,3130,3130,3130,3130,0
20241120,140100,0,3130,3130,3130,3130,0
20241120,140000,0,3130,3130,3130,3130,0
20241120,135900,0,3130,3130,3130,3130,0
20241120,135800,0,3130,3130,3130,3130,0
20241120,135700,0,3130,3130,3130,3130,0
20241120,135600,0,3130,3130,3130,3130,0
20241120,135500,0,3130,3130,3130,3130,0
20241120,135400,0,3130,3130,3130,3130,0
20241120,135300,0,3130,3130,3130,3130,0
20241120,135200,0,3130,3130,3130,3130,0
20241120,135100,0,3130,3130,3130,3130,0
20241120,135000,0,3130,3130,3130,3130,0
20241120,134900,0,3130,3130,3130,3130,0
20241120,134800,0,3130,3130,3130,3130,0
20241120,134700,0,3130,3130,3130,3130,0
20241120,134600,0,3130,3130,3130,3130,0
20241120,134500,0,3130,3130,3130,3130,0
20241120,134400,0,3130,3130,3130,3130,0
20241120,134300,0,3130,3130,3130,3130,0
20241120,134200,0,3130,3130,3130,3130,0
20241120,134100,0,3130,3130,3130,3130,0
20241120,134000,0,3130,3130,3130,3130,0
20241120,133900,0,3130,3130,3130,3130,0
20241120,133800,0,3130,3130,3130,3130,0
20241120,133700,0,3130,3130,3130,3130,0
20241120,133600,0,3130,3130,3130,3130,0
20241120,133500,0,3130,3130,3130,3130,0
20241120,133400,0,3130,3130,3130,3130,0
20241120,133300,0,3130,3130,3130,3130,0
20241120,133200,0,3130,3130,3130,3130,0
20241120,133100,0,3130,3130,3130,3130,0
20241120,133000,0,3130,3130,3130,3130,0
20241120,132900,0,3130,3130,3130,3130,0
20241120,132800,0,3130,3130,3130,3130,0
20241120,132700,0,3130,3130,3130,3130,0
20241120,132600,0,3130,3130,3130,3130,0
20241120,132500,0,3130,3130,3130,3130,0
20241120,132400,0,3130,3130,3130,3130,0
20241120,132300,0,3130,3130,3130,3130,0
20241120,132200,0,3130,3130,3130,3130,0
20241120,132100,0,3130,3130,3130,3130,0
20241120,132000,0,3130,3130,3130,3130,0
20241120,131900,0,3130,3130,3130,3130,0
20241120,131800,0,3130,3130,3130,3130,0
20241120,131700,0,3130,3130,3130,3130,0
20241120,131600,0,3130,3130,3130,3130,0
20241120,131500,0,3130,3130,3130,3130,0
20241120,131400,0,3130,3130,3130,3130,0
20241120,131300,0,3130,3130,3130,3130,0
20241120,131200,0,3130,3130,3130,3130,0
20241120,131100,0,3130,3130,3130,3130,0
20241120,131000,0,3130,3130,3130,3130,0
20241120,130900,0,3130,3130,3130,3130,0
20241120,130800,0,3130,3130,3130,3130,0
20241120,130700,0,3130,3130,3130,3130,0
20241120,130600,0,3130,3130,3130,3130,0
20241120,130500,0,3130,3130,3130,3130,0
20241120,130400,0,3130,3130,3130,3130,0
20241120,130300,0,3130,3130,3130,3130,0
20241120,130200,0,3130,3130,3130,3130,0
20241120,130100,0,3130,3130,3130,3130,0
20241120,130000,0,3130,3130,3130,3130,0
20241120,125900,0,3130,3130,3130,3130,0
20241120,125800,0,3130,3130,3130,3130,0
20241120,125700,0,3130,3130,3130,3130,0
20241120,125600,0,3130,3130,3130,3130,0
20241120,125500,0,3130,3130,3130,3130,0
20241120,125400,0,3130,3130,3130,3130,0
20241120,125300,0,3130,3130,3130,3130,0
20241120,125200,0,3130,3130,3130,3130,0
20241120,125100,0,3130,3130,3130,3130,0
20241120,125000,0,3130,3130,3130,3130,0
20241120,124900,0,3130,3130,3130,3130,0
20241120,124800,0,3130,3130,3130,3130,0
20241120,124700,0,3130,3130,3130,3130,0
20241120,124600,0,3130,3130,3130,3130,0
20241120,124500,0,3130,3130,3130,3130,0
20241120,124400,0,3130,3130,3130,3130,0
20241120,124300,0,3130,3130,3130,3130,0
20241120,124200,0,3130,3130,3130,3130,0
20241120,124100,0,3130,3130,3130,3130,0
20241120,124000,0,3130,3130,3130,3130,0
20241120,123900,0,3130,3130,3130,3130,0
20241120,123800,0,3130,3130,3130,3130,0
20241120,123700,0,3130,3130,3130,3130,0
20241120,123600,0,3130,3130,3130,3130,0
20241120,123500,0,3130,3130,3130,3130,0
20241120,123400,0,3130,3130,3130,3130,0
20241120,123300,0,3130,3130,3130,3130,0
20241120,123200,0,3130,3130,3130,3130,0
20241120,123100,0,3130,3130,3130,3130,0
20241120,123000,0,3130,3130,3130,3130,0
20241120,122900,0,3130,3130,3130,3130,0
20241120,122800,0,3130,3130,3130,3130,0
20241120,122700,0,3130,3130,3130,3130,0
20241120,122600,0,3130,3130,3130,3130,0
20241120,122500,0,3130,3130,3130,3130,0
20241120,122400,0,3130,3130,3130,3130,0
20241120,122300,0,3130,3130,3130,3130,0
20241120,122200,0,3130,3130,3130,3130,0
20241120,122100,0,3130,3130,3130,3130,0
20241120,122000,0,3130,3130,3130,3130,0
20241120,121900,0,3130,3130,3130,3130,0
20241120,121800,0,3130,3130,3130,3130,0
20241120,121700,0,3130,3130,3130,3130,0
20241120,121600,0,3130,3130,3130,3130,0
20241120,121500,0,3130,3130,3130,3130,0
20241120,121400,0,3130,3130,3130,3130,0
20241120,121300,0,3130,3130,3130,3130,0
20241120,121200,0,3130,3130,3130,3130,0
20241120,121100,0,3130,3130,3130,3130,0
20241120,121000,0,3130,3130,3130,3130,0
20241120,120900,0,3130,3130,3130,3130,0
20241120,120800,0,3130,3130,3130,3130,0
20241120,120700,0,3130,3130,3130,3130,0
20241120,120600,0,3130,3130,3130,3130,0
20241120,120500,0,3130,3130,3130,3130,0
20241120,120400,0,3130,3130,3130,3130,0
20241120,120300,0,3130,3130,3130,3130,0
20241120,120200,0,3130,3130,3130,3130,0
20241120,120100,0,3130,3130,3130,3130,0
20241120,120000,0,3130,3130,3130,3130,0
20241120,115900,0,3130,3130,3130,3130,0
20241120,115800,0,3130,3130,3130,3130,0
20241120,115700,0,3130,3130,3130,3130,0
20241120,115600,0,3130,3130,3130,3130,0
20241120,115500,0,3130,3130,3130,3130,0
20241120,115400,0,3130,3130,3130,3130,0
20241120,115300,0,3130,3130,3130,3130,0
20241120,115200,0,3130,3130,3130,3130,0
20241120,115100,0,3130,3130,3130,3130,0
