Update 2024-11-20 2713 candle_min
This commit is contained in:
683
141080/min/candle-20241120.csv
Normal file
683
141080/min/candle-20241120.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202100,119828719500,101600,101600,101600,101600,32361
|
||||
20241120,202000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,201900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,201800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,201700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,201600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,201500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,201400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,201300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,201200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,201100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,201000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,200900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,200800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,200700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,200600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,200500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,200400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,200300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,200200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,200100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,200000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,195900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,195800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,195700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,195600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,195500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,195400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,195300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,195200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,195100,119828719500,101600,101600,101600,101600,32361
|
||||
20241120,195000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,194900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,194800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,194700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,194600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,194500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,194400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,194300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,194200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,194100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,194000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,193900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,193800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,193700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,193600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,193500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,193400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,193300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,193200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,193100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,193000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,192900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,192800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,192700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,192600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,192500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,192400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,192300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,192200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,192100,119828719500,101600,101600,101600,101600,32361
|
||||
20241120,192000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,191900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,191800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,191700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,191600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,191500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,191400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,191300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,191200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,191100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,191000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,190900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,190800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,190700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,190600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,190500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,190400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,190300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,190200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,190100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,190000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,185900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,185800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,185700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,185600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,185500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,185400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,185300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,185200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,185100,119828719500,101600,101600,101600,101600,32361