20241120,115000,0,3130,3130,3130,3130,0
20241120,114900,0,3130,3130,3130,3130,0
20241120,114800,0,3130,3130,3130,3130,0
20241120,114700,0,3130,3130,3130,3130,0
20241120,114600,0,3130,3130,3130,3130,0
20241120,114500,0,3130,3130,3130,3130,0
20241120,114400,0,3130,3130,3130,3130,0
20241120,114300,0,3130,3130,3130,3130,0
20241120,114200,0,3130,3130,3130,3130,0
20241120,114100,0,3130,3130,3130,3130,0
20241120,114000,0,3130,3130,3130,3130,0
20241120,113900,0,3130,3130,3130,3130,0
20241120,113800,0,3130,3130,3130,3130,0
20241120,113700,0,3130,3130,3130,3130,0
20241120,113600,0,3130,3130,3130,3130,0
20241120,113500,0,3130,3130,3130,3130,0
20241120,113400,0,3130,3130,3130,3130,0
20241120,113300,0,3130,3130,3130,3130,0
20241120,113200,0,3130,3130,3130,3130,0
20241120,113100,0,3130,3130,3130,3130,0
20241120,113000,0,3130,3130,3130,3130,0
20241120,112900,0,3130,3130,3130,3130,0
20241120,112800,0,3130,3130,3130,3130,0
20241120,112700,0,3130,3130,3130,3130,0
20241120,112600,0,3130,3130,3130,3130,0
20241120,112500,0,3130,3130,3130,3130,0
20241120,112400,0,3130,3130,3130,3130,0
20241120,112300,0,3130,3130,3130,3130,0
20241120,112200,0,3130,3130,3130,3130,0
20241120,112100,0,3130,3130,3130,3130,0
20241120,112000,0,3130,3130,3130,3130,0
20241120,111900,0,3130,3130,3130,3130,0
20241120,111800,0,3130,3130,3130,3130,0
20241120,111700,0,3130,3130,3130,3130,0
20241120,111600,0,3130,3130,3130,3130,0
20241120,111500,0,3130,3130,3130,3130,0
20241120,111400,0,3130,3130,3130,3130,0
20241120,111300,0,3130,3130,3130,3130,0
20241120,111200,0,3130,3130,3130,3130,0
20241120,111100,0,3130,3130,3130,3130,0
20241120,111000,0,3130,3130,3130,3130,0
20241120,110900,0,3130,3130,3130,3130,0
20241120,110800,0,3130,3130,3130,3130,0
20241120,110700,0,3130,3130,3130,3130,0
20241120,110600,0,3130,3130,3130,3130,0
20241120,110500,0,3130,3130,3130,3130,0
20241120,110400,0,3130,3130,3130,3130,0
20241120,110300,0,3130,3130,3130,3130,0
20241120,110200,0,3130,3130,3130,3130,0
20241120,110100,0,3130,3130,3130,3130,0
20241120,110000,0,3130,3130,3130,3130,0
20241120,105900,0,3130,3130,3130,3130,0
20241120,105800,0,3130,3130,3130,3130,0
20241120,105700,0,3130,3130,3130,3130,0
20241120,105600,0,3130,3130,3130,3130,0
20241120,105500,0,3130,3130,3130,3130,0
20241120,105400,0,3130,3130,3130,3130,0
20241120,105300,0,3130,3130,3130,3130,0
20241120,105200,0,3130,3130,3130,3130,0
20241120,105100,0,3130,3130,3130,3130,0
20241120,105000,0,3130,3130,3130,3130,0
20241120,104900,0,3130,3130,3130,3130,0
20241120,104800,0,3130,3130,3130,3130,0
20241120,104700,0,3130,3130,3130,3130,0
20241120,104600,0,3130,3130,3130,3130,0
20241120,104500,0,3130,3130,3130,3130,0
20241120,104400,0,3130,3130,3130,3130,0
20241120,104300,0,3130,3130,3130,3130,0
20241120,104200,0,3130,3130,3130,3130,0
20241120,104100,0,3130,3130,3130,3130,0
20241120,104000,0,3130,3130,3130,3130,0
20241120,103900,0,3130,3130,3130,3130,0
20241120,103800,0,3130,3130,3130,3130,0
20241120,103700,0,3130,3130,3130,3130,0
20241120,103600,0,3130,3130,3130,3130,0
20241120,103500,0,3130,3130,3130,3130,0
20241120,103400,0,3130,3130,3130,3130,0
20241120,103300,0,3130,3130,3130,3130,0
20241120,103200,0,3130,3130,3130,3130,0
20241120,103100,0,3130,3130,3130,3130,0
20241120,103000,0,3130,3130,3130,3130,0
20241120,102900,0,3130,3130,3130,3130,0
20241120,102800,0,3130,3130,3130,3130,0
20241120,102700,0,3130,3130,3130,3130,0
20241120,102600,0,3130,3130,3130,3130,0
20241120,102500,0,3130,3130,3130,3130,0
20241120,102400,0,3130,3130,3130,3130,0
20241120,102300,0,3130,3130,3130,3130,0
20241120,102200,0,3130,3130,3130,3130,0
20241120,102100,0,3130,3130,3130,3130,0
20241120,102000,0,3130,3130,3130,3130,0
20241120,101900,0,3130,3130,3130,3130,0
20241120,101800,0,3130,3130,3130,3130,0
20241120,101700,0,3130,3130,3130,3130,0
20241120,101600,0,3130,3130,3130,3130,0
20241120,101500,0,3130,3130,3130,3130,0
20241120,101400,0,3130,3130,3130,3130,0
20241120,101300,0,3130,3130,3130,3130,0
20241120,101200,0,3130,3130,3130,3130,0
20241120,101100,0,3130,3130,3130,3130,0
20241120,101000,0,3130,3130,3130,3130,0
20241120,100900,0,3130,3130,3130,3130,0
20241120,100800,0,3130,3130,3130,3130,0
20241120,100700,0,3130,3130,3130,3130,0
20241120,100600,0,3130,3130,3130,3130,0
20241120,100500,0,3130,3130,3130,3130,0
20241120,100400,0,3130,3130,3130,3130,0
20241120,100300,0,3130,3130,3130,3130,0
20241120,100200,0,3130,3130,3130,3130,0
20241120,100100,0,3130,3130,3130,3130,0
20241120,100000,0,3130,3130,3130,3130,0
20241120,095900,0,3130,3130,3130,3130,0
20241120,095800,0,3130,3130,3130,3130,0
20241120,095700,0,3130,3130,3130,3130,0
20241120,095600,0,3130,3130,3130,3130,0
20241120,095500,0,3130,3130,3130,3130,0
20241120,095400,0,3130,3130,3130,3130,0
20241120,095300,0,3130,3130,3130,3130,0
20241120,095200,0,3130,3130,3130,3130,0
20241120,095100,0,3130,3130,3130,3130,0
20241120,095000,0,3130,3130,3130,3130,0
20241120,094900,0,3130,3130,3130,3130,0
20241120,094800,0,3130,3130,3130,3130,0
20241120,094700,0,3130,3130,3130,3130,0
20241120,094600,0,3130,3130,3130,3130,0
20241120,094500,0,3130,3130,3130,3130,0
20241120,094400,0,3130,3130,3130,3130,0
20241120,094300,0,3130,3130,3130,3130,0
20241120,094200,0,3130,3130,3130,3130,0
20241120,094100,0,3130,3130,3130,3130,0
20241120,094000,0,3130,3130,3130,3130,0
20241120,093900,0,3130,3130,3130,3130,0
20241120,093800,0,3130,3130,3130,3130,0
20241120,093700,0,3130,3130,3130,3130,0
20241120,093600,0,3130,3130,3130,3130,0
20241120,093500,0,3130,3130,3130,3130,0
20241120,093400,0,3130,3130,3130,3130,0
20241120,093300,0,3130,3130,3130,3130,0
20241120,093200,0,3130,3130,3130,3130,0
20241120,093100,0,3130,3130,3130,3130,0
20241120,093000,0,3130,3130,3130,3130,0
20241120,092900,0,3130,3130,3130,3130,0
20241120,092800,0,3130,3130,3130,3130,0
20241120,092700,0,3130,3130,3130,3130,0
20241120,092600,0,3130,3130,3130,3130,0
20241120,092500,0,3130,3130,3130,3130,0
20241120,092400,0,3130,3130,3130,3130,0
20241120,092300,0,3130,3130,3130,3130,0
20241120,092200,0,3130,3130,3130,3130,0
20241120,092100,0,3130,3130,3130,3130,0
20241120,092000,0,3130,3130,3130,3130,0
20241120,091900,0,3130,3130,3130,3130,0
20241120,091800,0,3130,3130,3130,3130,0
20241120,091700,0,3130,3130,3130,3130,0
20241120,091600,0,3130,3130,3130,3130,0
20241120,091500,0,3130,3130,3130,3130,0
20241120,091400,0,3130,3130,3130,3130,0
20241120,091300,0,3130,3130,3130,3130,0
20241120,091200,0,3130,3130,3130,3130,0
20241120,091100,0,3130,3130,3130,3130,0
20241120,091000,0,3130,3130,3130,3130,0
20241120,090900,0,3130,3130,3130,3130,0
20241120,090800,0,3130,3130,3130,3130,0
20241120,090700,0,3130,3130,3130,3130,0
20241120,090600,0,3130,3130,3130,3130,0
20241120,090500,0,3130,3130,3130,3130,0
20241120,090400,0,3130,3130,3130,3130,0
20241120,090300,0,3130,3130,3130,3130,0
20241120,090200,0,3130,3130,3130,3130,0
20241120,090100,0,3130,3130,3130,3130,0
20241120,090000,0,3130,3130,3130,3130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 202000 0 3130 3130 3130 3130 0
3 20241120 201900 0 3130 3130 3130 3130 0
4 20241120 201800 0 3130 3130 3130 3130 0
5 20241120 201700 0 3130 3130 3130 3130 0
6 20241120 201600 0 3130 3130 3130 3130 0
7 20241120 201500 0 3130 3130 3130 3130 0
8 20241120 201400 0 3130 3130 3130 3130 0
9 20241120 201300 0 3130 3130 3130 3130 0
10 20241120 201200 0 3130 3130 3130 3130 0
11 20241120 201100 0 3130 3130 3130 3130 0
12 20241120 201000 0 3130 3130 3130 3130 0
13 20241120 200900 0 3130 3130 3130 3130 0
14 20241120 200800 0 3130 3130 3130 3130 0
15 20241120 200700 0 3130 3130 3130 3130 0
16 20241120 200600 0 3130 3130 3130 3130 0
17 20241120 200500 0 3130 3130 3130 3130 0
18 20241120 200400 0 3130 3130 3130 3130 0
19 20241120 200300 0 3130 3130 3130 3130 0
20 20241120 200200 0 3130 3130 3130 3130 0
21 20241120 200100 0 3130 3130 3130 3130 0
22 20241120 200000 0 3130 3130 3130 3130 0
23 20241120 195900 0 3130 3130 3130 3130 0
24 20241120 195800 0 3130 3130 3130 3130 0
25 20241120 195700 0 3130 3130 3130 3130 0
26 20241120 195600 0 3130 3130 3130 3130 0
27 20241120 195500 0 3130 3130 3130 3130 0
28 20241120 195400 0 3130 3130 3130 3130 0
29 20241120 195300 0 3130 3130 3130 3130 0
30 20241120 195200 0 3130 3130 3130 3130 0
31 20241120 195100 0 3130 3130 3130 3130 0
32 20241120 195000 0 3130 3130 3130 3130 0
33 20241120 194900 0 3130 3130 3130 3130 0
34 20241120 194800 0 3130 3130 3130 3130 0
35 20241120 194700 0 3130 3130 3130 3130 0
36 20241120 194600 0 3130 3130 3130 3130 0
37 20241120 194500 0 3130 3130 3130 3130 0
38 20241120 194400 0 3130 3130 3130 3130 0
39 20241120 194300 0 3130 3130 3130 3130 0
40 20241120 194200 0 3130 3130 3130 3130 0
41 20241120 194100 0 3130 3130 3130 3130 0
42 20241120 194000 0 3130 3130 3130 3130 0
43 20241120 193900 0 3130 3130 3130 3130 0
44 20241120 193800 0 3130 3130 3130 3130 0
45 20241120 193700 0 3130 3130 3130 3130 0
46 20241120 193600 0 3130 3130 3130 3130 0
47 20241120 193500 0 3130 3130 3130 3130 0
48 20241120 193400 0 3130 3130 3130 3130 0
49 20241120 193300 0 3130 3130 3130 3130 0
50 20241120 193200 0 3130 3130 3130 3130 0
51 20241120 193100 0 3130 3130 3130 3130 0
52 20241120 193000 0 3130 3130 3130 3130 0
53 20241120 192900 0 3130 3130 3130 3130 0
54 20241120 192800 0 3130 3130 3130 3130 0
55 20241120 192700 0 3130 3130 3130 3130 0
56 20241120 192600 0 3130 3130 3130 3130 0
57 20241120 192500 0 3130 3130 3130 3130 0
58 20241120 192400 0 3130 3130 3130 3130 0
59 20241120 192300 0 3130 3130 3130 3130 0
60 20241120 192200 0 3130 3130 3130 3130 0
61 20241120 192100 0 3130 3130 3130 3130 0
62 20241120 192000 0 3130 3130 3130 3130 0
63 20241120 191900 0 3130 3130 3130 3130 0
64 20241120 191800 0 3130 3130 3130 3130 0
65 20241120 191700 0 3130 3130 3130 3130 0
66 20241120 191600 0 3130 3130 3130 3130 0
67 20241120 191500 0 3130 3130 3130 3130 0
68 20241120 191400 0 3130 3130 3130 3130 0
69 20241120 191300 0 3130 3130 3130 3130 0
70 20241120 191200 0 3130 3130 3130 3130 0
71 20241120 191100 0 3130 3130 3130 3130 0
72 20241120 191000 0 3130 3130 3130 3130 0
73 20241120 190900 0 3130 3130 3130 3130 0
74 20241120 190800 0 3130 3130 3130 3130 0
75 20241120 190700 0 3130 3130 3130 3130 0
76 20241120 190600 0 3130 3130 3130 3130 0
77 20241120 190500 0 3130 3130 3130 3130 0
78 20241120 190400 0 3130 3130 3130 3130 0
79 20241120 190300 0 3130 3130 3130 3130 0
80 20241120 190200 0 3130 3130 3130 3130 0
81 20241120 190100 0 3130 3130 3130 3130 0
82 20241120 190000 0 3130 3130 3130 3130 0
83 20241120 185900 0 3130 3130 3130 3130 0
84 20241120 185800 0 3130 3130 3130 3130 0
85 20241120 185700 0 3130 3130 3130 3130 0