|
||||
20241120,185000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,184900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,184800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,184700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,184600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,184500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,184400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,184300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,184200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,184100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,184000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,183900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,183800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,183700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,183600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,183500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,183400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,183300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,183200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,183100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,183000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,182900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,182800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,182700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,182600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,182500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,182400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,182300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,182200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,182100,119828719500,101600,101600,101600,101600,32361
|
||||
20241120,182000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,181900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,181800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,181700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,181600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,181500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,181400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,181300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,181200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,181100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,181000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,180900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,180800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,180700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,180600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,180500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,180400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,180300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,180200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,180100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,180000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,175900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,175800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,175700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,175600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,175500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,175400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,175300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,175200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,175100,119828719500,101600,101600,101600,101600,32361
|
||||
20241120,175000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,174900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,174800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,174700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,174600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,174500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,174400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,174300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,174200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,174100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,174000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,173900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,173800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,173700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,173600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,173500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,173400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,173300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,173200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,173100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,173000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,172900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,172800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,172700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,172600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,172500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,172400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,172300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,172200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,172100,119828719500,101600,101600,101600,101600,32361
|
||||
20241120,172000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,171900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,171800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,171700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,171600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,171500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,171400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,171300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,171200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,171100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,171000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,170900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,170800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,170700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,170600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,170500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,170400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,170300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,170200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,170100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,170000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,165900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,165800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,165700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,165600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,165500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,165400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,165300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,165200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,165100,119828719500,101600,101600,101600,101600,32361
|
||||
20241120,165000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,164900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,164800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,164700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,164600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,164500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,164400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,164300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,164200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,164100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,164000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,163900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,163800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,163700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,163600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,163500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,163400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,163300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,163200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,163100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,163000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,162900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,162800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,162700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,162600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,162500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,162400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,162300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,162200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,162100,119828719500,101600,101600,101600,101600,32361
|
||||
20241120,162000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,161900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,161800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,161700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,161600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,161500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,161400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,161300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,161200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,161100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,161000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,160900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,160800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,160700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,160600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,160500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,160400