86 20241120 185600 0 3130 3130 3130 3130 0
87 20241120 185500 0 3130 3130 3130 3130 0
88 20241120 185400 0 3130 3130 3130 3130 0
89 20241120 185300 0 3130 3130 3130 3130 0
90 20241120 185200 0 3130 3130 3130 3130 0
91 20241120 185100 0 3130 3130 3130 3130 0
92 20241120 185000 0 3130 3130 3130 3130 0
93 20241120 184900 0 3130 3130 3130 3130 0
94 20241120 184800 0 3130 3130 3130 3130 0
95 20241120 184700 0 3130 3130 3130 3130 0
96 20241120 184600 0 3130 3130 3130 3130 0
97 20241120 184500 0 3130 3130 3130 3130 0
98 20241120 184400 0 3130 3130 3130 3130 0
99 20241120 184300 0 3130 3130 3130 3130 0
100 20241120 184200 0 3130 3130 3130 3130 0
101 20241120 184100 0 3130 3130 3130 3130 0
102 20241120 184000 0 3130 3130 3130 3130 0
103 20241120 183900 0 3130 3130 3130 3130 0
104 20241120 183800 0 3130 3130 3130 3130 0
105 20241120 183700 0 3130 3130 3130 3130 0
106 20241120 183600 0 3130 3130 3130 3130 0
107 20241120 183500 0 3130 3130 3130 3130 0
108 20241120 183400 0 3130 3130 3130 3130 0
109 20241120 183300 0 3130 3130 3130 3130 0
110 20241120 183200 0 3130 3130 3130 3130 0
111 20241120 183100 0 3130 3130 3130 3130 0
112 20241120 183000 0 3130 3130 3130 3130 0
113 20241120 182900 0 3130 3130 3130 3130 0
114 20241120 182800 0 3130 3130 3130 3130 0
115 20241120 182700 0 3130 3130 3130 3130 0
116 20241120 182600 0 3130 3130 3130 3130 0
117 20241120 182500 0 3130 3130 3130 3130 0
118 20241120 182400 0 3130 3130 3130 3130 0
119 20241120 182300 0 3130 3130 3130 3130 0
120 20241120 182200 0 3130 3130 3130 3130 0
121 20241120 182100 0 3130 3130 3130 3130 0
122 20241120 182000 0 3130 3130 3130 3130 0
123 20241120 181900 0 3130 3130 3130 3130 0
124 20241120 181800 0 3130 3130 3130 3130 0
125 20241120 181700 0 3130 3130 3130 3130 0
126 20241120 181600 0 3130 3130 3130 3130 0
127 20241120 181500 0 3130 3130 3130 3130 0
128 20241120 181400 0 3130 3130 3130 3130 0
129 20241120 181300 0 3130 3130 3130 3130 0
130 20241120 181200 0 3130 3130 3130 3130 0
131 20241120 181100 0 3130 3130 3130 3130 0
132 20241120 181000 0 3130 3130 3130 3130 0
133 20241120 180900 0 3130 3130 3130 3130 0
134 20241120 180800 0 3130 3130 3130 3130 0
135 20241120 180700 0 3130 3130 3130 3130 0
136 20241120 180600 0 3130 3130 3130 3130 0
137 20241120 180500 0 3130 3130 3130 3130 0
138 20241120 180400 0 3130 3130 3130 3130 0
139 20241120 180300 0 3130 3130 3130 3130 0
140 20241120 180200 0 3130 3130 3130 3130 0
141 20241120 180100 0 3130 3130 3130 3130 0
142 20241120 180000 0 3130 3130 3130 3130 0
143 20241120 175900 0 3130 3130 3130 3130 0
144 20241120 175800 0 3130 3130 3130 3130 0
145 20241120 175700 0 3130 3130 3130 3130 0
146 20241120 175600 0 3130 3130 3130 3130 0
147 20241120 175500 0 3130 3130 3130 3130 0
148 20241120 175400 0 3130 3130 3130 3130 0
149 20241120 175300 0 3130 3130 3130 3130 0
150 20241120 175200 0 3130 3130 3130 3130 0
151 20241120 175100 0 3130 3130 3130 3130 0
152 20241120 175000 0 3130 3130 3130 3130 0
153 20241120 174900 0 3130 3130 3130 3130 0
154 20241120 174800 0 3130 3130 3130 3130 0
155 20241120 174700 0 3130 3130 3130 3130 0
156 20241120 174600 0 3130 3130 3130 3130 0
157 20241120 174500 0 3130 3130 3130 3130 0
158 20241120 174400 0 3130 3130 3130 3130 0
159 20241120 174300 0 3130 3130 3130 3130 0
160 20241120 174200 0 3130 3130 3130 3130 0
161 20241120 174100 0 3130 3130 3130 3130 0
162 20241120 174000 0 3130 3130 3130 3130 0
163 20241120 173900 0 3130 3130 3130 3130 0
164 20241120 173800 0 3130 3130 3130 3130 0
165 20241120 173700 0 3130 3130 3130 3130 0
166 20241120 173600 0 3130 3130 3130 3130 0
167 20241120 173500 0 3130 3130 3130 3130 0
168 20241120 173400 0 3130 3130 3130 3130 0
169 20241120 173300 0 3130 3130 3130 3130 0
170 20241120 173200 0 3130 3130 3130 3130 0
171 20241120 173100 0 3130 3130 3130 3130 0
172 20241120 173000 0 3130 3130 3130 3130 0
173 20241120 172900 0 3130 3130 3130 3130 0
174 20241120 172800 0 3130 3130 3130 3130 0
175 20241120 172700 0 3130 3130 3130 3130 0
176 20241120 172600 0 3130 3130 3130 3130 0
177 20241120 172500 0 3130 3130 3130 3130 0
178 20241120 172400 0 3130 3130 3130 3130 0
179 20241120 172300 0 3130 3130 3130 3130 0
180 20241120 172200 0 3130 3130 3130 3130 0
181 20241120 172100 0 3130 3130 3130 3130 0
182 20241120 172000 0 3130 3130 3130 3130 0
183 20241120 171900 0 3130 3130 3130 3130 0
184 20241120 171800 0 3130 3130 3130 3130 0
185 20241120 171700 0 3130 3130 3130 3130 0
186 20241120 171600 0 3130 3130 3130 3130 0
187 20241120 171500 0 3130 3130 3130 3130 0
188 20241120 171400 0 3130 3130 3130 3130 0
189 20241120 171300 0 3130 3130 3130 3130 0
190 20241120 171200 0 3130 3130 3130 3130 0
191 20241120 171100 0 3130 3130 3130 3130 0
192 20241120 171000 0 3130 3130 3130 3130 0
193 20241120 170900 0 3130 3130 3130 3130 0
194 20241120 170800 0 3130 3130 3130 3130 0
195 20241120 170700 0 3130 3130 3130 3130 0
196 20241120 170600 0 3130 3130 3130 3130 0
197 20241120 170500 0 3130 3130 3130 3130 0
198 20241120 170400 0 3130 3130 3130 3130 0
199 20241120 170300 0 3130 3130 3130 3130 0
200 20241120 170200 0 3130 3130 3130 3130 0
201 20241120 170100 0 3130 3130 3130 3130 0
202 20241120 170000 0 3130 3130 3130 3130 0
203 20241120 165900 0 3130 3130 3130 3130 0
204 20241120 165800 0 3130 3130 3130 3130 0
205 20241120 165700 0 3130 3130 3130 3130 0