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,160300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,160200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,160100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,160000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,155900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,155800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,155700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,155600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,155500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,155400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,155300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,155200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,155100,119828719500,101600,101600,101600,101600,32361
|
||||
20241120,155000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,154900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,154800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,154700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,154600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,154500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,154400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,154300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,154200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,154100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,154000,119828719500,101600,101600,101600,101600,0
|
||||
20241120,153900,119828719500,101600,101600,101600,101600,0
|
||||
20241120,153800,119828719500,101600,101600,101600,101600,0
|
||||
20241120,153700,119828719500,101600,101600,101600,101600,0
|
||||
20241120,153600,119828719500,101600,101600,101600,101600,0
|
||||
20241120,153500,119828719500,101600,101600,101600,101600,0
|
||||
20241120,153400,119828719500,101600,101600,101600,101600,0
|
||||
20241120,153300,119828719500,101600,101600,101600,101600,0
|
||||
20241120,153200,119828719500,101600,101600,101600,101600,0
|
||||
20241120,153100,119828719500,101600,101600,101600,101600,0
|
||||
20241120,153000,119828719500,101600,101600,101600,101600,32361
|
||||
20241120,152900,116540841900,101000,101000,101000,101000,0
|
||||
20241120,152800,116540841900,101000,101000,101000,101000,0
|
||||
20241120,152700,116540841900,101000,101000,101000,101000,0
|
||||
20241120,152600,116540841900,101000,101000,101000,101000,0
|
||||
20241120,152500,116540841900,101000,101000,101000,101000,0
|
||||
20241120,152400,116540841900,101000,101000,101000,101000,0
|
||||
20241120,152300,116540841900,101000,101000,101000,101000,0
|
||||
20241120,152200,116540841900,101000,101000,101000,101000,0
|
||||
20241120,152100,116540841900,101000,101000,101000,101000,0
|
||||
20241120,152000,116540841900,101000,101000,101000,101000,0
|
||||
20241120,151900,116540841900,101000,101400,101700,100900,18153
|
||||
20241120,151800,114704288900,101500,101500,101500,101200,7564
|
||||
20241120,151700,113937662700,101400,101800,101800,101400,5190
|
||||
20241120,151600,113410471300,101700,102000,102000,101700,4649
|
||||
20241120,151500,112937426100,102000,101800,102100,101600,18277
|
||||
20241120,151400,111077738000,101800,101500,101800,101300,7976
|
||||
20241120,151300,110268261800,101500,101500,101700,101300,9854
|
||||
20241120,151200,109268092500,101500,101800,102000,101400,8043
|
||||
20241120,151100,108450182400,101700,101600,102000,101500,6674
|
||||
20241120,151000,107770781400,101600,101900,101900,101500,4137
|
||||
20241120,150900,107350166900,101900,102000,102400,101700,15076
|
||||
20241120,150800,105812980700,101700,101900,102100,101500,12549
|
||||
20241120,150700,104534457600,101900,102400,102500,101700,14617
|
||||
20241120,150600,103043158100,102500,102500,102700,102400,2545
|
||||
20241120,150500,102782067200,102500,102200,102600,102100,5748
|
||||
20241120,150400,102193924000,102200,102500,102600,102100,11603
|
||||
20241120,150300,101005501300,102400,102600,102700,102300,9753
|
||||
20241120,150200,100005925400,102600,103000,103100,102600,5570
|
||||
20241120,150100,99433382400,103000,103100,103200,103000,3945
|
||||
20241120,150000,99026663100,103200,102900,103300,102900,7537
|
||||
20241120,145900,98249796100,103000,103200,103200,102900,14171
|
||||
20241120,145800,96789817200,103300,103200,103300,103100,4830
|
||||
20241120,145700,96291406800,103300,103300,103600,103200,11149
|
||||
20241120,145600,95138575100,103400,103700,103800,103100,6542
|
||||
20241120,145500,94462744700,103700,103500,104000,103500,1905
|
||||
20241120,145400,94265028300,103500,103300,103700,103300,4893
|
||||
20241120,145300,93758642500,103300,103600,103700,103300,2880
|
||||
20241120,145200,93460704500,103600,103500,103700,103200,4057
|
||||
20241120,145100,93041085600,103500,103700,103800,103300,5029
|
||||
20241120,145000,92520409400,103700,103600,103900,103500,6048
|
||||
20241120,144900,91893245500,103600,103700,103900,103500,4142
|
||||
20241120,144800,91463979200,103700,103900,104000,103700,5061
|
||||
20241120,144700,90938822400,104000,104300,104300,104000,1187
|
||||
20241120,144600,90815267700,104400,103900,104500,103900,3805
|
||||
20241120,144500,90418927800,103900,103700,104100,103600,3354
|
||||