206 20241120 165600 0 3130 3130 3130 3130 0
207 20241120 165500 0 3130 3130 3130 3130 0
208 20241120 165400 0 3130 3130 3130 3130 0
209 20241120 165300 0 3130 3130 3130 3130 0
210 20241120 165200 0 3130 3130 3130 3130 0
211 20241120 165100 0 3130 3130 3130 3130 0
212 20241120 165000 0 3130 3130 3130 3130 0
213 20241120 164900 0 3130 3130 3130 3130 0
214 20241120 164800 0 3130 3130 3130 3130 0
215 20241120 164700 0 3130 3130 3130 3130 0
216 20241120 164600 0 3130 3130 3130 3130 0
217 20241120 164500 0 3130 3130 3130 3130 0
218 20241120 164400 0 3130 3130 3130 3130 0
219 20241120 164300 0 3130 3130 3130 3130 0
220 20241120 164200 0 3130 3130 3130 3130 0
221 20241120 164100 0 3130 3130 3130 3130 0
222 20241120 164000 0 3130 3130 3130 3130 0
223 20241120 163900 0 3130 3130 3130 3130 0
224 20241120 163800 0 3130 3130 3130 3130 0
225 20241120 163700 0 3130 3130 3130 3130 0
226 20241120 163600 0 3130 3130 3130 3130 0
227 20241120 163500 0 3130 3130 3130 3130 0
228 20241120 163400 0 3130 3130 3130 3130 0
229 20241120 163300 0 3130 3130 3130 3130 0
230 20241120 163200 0 3130 3130 3130 3130 0
231 20241120 163100 0 3130 3130 3130 3130 0
232 20241120 163000 0 3130 3130 3130 3130 0
233 20241120 162900 0 3130 3130 3130 3130 0
234 20241120 162800 0 3130 3130 3130 3130 0
235 20241120 162700 0 3130 3130 3130 3130 0
236 20241120 162600 0 3130 3130 3130 3130 0
237 20241120 162500 0 3130 3130 3130 3130 0
238 20241120 162400 0 3130 3130 3130 3130 0
239 20241120 162300 0 3130 3130 3130 3130 0
240 20241120 162200 0 3130 3130 3130 3130 0
241 20241120 162100 0 3130 3130 3130 3130 0
242 20241120 162000 0 3130 3130 3130 3130 0
243 20241120 161900 0 3130 3130 3130 3130 0
244 20241120 161800 0 3130 3130 3130 3130 0
245 20241120 161700 0 3130 3130 3130 3130 0
246 20241120 161600 0 3130 3130 3130 3130 0
247 20241120 161500 0 3130 3130 3130 3130 0
248 20241120 161400 0 3130 3130 3130 3130 0
249 20241120 161300 0 3130 3130 3130 3130 0
250 20241120 161200 0 3130 3130 3130 3130 0
251 20241120 161100 0 3130 3130 3130 3130 0
252 20241120 161000 0 3130 3130 3130 3130 0
253 20241120 160900 0 3130 3130 3130 3130 0
254 20241120 160800 0 3130 3130 3130 3130 0
255 20241120 160700 0 3130 3130 3130 3130 0
256 20241120 160600 0 3130 3130 3130 3130 0
257 20241120 160500 0 3130 3130 3130 3130 0
258 20241120 160400 0 3130 3130 3130 3130 0
259 20241120 160300 0 3130 3130 3130 3130 0
260 20241120 160200 0 3130 3130 3130 3130 0
261 20241120 160100 0 3130 3130 3130 3130 0
262 20241120 160000 0 3130 3130 3130 3130 0
263 20241120 155900 0 3130 3130 3130 3130 0
264 20241120 155800 0 3130 3130 3130 3130 0
265 20241120 155700 0 3130 3130 3130 3130 0
266 20241120 155600 0 3130 3130 3130 3130 0
267 20241120 155500 0 3130 3130 3130 3130 0
268 20241120 155400 0 3130 3130 3130 3130 0
269 20241120 155300 0 3130 3130 3130 3130 0
270 20241120 155200 0 3130 3130 3130 3130 0
271 20241120 155100 0 3130 3130 3130 3130 0
272 20241120 155000 0 3130 3130 3130 3130 0
273 20241120 154900 0 3130 3130 3130 3130 0
274 20241120 154800 0 3130 3130 3130 3130 0
275 20241120 154700 0 3130 3130 3130 3130 0
276 20241120 154600 0 3130 3130 3130 3130 0
277 20241120 154500 0 3130 3130 3130 3130 0
278 20241120 154400 0 3130 3130 3130 3130 0
279 20241120 154300 0 3130 3130 3130 3130 0
280 20241120 154200 0 3130 3130 3130 3130 0
281 20241120 154100 0 3130 3130 3130 3130 0
282 20241120 154000 0 3130 3130 3130 3130 0
283 20241120 153900 0 3130 3130 3130 3130 0
284 20241120 153800 0 3130 3130 3130 3130 0
285 20241120 153700 0 3130 3130 3130 3130 0
286 20241120 153600 0 3130 3130 3130 3130 0
287 20241120 153500 0 3130 3130 3130 3130 0
288 20241120 153400 0 3130 3130 3130 3130 0
289 20241120 153300 0 3130 3130 3130 3130 0
290 20241120 153200 0 3130 3130 3130 3130 0
291 20241120 153100 0 3130 3130 3130 3130 0
292 20241120 153000 0 3130 3130 3130 3130 0
293 20241120 152900 0 3130 3130 3130 3130 0
294 20241120 152800 0 3130 3130 3130 3130 0
295 20241120 152700 0 3130 3130 3130 3130 0
296 20241120 152600 0 3130 3130 3130 3130 0
297 20241120 152500 0 3130 3130 3130 3130 0
298 20241120 152400 0 3130 3130 3130 3130 0
299 20241120 152300 0 3130 3130 3130 3130 0
300 20241120 152200 0 3130 3130 3130 3130 0
301 20241120 152100 0 3130 3130 3130 3130 0
302 20241120 152000 0 3130 3130 3130 3130 0
303 20241120 151900 0 3130 3130 3130 3130 0
304 20241120 151800 0 3130 3130 3130 3130 0
305 20241120 151700 0 3130 3130 3130 3130 0
306 20241120 151600 0 3130 3130 3130 3130 0
307 20241120 151500 0 3130 3130 3130 3130 0
308 20241120 151400 0 3130 3130 3130 3130 0
309 20241120 151300 0 3130 3130 3130 3130 0
310 20241120 151200 0 3130 3130 3130 3130 0
311 20241120 151100 0 3130 3130 3130 3130 0
312 20241120 151000 0 3130 3130 3130 3130 0
313 20241120 150900 0 3130 3130 3130 3130 0
314 20241120 150800 0 3130 3130 3130 3130 0
315 20241120 150700 0 3130 3130 3130 3130 0
316 20241120 150600 0 3130 3130 3130 3130 0
317 20241120 150500 0 3130 3130 3130 3130 0
318 20241120 150400 0 3130 3130 3130 3130 0
319 20241120 150300 0 3130 3130 3130 3130 0
320 20241120 150200 0 3130 3130 3130 3130 0
321 20241120 150100 0 3130 3130 3130 3130 0
322 20241120 150000 0 3130 3130 3130 3130 0
323 20241120 145900 0 3130 3130 3130 3130 0
324 20241120 145800 0 3130 3130 3130 3130 0