20241120,144400,90070653300,103700,103900,103900,103300,11155
|
||||
20241120,144300,88916325900,104000,104100,104200,103500,11555
|
||||
20241120,144200,87716921900,104200,104400,104500,104100,4384
|
||||
20241120,144100,87259790400,104400,105000,105100,104400,8143
|
||||
20241120,144000,86406852000,105000,105000,105000,104800,7269
|
||||
20241120,143900,85644233700,104900,105200,105200,104900,8292
|
||||
20241120,143800,84773181000,105200,105200,105400,105100,2752
|
||||
20241120,143700,84483574500,105300,105200,105300,105200,850
|
||||
20241120,143600,84394123300,105200,105500,105600,105200,3081
|
||||
20241120,143500,84069318900,105500,105500,105600,105500,2596
|
||||
20241120,143400,83795420000,105500,105800,105900,105500,2116
|
||||
20241120,143300,83571880200,105900,105700,105900,105600,1241
|
||||
20241120,143200,83440665100,105700,105300,105800,105300,2306
|
||||
20241120,143100,83197345100,105300,105400,105500,105300,1391
|
||||
20241120,143000,83050715200,105400,105200,105500,105200,2158
|
||||
20241120,142900,82823406500,105300,105400,105500,105100,2914
|
||||
20241120,142800,82516640300,105400,105700,105900,105400,6134
|
||||
20241120,142700,81868982500,105700,105900,105900,105700,2117
|
||||
20241120,142600,81645067300,105900,105700,105900,105700,1380
|
||||
20241120,142500,81499145400,105700,105900,105900,105700,2847
|
||||
20241120,142400,81197823900,106000,106100,106100,105900,665
|
||||
20241120,142300,81127312400,106200,106000,106200,105900,984
|
||||
20241120,142200,81022945100,106100,106300,106300,106000,1078
|
||||
20241120,142100,80908543700,106200,106200,106300,106200,350
|
||||
20241120,142000,80871360300,106200,105900,106300,105900,1717
|
||||
20241120,141900,80689394100,105900,105900,106000,105800,1012
|
||||
20241120,141800,80582216300,105900,106200,106200,105900,2278
|
||||
20241120,141700,80340821800,106200,106200,106200,106100,828
|
||||
20241120,141600,80252960100,106200,106100,106200,106100,473
|
||||
20241120,141500,80202759900,106100,106200,106300,106100,818
|
||||
20241120,141400,80115938100,106200,106100,106200,106000,1535
|
||||
20241120,141300,79953068500,106100,106300,106500,106100,1103
|
||||
20241120,141200,79835894300,106300,106200,106400,106200,646
|
||||
20241120,141100,79767225600,106300,106300,106500,106200,679
|
||||
20241120,141000,79695037100,106300,106400,106500,106300,693
|
||||
20241120,140900,79621335900,106300,106200,106400,106200,288
|
||||
20241120,140800,79590716000,106300,106200,106400,106100,761
|
||||
20241120,140700,79509848600,106200,106000,106400,106000,1854
|
||||
20241120,140600,79313163800,106100,106100,106200,105900,2989
|
||||
20241120,140500,78996105600,106100,106400,106400,106100,1937
|
||||
20241120,140400,78790480700,106400,106600,106600,106200,4661
|
||||
20241120,140300,78294842700,106500,106800,107000,106500,6242
|
||||
20241120,140200,77629128400,106900,107000,107100,106800,589
|
||||
20241120,140100,77566143900,106900,106900,107100,106900,1220
|
||||
20241120,140000,77435639100,106900,106800,107000,106800,451
|
||||
20241120,135900,77387433300,106800,106900,106900,106800,307
|
||||
20241120,135800,77354637500,106800,107000,107100,106800,722
|
||||
20241120,135700,77277466600,107000,107100,107100,106900,928
|
||||
20241120,135600,77178161500,107100,107000,107200,106900,819
|
||||
20241120,135500,77090546000,107000,106900,107200,106900,672
|
||||
20241120,135400,77018670200,106900,106900,107100,106900,748
|
||||
20241120,135300,76938672900,106900,107000,107000,106900,536
|
||||
20241120,135200,76881335000,107000,106900,107100,106900,347
|
||||
20241120,135100,76844202000,107000,106900,107000,106900,375
|
||||
20241120,135000,76804101800,106900,107100,107100,106700,1743
|
||||
20241120,134900,76617764400,107000,107100,107200,107000,1115
|
||||
20241120,134800,76498414100,107100,107000,107200,106900,448
|
||||
20241120,134700,76450446700,107100,107000,107200,106900,694
|
||||
20241120,134600,76376178100,106900,106800,107000,106800,432
|
||||
20241120,134500,76329998600,106800,107000,107000,106800,1048
|
||||
20241120,134400,76217906300,107000,107200,107200,107000,1487
|
||||
20241120,134300,76058703500,107200,107200,107300,107100,900
|
||||
20241120,134200,75962214200,107200,107100,107300,107100,967
|
||||
20241120,134100,75858533700,107100,107200,107200,107000,3887
|
||||
20241120,134000,75442388600,107200,107100,107300,107100,708
|
||||
20241120,133900,75366496200,107100,107100,107200,107100,498
|
||||
20241120,133800,75313137900,107100,107400,107400,107100,862
|
||||
20241120,133700,75220648600,107400,107600,107600,107400,792
|
||||
20241120,133600,75135540300,107400,107300,107600,107300,626
|
||||
20241120,133500,75068256700,107300,107200,107500,107200,645
|
||||
20241120,133400,74999025100,107200,107600,107600,107200,1811
|
||||
20241120,133300,74804555000,107600,107700,107800,107500,730
|
||||
20241120,133200,74725960600,107800,107700,107800,107700,450
|
||||
20241120,133100,74677471100,107800,107400,107800,107400,1073
|
||||
20241120,133000,74562091100,107500,107400,107500,107400,457
|
||||
20241120,132900,74512994100,107400,107400,107500,107400,678
|
||||
20241120,132800,74440167100,107400,107500,107600,107400,1132
|
||||
20241120,132700,74318454700,107500,107600,107700,107500,963
|
||||