325 20241120 145700 0 3130 3130 3130 3130 0
326 20241120 145600 0 3130 3130 3130 3130 0
327 20241120 145500 0 3130 3130 3130 3130 0
328 20241120 145400 0 3130 3130 3130 3130 0
329 20241120 145300 0 3130 3130 3130 3130 0
330 20241120 145200 0 3130 3130 3130 3130 0
331 20241120 145100 0 3130 3130 3130 3130 0
332 20241120 145000 0 3130 3130 3130 3130 0
333 20241120 144900 0 3130 3130 3130 3130 0
334 20241120 144800 0 3130 3130 3130 3130 0
335 20241120 144700 0 3130 3130 3130 3130 0
336 20241120 144600 0 3130 3130 3130 3130 0
337 20241120 144500 0 3130 3130 3130 3130 0
338 20241120 144400 0 3130 3130 3130 3130 0
339 20241120 144300 0 3130 3130 3130 3130 0
340 20241120 144200 0 3130 3130 3130 3130 0
341 20241120 144100 0 3130 3130 3130 3130 0
342 20241120 144000 0 3130 3130 3130 3130 0
343 20241120 143900 0 3130 3130 3130 3130 0
344 20241120 143800 0 3130 3130 3130 3130 0
345 20241120 143700 0 3130 3130 3130 3130 0
346 20241120 143600 0 3130 3130 3130 3130 0
347 20241120 143500 0 3130 3130 3130 3130 0
348 20241120 143400 0 3130 3130 3130 3130 0
349 20241120 143300 0 3130 3130 3130 3130 0
350 20241120 143200 0 3130 3130 3130 3130 0
351 20241120 143100 0 3130 3130 3130 3130 0
352 20241120 143000 0 3130 3130 3130 3130 0
353 20241120 142900 0 3130 3130 3130 3130 0
354 20241120 142800 0 3130 3130 3130 3130 0
355 20241120 142700 0 3130 3130 3130 3130 0
356 20241120 142600 0 3130 3130 3130 3130 0
357 20241120 142500 0 3130 3130 3130 3130 0
358 20241120 142400 0 3130 3130 3130 3130 0
359 20241120 142300 0 3130 3130 3130 3130 0
360 20241120 142200 0 3130 3130 3130 3130 0
361 20241120 142100 0 3130 3130 3130 3130 0
362 20241120 142000 0 3130 3130 3130 3130 0
363 20241120 141900 0 3130 3130 3130 3130 0
364 20241120 141800 0 3130 3130 3130 3130 0
365 20241120 141700 0 3130 3130 3130 3130 0
366 20241120 141600 0 3130 3130 3130 3130 0
367 20241120 141500 0 3130 3130 3130 3130 0
368 20241120 141400 0 3130 3130 3130 3130 0
369 20241120 141300 0 3130 3130 3130 3130 0
370 20241120 141200 0 3130 3130 3130 3130 0
371 20241120 141100 0 3130 3130 3130 3130 0
372 20241120 141000 0 3130 3130 3130 3130 0
373 20241120 140900 0 3130 3130 3130 3130 0
374 20241120 140800 0 3130 3130 3130 3130 0
375 20241120 140700 0 3130 3130 3130 3130 0
376 20241120 140600 0 3130 3130 3130 3130 0
377 20241120 140500 0 3130 3130 3130 3130 0
378 20241120 140400 0 3130 3130 3130 3130 0
379 20241120 140300 0 3130 3130 3130 3130 0
380 20241120 140200 0 3130 3130 3130 3130 0
381 20241120 140100 0 3130 3130 3130 3130 0
382 20241120 140000 0 3130 3130 3130 3130 0
383 20241120 135900 0 3130 3130 3130 3130 0
384 20241120 135800 0 3130 3130 3130 3130 0
385 20241120 135700 0 3130 3130 3130 3130 0
386 20241120 135600 0 3130 3130 3130 3130 0
387 20241120 135500 0 3130 3130 3130 3130 0
388 20241120 135400 0 3130 3130 3130 3130 0
389 20241120 135300 0 3130 3130 3130 3130 0
390 20241120 135200 0 3130 3130 3130 3130 0
391 20241120 135100 0 3130 3130 3130 3130 0
392 20241120 135000 0 3130 3130 3130 3130 0
393 20241120 134900 0 3130 3130 3130 3130 0
394 20241120 134800 0 3130 3130 3130 3130 0
395 20241120 134700 0 3130 3130 3130 3130 0
396 20241120 134600 0 3130 3130 3130 3130 0
397 20241120 134500 0 3130 3130 3130 3130 0
398 20241120 134400 0 3130 3130 3130 3130 0
399 20241120 134300 0 3130 3130 3130 3130 0
400 20241120 134200 0 3130 3130 3130 3130 0
401 20241120 134100 0 3130 3130 3130 3130 0
402 20241120 134000 0 3130 3130 3130 3130 0
403 20241120 133900 0 3130 3130 3130 3130 0
404 20241120 133800 0 3130 3130 3130 3130 0
405 20241120 133700 0 3130 3130 3130 3130 0
406 20241120 133600 0 3130 3130 3130 3130 0
407 20241120 133500 0 3130 3130 3130 3130 0
408 20241120 133400 0 3130 3130 3130 3130 0
409 20241120 133300 0 3130 3130 3130 3130 0
410 20241120 133200 0 3130 3130 3130 3130 0
411 20241120 133100 0 3130 3130 3130 3130 0
412 20241120 133000 0 3130 3130 3130 3130 0
413 20241120 132900 0 3130 3130 3130 3130 0
414 20241120 132800 0 3130 3130 3130 3130 0
415 20241120 132700 0 3130 3130 3130 3130 0
416 20241120 132600 0 3130 3130 3130 3130 0
417 20241120 132500 0 3130 3130 3130 3130 0
418 20241120 132400 0 3130 3130 3130 3130 0
419 20241120 132300 0 3130 3130 3130 3130 0
420 20241120 132200 0 3130 3130 3130 3130 0
421 20241120 132100 0 3130 3130 3130 3130 0
422 20241120 132000 0 3130 3130 3130 3130 0
423 20241120 131900 0 3130 3130 3130 3130 0
424 20241120 131800 0 3130 3130 3130 3130 0
425 20241120 131700 0 3130 3130 3130 3130 0
426 20241120 131600 0 3130 3130 3130 3130 0
427 20241120 131500 0 3130 3130 3130 3130 0
428 20241120 131400 0 3130 3130 3130 3130 0
429 20241120 131300 0 3130 3130 3130 3130 0
430 20241120 131200 0 3130 3130 3130 3130 0
431 20241120 131100 0 3130 3130 3130 3130 0
432 20241120 131000 0 3130 3130 3130 3130 0
433 20241120 130900 0 3130 3130 3130 3130 0
434 20241120 130800 0 3130 3130 3130 3130 0
435 20241120 130700 0 3130 3130 3130 3130 0
436 20241120 130600 0 3130 3130 3130 3130 0
437 20241120 130500 0 3130 3130 3130 3130 0
438 20241120 130400 0 3130 3130 3130 3130 0
439 20241120 130300 0 3130 3130 3130 3130 0
440 20241120 130200 0 3130 3130 3130 3130 0
441 20241120 130100 0 3130 3130 3130 3130 0
442 20241120 130000 0 3130 3130 3130 3130 0
443 20241120 125900 0 3130 3130 3130 3130 0