20241120,132600,74214840900,107700,107500,107800,107500,923
|
||||
20241120,132500,74115498300,107500,107400,107600,107400,326
|
||||
20241120,132400,74080434600,107400,107500,107900,107400,1878
|
||||
20241120,132300,73878297100,107500,108000,108100,107500,2104
|
||||
20241120,132200,73651547300,108100,107400,108200,107400,3672
|
||||
20241120,132100,73255290400,107400,107300,107500,107300,312
|
||||
20241120,132000,73221761800,107500,107200,107700,107200,2765
|
||||
20241120,131900,72924561100,107200,107600,107600,107200,1006
|
||||
20241120,131800,72816525800,107500,107500,107600,107400,269
|
||||
20241120,131700,72787605100,107400,107500,107700,107400,1214
|
||||
20241120,131600,72657029400,107500,107700,107800,107500,844
|
||||
20241120,131500,72566185200,107700,107500,107800,107500,1069
|
||||
20241120,131400,72451078500,107500,108000,108100,107500,4193
|
||||
20241120,131300,71998582800,108000,108000,108000,107800,1382
|
||||
20241120,131200,71849381100,108000,107900,108100,107800,2911
|
||||
20241120,131100,71535113800,107800,107600,107900,107500,1724
|
||||
20241120,131000,71349313900,107600,107400,107900,107400,4426
|
||||
20241120,130900,70872649700,107400,107400,107500,107300,1558
|
||||
20241120,130800,70705274200,107300,107300,107400,107200,840
|
||||
20241120,130700,70615087900,107200,107000,107300,107000,673
|
||||
20241120,130600,70542979800,107000,107000,107100,106900,1172
|
||||
20241120,130500,70417516800,107100,107200,107300,107000,1789
|
||||
20241120,130400,70225729100,107200,107100,107300,107100,798
|
||||
20241120,130300,70140159400,107100,107100,107200,107000,1286
|
||||
20241120,130200,70002397600,107100,107200,107300,106900,1511
|
||||
20241120,130100,69840608700,107200,107100,107200,107000,793
|
||||
20241120,130000,69755656000,107200,107500,107600,107100,3541
|
||||
20241120,125900,69375242400,107400,107200,107400,107100,2751
|
||||
20241120,125800,69080076300,107100,106900,107200,106900,2084
|
||||
20241120,125700,68856890500,106900,106700,107100,106700,2007
|
||||
20241120,125600,68642332800,106700,106700,106900,106700,1669
|
||||
20241120,125500,68464011600,106700,106700,106900,106700,1120
|
||||
20241120,125400,68344399500,106800,106600,106800,106600,1284
|
||||
20241120,125300,68207338900,106700,106600,106700,106600,1164
|
||||
20241120,125200,68083240800,106600,106600,106700,106500,654
|
||||
20241120,125100,68013507400,106600,106400,106600,106400,759
|
||||
20241120,125000,67932674800,106400,106100,106500,106100,1777
|
||||
20241120,124900,67743752800,106100,106300,106300,106100,332
|
||||
20241120,124800,67708509800,106200,106200,106300,106100,762
|
||||
20241120,124700,67627579900,106100,106200,106200,106100,419
|
||||
20241120,124600,67583089200,106100,106300,106400,106100,3223
|
||||
20241120,124500,67240571500,106300,106600,106700,106300,3694
|
||||
20241120,124400,66847341300,106600,106500,106700,106500,1770
|
||||
20241120,124300,66658663800,106500,106500,106600,106400,382
|
||||
20241120,124200,66617966000,106500,106400,106600,106400,1987
|
||||
20241120,124100,66406355000,106400,106500,106500,106400,432
|
||||
20241120,124000,66360363700,106500,106400,106500,106400,263
|
||||
20241120,123900,66332368400,106500,106400,106500,106300,358
|
||||
20241120,123800,66294267000,106400,106500,106600,106400,1101
|
||||
20241120,123700,66177015700,106500,106400,106600,106400,432
|
||||
20241120,123600,66130991800,106400,106200,106400,106200,734
|
||||
20241120,123500,66052946900,106200,106200,106300,106000,502
|
||||
20241120,123400,65999658900,106200,106000,106200,106000,466
|
||||
20241120,123300,65950185000,106000,106100,106300,106000,521
|
||||
20241120,123200,65894856300,106200,106000,106200,106000,169
|
||||
20241120,123100,65876918900,106000,106000,106100,105900,323
|
||||
20241120,123000,65842669500,105900,106100,106100,105900,507
|
||||
20241120,122900,65788899000,106100,106200,106200,106100,427
|
||||
20241120,122800,65743560800,106300,106200,106300,106200,315
|
||||
20241120,122700,65710097200,106300,106100,106300,106100,329
|
||||
20241120,122600,65675144600,106100,105900,106100,105800,2221
|
||||
20241120,122500,65439809300,105900,105900,106000,105900,731
|
||||
20241120,122400,65362391100,105900,105900,106000,105900,389
|
||||
20241120,122300,65321180200,105900,106000,106100,105900,361
|
||||
20241120,122200,65282917100,106000,106000,106000,105900,838
|
||||
20241120,122100,65194095900,106000,106100,106300,106000,491
|
||||
20241120,122000,65141992400,106100,106000,106200,106000,269
|
||||
20241120,121900,65113454900,106100,106200,106300,106000,473
|
||||
20241120,121800,65063248800,106200,106200,106400,106000,245
|
||||
20241120,121700,65037223800,106000,106200,106400,106000,1161
|
||||
20241120,121600,64913887200,106200,106200,106400,106200,449
|
||||
20241120,121500,64866155200,106200,105800,106300,105800,304
|
||||
20241120,121400,64833908600,105800,105700,106000,105700,441
|
||||
20241120,121300,64787254600,105700,105900,105900,105700,619
|
||||
20241120,121200,64721769700,105800,105600,105900,105600,635
|
||||
20241120,121100,64654601100,105700,105500,105700,105500,1259
|
||||
20241120,121000,64521642500,105600,105700,105700,105500,2104
|
||||
20241120,120900,64299525300,105700,105700,105900,105600,599
|
||||
20241120,120800,64236199800,105700,105800,105900,105600,1166
|
||||
20241120,120700,64112936100,105800,105900,106000,105800,381
|
||||
20241120,120600,64072597500,105900,106100,106100,105900,696
|
||||
20241120,120500,63998848000,106000,106200,106300,106000,846
|
||||
20241120,120400,63909067000,106200,106000,106200,106000,330
|
||||
20241120,120300,63874049200,106100,106400,106500,106000,1080
|
||||
20241120,120200,63759338400,106300,106400,106400,106300,699
|
||||
20241120,120100,63685024100,106300,106800,106800,106300,1492
|
||||
20241120,120000,63526073000,106700,106700,106800,106600,1046
|
||||
20241120,115900,63414426500,106800,106900,107200,106600,6608
|
||||
20241120,115800,62707760400,107000,106500,107000,106500,3735
|
||||
20241120,115700,62308884100,106500,106400,106600,106400,2419
|
||||
20241120,115600,62051132100,106500,105900,106500,105800,7134
|
||||
20241120,115500,61294211300,106000,105700,106000,105700,263
|
||||
20241120,115400,61266386400,105800,105700,105800,105600,1254
|
||||
20241120,115300,61133875800,105700,105800,105900,105700,926
|
||||
20241120,115200,61035908700,105900,105800,105900,105800,181
|
||||
20241120,115100,61016749800,105900,105800,105900,105800,377
|
||||
20241120,115000,60976841500,105800,105900,106000,105800,418
|
||||
20241120,114900,60932572200,105900,105900,106000,105900,1157
|
||||
20241120,114800,60810037600,105900,105800,106000,105800,604
|
||||
20241120,114700,60746101100,105800,105800,105900,105700,903
|
||||
20241120,114600,60650551000,105800,105900,105900,105800,302
|
||||
20241120,114500,60618589400,105900,105900,105900,105800,238
|
||||
20241120,114400,60593392800,105800,106000,106000,105800,596
|
||||
20241120,114300,60530242700,105900,105800,106000,105700,1745
|
||||
20241120,114200,60345530800,105800,105800,105900,105800,320
|
||||
20241120,114100,60311663300,105900,106000,106200,105800,1358
|
||||
20241120,114000,60167616700,106000,106100,106200,106000,492
|
||||
20241120,113900,60115420600,106100,106100,106300,106000,433
|
||||
20241120,113800,60069474300,106000,106300,106400,106000,328
|
||||
20241120,113700,60034630000,106200,106200,106400,106200,231
|
||||
20241120,113600,60010075500,106200,106200,106400,106100,523
|
||||
20241120,113500,59954520600,106300,106200,106300,106100,447
|
||||
20241120,113400,59907047500,106200,106100,106200,106100,549
|
||||
20241120,113300,59848753300,106100,106100,106200,106100,360
|
||||
20241120,113200,59810546700,106100,106100,106300,106000,471
|
||||
20241120,113100,59760569100,106000,106200,106400,106000,854
|
||||
20241120,113000,59669906700,106300,106000,106300,106000,291
|
||||
20241120,112900,59639000500,106000,106200,106300,105900,494
|
||||
20241120,112800,59586591400,106200,106200,106300,106100,449
|
||||
20241120,112700,59538895800,106300,106000,106300,105900,188
|
||||
20241120,112600,59518936600,106000,106200,106400,105900,712
|
||||
20241120,112500,59443340500,106200,106300,106400,106100,433
|
||||
20241120,112400,59397330000,106300,106200,106400,106200,1383
|
||||
20241120,112300,59250286100,106200,106300,106300,105900,1360
|
||||
20241120,112200,59105949300,106300,105700,106300,105700,612
|
||||
20241120,112100,59041085500,105900,105400,105900,105400,597
|
||||
20241120,112000,58978093200,105400,105500,105500,105300,1325
|
||||
20241120,111900,58838411000,105500,105400,105600,105300,1317
|
||||
20241120,111800,58699569800,105400,105600,105700,105300,1052
|
||||
20241120,111700,58588625500,105400,105100,105600,105100,782
|
||||
20241120,111600,58506194100,105200,105200,105500,105100,854
|
||||
20241120,111500,58416284700,105300,105200,105300,105200,542
|
||||
20241120,111400,58359243600,105200,105400,105400,105200,645
|
||||
20241120,111300,58291328600,105300,105500,105600,105300,1280
|
||||
20241120,111200,58156372100,105600,105500,105600,105500,383
|
||||
20241120,111100,58115939000,105500,105400,105700,105400,361
|
||||
20241120,111000,58077834000,105400,105400,105600,105300,1357
|
||||
20241120,110900,57934783300,105400,105300,105500,105200,1542
|
||||
20241120,110800,57772434000,105400,105500,105600,105300,897
|
||||
20241120,110700,57677861300,105500,105900,106000,105500,669
|
||||
20241120,110600,57607126900,105800,105800,105800,105700,355
|
||||
20241120,110500,57569581400,105800,105600,105800,105600,901
|
||||
20241120,110400,57474375600,105600,105700,105900,105600,1426
|
||||
20241120,110300,57323545700,105700,105900,106000,105600,2896
|
||||
20241120,110200,57017239700,105900,106000,106100,105900,1217
|
||||
20241120,110100,56888273400,106000,106200,106200,106000,856
|
||||
20241120,110000,56797436600,106200,106400,106500,106200,1247
|
||||
20241120,105900,56664871000,106500,106300,106500,106300,660
|
||||
20241120,105800,56594677300,106400,106400,106500,106300,463
|
||||
20241120,105700,56545414900,106400,106300,106400,106300,643
|
||||
20241120,105600,56477012300,106300,106700,106800,106300,2066
|
||||
20241120,105500,56256632100,106700,106500,106700,106500,1319
|
||||
20241120,105400,56115963500,106500,106400,106600,106300,859
|
||||
20241120,105300,56024523200,106300,106000,106400,106000,706
|
||||
20241120,105200,55949587600,106100,106100,106300,106000,1440
|
||||
20241120,105100,55796737300,106100,106200,106300,106100,798