444 20241120 125800 0 3130 3130 3130 3130 0
445 20241120 125700 0 3130 3130 3130 3130 0
446 20241120 125600 0 3130 3130 3130 3130 0
447 20241120 125500 0 3130 3130 3130 3130 0
448 20241120 125400 0 3130 3130 3130 3130 0
449 20241120 125300 0 3130 3130 3130 3130 0
450 20241120 125200 0 3130 3130 3130 3130 0
451 20241120 125100 0 3130 3130 3130 3130 0
452 20241120 125000 0 3130 3130 3130 3130 0
453 20241120 124900 0 3130 3130 3130 3130 0
454 20241120 124800 0 3130 3130 3130 3130 0
455 20241120 124700 0 3130 3130 3130 3130 0
456 20241120 124600 0 3130 3130 3130 3130 0
457 20241120 124500 0 3130 3130 3130 3130 0
458 20241120 124400 0 3130 3130 3130 3130 0
459 20241120 124300 0 3130 3130 3130 3130 0
460 20241120 124200 0 3130 3130 3130 3130 0
461 20241120 124100 0 3130 3130 3130 3130 0
462 20241120 124000 0 3130 3130 3130 3130 0
463 20241120 123900 0 3130 3130 3130 3130 0
464 20241120 123800 0 3130 3130 3130 3130 0
465 20241120 123700 0 3130 3130 3130 3130 0
466 20241120 123600 0 3130 3130 3130 3130 0
467 20241120 123500 0 3130 3130 3130 3130 0
468 20241120 123400 0 3130 3130 3130 3130 0
469 20241120 123300 0 3130 3130 3130 3130 0
470 20241120 123200 0 3130 3130 3130 3130 0
471 20241120 123100 0 3130 3130 3130 3130 0
472 20241120 123000 0 3130 3130 3130 3130 0
473 20241120 122900 0 3130 3130 3130 3130 0
474 20241120 122800 0 3130 3130 3130 3130 0
475 20241120 122700 0 3130 3130 3130 3130 0
476 20241120 122600 0 3130 3130 3130 3130 0
477 20241120 122500 0 3130 3130 3130 3130 0
478 20241120 122400 0 3130 3130 3130 3130 0
479 20241120 122300 0 3130 3130 3130 3130 0
480 20241120 122200 0 3130 3130 3130 3130 0
481 20241120 122100 0 3130 3130 3130 3130 0
482 20241120 122000 0 3130 3130 3130 3130 0
483 20241120 121900 0 3130 3130 3130 3130 0
484 20241120 121800 0 3130 3130 3130 3130 0
485 20241120 121700 0 3130 3130 3130 3130 0
486 20241120 121600 0 3130 3130 3130 3130 0
487 20241120 121500 0 3130 3130 3130 3130 0
488 20241120 121400 0 3130 3130 3130 3130 0
489 20241120 121300 0 3130 3130 3130 3130 0
490 20241120 121200 0 3130 3130 3130 3130 0
491 20241120 121100 0 3130 3130 3130 3130 0
492 20241120 121000 0 3130 3130 3130 3130 0
493 20241120 120900 0 3130 3130 3130 3130 0
494 20241120 120800 0 3130 3130 3130 3130 0
495 20241120 120700 0 3130 3130 3130 3130 0
496 20241120 120600 0 3130 3130 3130 3130 0
497 20241120 120500 0 3130 3130 3130 3130 0
498 20241120 120400 0 3130 3130 3130 3130 0
499 20241120 120300 0 3130 3130 3130 3130 0
500 20241120 120200 0 3130 3130 3130 3130 0
501 20241120 120100 0 3130 3130 3130 3130 0
502 20241120 120000 0 3130 3130 3130 3130 0
503 20241120 115900 0 3130 3130 3130 3130 0
504 20241120 115800 0 3130 3130 3130 3130 0
505 20241120 115700 0 3130 3130 3130 3130 0
506 20241120 115600 0 3130 3130 3130 3130 0
507 20241120 115500 0 3130 3130 3130 3130 0
508 20241120 115400 0 3130 3130 3130 3130 0
509 20241120 115300 0 3130 3130 3130 3130 0
510 20241120 115200 0 3130 3130 3130 3130 0
511 20241120 115100 0 3130 3130 3130 3130 0
512 20241120 115000 0 3130 3130 3130 3130 0
513 20241120 114900 0 3130 3130 3130 3130 0
514 20241120 114800 0 3130 3130 3130 3130 0
515 20241120 114700 0 3130 3130 3130 3130 0
516 20241120 114600 0 3130 3130 3130 3130 0
517 20241120 114500 0 3130 3130 3130 3130 0
518 20241120 114400 0 3130 3130 3130 3130 0
519 20241120 114300 0 3130 3130 3130 3130 0
520 20241120 114200 0 3130 3130 3130 3130 0
521 20241120 114100 0 3130 3130 3130 3130 0
522 20241120 114000 0 3130 3130 3130 3130 0
523 20241120 113900 0 3130 3130 3130 3130 0
524 20241120 113800 0 3130 3130 3130 3130 0
525 20241120 113700 0 3130 3130 3130 3130 0
526 20241120 113600 0 3130 3130 3130 3130 0
527 20241120 113500 0 3130 3130 3130 3130 0
528 20241120 113400 0 3130 3130 3130 3130 0
529 20241120 113300 0 3130 3130 3130 3130 0
530 20241120 113200 0 3130 3130 3130 3130 0
531 20241120 113100 0 3130 3130 3130 3130 0
532 20241120 113000 0 3130 3130 3130 3130 0
533 20241120 112900 0 3130 3130 3130 3130 0
534 20241120 112800 0 3130 3130 3130 3130 0
535 20241120 112700 0 3130 3130 3130 3130 0
536 20241120 112600 0 3130 3130 3130 3130 0
537 20241120 112500 0 3130 3130 3130 3130 0
538 20241120 112400 0 3130 3130 3130 3130 0
539 20241120 112300 0 3130 3130 3130 3130 0
540 20241120 112200 0 3130 3130 3130 3130 0
541 20241120 112100 0 3130 3130 3130 3130 0
542 20241120 112000 0 3130 3130 3130 3130 0
543 20241120 111900 0 3130 3130 3130 3130 0
544 20241120 111800 0 3130 3130 3130 3130 0
545 20241120 111700 0 3130 3130 3130 3130 0
546 20241120 111600 0 3130 3130 3130 3130 0
547 20241120 111500 0 3130 3130 3130 3130 0
548 20241120 111400 0 3130 3130 3130 3130 0
549 20241120 111300 0 3130 3130 3130 3130 0
550 20241120 111200 0 3130 3130 3130 3130 0
551 20241120 111100 0 3130 3130 3130 3130 0
552 20241120 111000 0 3130 3130 3130 3130 0
553 20241120 110900 0 3130 3130 3130 3130 0
554 20241120 110800 0 3130 3130 3130 3130 0
555 20241120 110700 0 3130 3130 3130 3130 0
556 20241120 110600 0 3130 3130 3130 3130 0
557 20241120 110500 0 3130 3130 3130 3130 0
558 20241120 110400 0 3130 3130 3130 3130 0
559 20241120 110300 0 3130 3130 3130 3130 0
560 20241120 110200 0 3130 3130 3130 3130 0
561 20241120 110100 0 3130 3130 3130 3130 0
562 20241120 110000 0 3130 3130 3130 3130 0
563 20241120 105900 0 3130 3130 3130 3130 0
564 20241120 105800 0 3130 3130 3130 3130 0
565 20241120 105700 0 3130 3130 3130 3130 0
566 20241120 105600 0 3130 3130 3130 3130 0
567 20241120 105500 0 3130 3130 3130 3130 0
568 20241120 105400 0 3130 3130 3130 3130 0
569 20241120 105300 0 3130 3130 3130 3130 0
570 20241120 105200 0 3130 3130 3130 3130 0
571 20241120 105100 0 3130 3130 3130 3130 0
572 20241120 105000 0 3130 3130 3130 3130 0
573 20241120 104900 0 3130 3130 3130 3130 0
574 20241120 104800 0 3130 3130 3130 3130 0
575 20241120 104700 0 3130 3130 3130 3130 0
576 20241120 104600 0 3130 3130 3130 3130 0
577 20241120 104500 0 3130 3130 3130 3130 0
578 20241120 104400 0 3130 3130 3130 3130 0
579 20241120 104300 0 3130 3130 3130 3130 0
580 20241120 104200 0 3130 3130 3130 3130 0
581 20241120 104100 0 3130 3130 3130 3130 0
582 20241120 104000 0 3130 3130 3130 3130 0
583 20241120 103900 0 3130 3130 3130 3130 0
584 20241120 103800 0 3130 3130 3130 3130 0
585 20241120 103700 0 3130 3130 3130 3130 0
586 20241120 103600 0 3130 3130 3130 3130 0
587 20241120 103500 0 3130 3130 3130 3130 0
588 20241120 103400 0 3130 3130 3130 3130 0
589 20241120 103300 0 3130 3130 3130 3130 0
590 20241120 103200 0 3130 3130 3130 3130 0
591 20241120 103100 0 3130 3130 3130 3130 0
592 20241120 103000 0 3130 3130 3130 3130 0
593 20241120 102900 0 3130 3130 3130 3130 0
594 20241120 102800 0 3130 3130 3130 3130 0
595 20241120 102700 0 3130 3130 3130 3130 0
596 20241120 102600 0 3130 3130 3130 3130 0
597 20241120 102500 0 3130 3130 3130 3130 0
598 20241120 102400 0 3130 3130 3130 3130 0
599 20241120 102300 0 3130 3130 3130 3130 0
600 20241120 102200 0 3130 3130 3130 3130 0
601 20241120 102100 0 3130 3130 3130 3130 0
602 20241120 102000 0 3130 3130 3130 3130 0
603 20241120 101900 0 3130 3130 3130 3130 0
604 20241120 101800 0 3130 3130 3130 3130 0
605 20241120 101700 0 3130 3130 3130 3130 0
606 20241120 101600 0 3130 3130 3130 3130 0
607 20241120 101500 0 3130 3130 3130 3130 0
608 20241120 101400 0 3130 3130 3130 3130 0
609 20241120 101300 0 3130 3130 3130 3130 0
610 20241120 101200 0 3130 3130 3130 3130 0
611 20241120 101100 0 3130 3130 3130 3130 0
612 20241120 101000 0 3130 3130 3130 3130 0
613 20241120 100900 0 3130 3130 3130 3130 0
614 20241120 100800 0 3130 3130 3130 3130 0
615 20241120 100700 0 3130 3130 3130 3130 0
616 20241120 100600 0 3130 3130 3130 3130 0
617 20241120 100500 0 3130 3130 3130 3130 0
618 20241120 100400 0 3130 3130 3130 3130 0
619 20241120 100300 0 3130 3130 3130 3130 0
620 20241120 100200 0 3130 3130 3130 3130 0
621 20241120 100100 0 3130 3130 3130 3130 0
622 20241120 100000 0 3130 3130 3130 3130 0
623 20241120 095900 0 3130 3130 3130 3130 0
624 20241120 095800 0 3130 3130 3130 3130 0
625 20241120 095700 0 3130 3130 3130 3130 0
626 20241120 095600 0 3130 3130 3130 3130 0
627 20241120 095500 0 3130 3130 3130 3130 0
628 20241120 095400 0 3130 3130 3130 3130 0
629 20241120 095300 0 3130 3130 3130 3130 0
630 20241120 095200 0 3130 3130 3130 3130 0
631 20241120 095100 0 3130 3130 3130 3130 0
632 20241120 095000 0 3130 3130 3130 3130 0
633 20241120 094900 0 3130 3130 3130 3130 0
634 20241120 094800 0 3130 3130 3130 3130 0
635 20241120 094700 0 3130 3130 3130 3130 0
636 20241120 094600 0 3130 3130 3130 3130 0
637 20241120 094500 0 3130 3130 3130 3130 0
638 20241120 094400 0 3130 3130 3130 3130 0
639 20241120 094300 0 3130 3130 3130 3130 0
640 20241120 094200 0 3130 3130 3130 3130 0
641 20241120 094100 0 3130 3130 3130 3130 0
642 20241120 094000 0 3130 3130 3130 3130 0
643 20241120 093900 0 3130 3130 3130 3130 0
644 20241120 093800 0 3130 3130 3130 3130 0
645 20241120 093700 0 3130 3130 3130 3130 0
646 20241120 093600 0 3130 3130 3130 3130 0
647 20241120 093500 0 3130 3130 3130 3130 0
648 20241120 093400 0 3130 3130 3130 3130 0
649 20241120 093300 0 3130 3130 3130 3130 0
650 20241120 093200 0 3130 3130 3130 3130 0
651 20241120 093100 0 3130 3130 3130 3130 0
652 20241120 093000 0 3130 3130 3130 3130 0
653 20241120 092900 0 3130 3130 3130 3130 0
654 20241120 092800 0 3130 3130 3130 3130 0
655 20241120 092700 0 3130 3130 3130 3130 0
656 20241120 092600 0 3130 3130 3130 3130 0
657 20241120 092500 0 3130 3130 3130 3130 0
658 20241120 092400 0 3130 3130 3130 3130 0
659 20241120 092300 0 3130 3130 3130 3130 0
660 20241120 092200 0 3130 3130 3130 3130 0
661 20241120 092100 0 3130 3130 3130 3130 0
662 20241120 092000 0 3130 3130 3130 3130 0
663 20241120 091900 0 3130 3130 3130 3130 0
664 20241120 091800 0 3130 3130 3130 3130 0
665 20241120 091700 0 3130 3130 3130 3130 0
666 20241120 091600 0 3130 3130 3130 3130 0
667 20241120 091500 0 3130 3130 3130 3130 0
668 20241120 091400 0 3130 3130 3130 3130 0
669 20241120 091300 0 3130 3130 3130 3130 0
670 20241120 091200 0 3130 3130 3130 3130 0
671 20241120 091100 0 3130 3130 3130 3130 0
672 20241120 091000 0 3130 3130 3130 3130 0
673 20241120 090900 0 3130 3130 3130 3130 0
674 20241120 090800 0 3130 3130 3130 3130 0
675 20241120 090700 0 3130 3130 3130 3130 0
676 20241120 090600 0 3130 3130 3130 3130 0
677 20241120 090500 0 3130 3130 3130 3130 0
678 20241120 090400 0 3130 3130 3130 3130 0
679 20241120 090300 0 3130 3130 3130 3130 0
680 20241120 090200 0 3130 3130 3130 3130 0
681 20241120 090100 0 3130 3130 3130 3130 0
682 20241120 090000 0 3130 3130 3130 3130 0