|
||||
20241120,105000,55712025200,106200,106300,106300,106100,895
|
||||
20241120,104900,55617036900,106200,106200,106300,106200,291
|
||||
20241120,104800,55586123300,106300,106400,106400,106200,871
|
||||
20241120,104700,55493523200,106400,106500,106500,106400,852
|
||||
20241120,104600,55402820300,106500,106700,106700,106500,1257
|
||||
20241120,104500,55268782600,106700,106300,106700,106300,3408
|
||||
20241120,104400,54905706500,106300,106300,106400,106300,360
|
||||
20241120,104300,54867420100,106300,105900,106300,105900,895
|
||||
20241120,104200,54772459500,105900,106000,106100,105900,560
|
||||
20241120,104100,54713132400,106000,106000,106100,105900,686
|
||||
20241120,104000,54640396900,106000,106100,106100,106000,349
|
||||
20241120,103900,54603391800,106000,105900,106100,105900,601
|
||||
20241120,103800,54539704800,105900,106300,106300,105900,1561
|
||||
20241120,103700,54374085500,106400,106400,106400,106200,2747
|
||||
20241120,103600,54082059100,106400,106100,106500,106100,1793
|
||||
20241120,103500,53891350100,106100,106100,106200,106000,741
|
||||
20241120,103400,53812713200,106100,106000,106100,105900,344
|
||||
20241120,103300,53776239900,105900,105700,106300,105700,1599
|
||||
20241120,103200,53606628200,105700,105600,106200,105600,1344
|
||||
20241120,103100,53464393700,105700,105700,106000,105600,2798
|
||||
20241120,103000,53168174100,105500,105600,105700,105500,322
|
||||
20241120,102900,53134180800,105600,105300,105600,105300,1170
|
||||
20241120,102800,53010834600,105300,104800,105400,104800,1432
|
||||
20241120,102700,52860377500,104700,104900,105000,104700,1881
|
||||
20241120,102600,52663274900,104900,105000,105200,104900,4064
|
||||
20241120,102500,52236530200,105100,105300,105400,105000,3268
|
||||
20241120,102400,51892956700,105300,105700,105700,105300,1070
|
||||
20241120,102300,51780027000,105700,105800,105800,105500,1004
|
||||
20241120,102200,51673938300,105800,105700,105800,105700,909
|
||||
20241120,102100,51577795700,105600,105500,105600,105300,2915
|
||||
20241120,102000,51270714400,105400,105600,105700,105400,297
|
||||
20241120,101900,51239381200,105600,105600,105800,105500,690
|
||||
20241120,101800,51166488500,105500,105800,105800,105500,1134
|
||||
20241120,101700,51046704200,105700,105900,106000,105700,565
|
||||
20241120,101600,50986952600,106000,105800,106000,105600,1197
|
||||
20241120,101500,50860342600,105700,105300,105900,105200,3199
|
||||
20241120,101400,50522606300,105300,105300,105500,105200,977
|
||||
20241120,101300,50419651300,105300,105400,105400,105200,2018
|
||||
20241120,101200,50207115700,105500,105300,105600,105300,2382
|
||||
20241120,101100,49956109300,105300,105300,106000,105300,1326
|
||||
20241120,101000,49816222200,105400,105800,105800,105300,1716
|
||||
20241120,100900,49635075400,105800,105800,105900,105700,1048
|
||||
20241120,100800,49524220100,105800,105600,105900,105600,877
|
||||
20241120,100700,49431470000,105500,106100,106200,105500,3771
|
||||
20241120,100600,49032564000,106100,106000,106300,106000,1139
|
||||
20241120,100500,48911695600,106000,106400,106600,106000,1847
|
||||
20241120,100400,48715486100,106400,106500,106700,106400,1760
|
||||
20241120,100300,48527982600,106400,106300,106500,106200,2299
|
||||
20241120,100200,48283376500,106300,106000,106300,105900,4672
|
||||
20241120,100100,47787873700,106000,106000,106200,105900,967
|
||||
20241120,100000,47685356400,106000,105700,106100,105700,2255
|
||||
20241120,095900,47446432700,105700,105800,105900,105600,1390
|
||||
20241120,095800,47299414200,105700,105500,105900,105400,1828
|
||||
20241120,095700,47106435300,105500,105700,105700,105100,5563
|
||||
20241120,095600,46520018900,105700,106400,106500,105700,3670
|
||||
20241120,095500,46130752800,106400,106500,106500,106300,2947
|
||||
20241120,095400,45817150400,106400,106400,106400,106300,1854
|
||||
20241120,095300,45619988300,106400,106200,106400,106100,1999
|
||||
20241120,095200,45407487400,106200,106800,106800,106200,2595
|
||||
20241120,095100,45131437600,106800,106500,106900,106300,2945
|
||||
20241120,095000,44817423900,106400,106800,107000,106400,2956
|
||||
20241120,094900,44501850300,106900,106600,107300,106600,6988
|
||||
20241120,094800,43754355100,106600,106100,106600,106100,3803
|
||||
20241120,094700,43350091200,106200,106100,106300,105600,4242
|
||||
20241120,094600,42900275200,106100,105900,106100,105900,2864
|
||||
20241120,094500,42596577600,105900,105900,106200,105800,3512
|
||||
20241120,094400,42224245200,105900,106200,106300,105900,4507
|
||||
20241120,094300,41746047000,106200,106300,106300,105800,6471
|
||||
20241120,094200,41058930300,106300,105800,106300,105800,5325
|
||||
20241120,094100,40494006600,105800,105600,105900,105500,3838
|
||||
20241120,094000,40088158400,105600,105800,105900,105200,10033
|
||||
20241120,093900,39029503900,105800,105500,105900,105100,7424
|
||||
20241120,093800,38245834800,105400,104600,105500,104500,6793
|
||||
20241120,093700,37532358600,104600,104000,104600,104000,2795
|
||||
20241120,093600,37240514100,104000,104300,104500,103800,3998
|
||||
20241120,093500,36824259300,104300,103200,104300,103200,8335
|
||||
20241120,093400,35958323600,103200,103700,103800,103000,3606
|
||||
20241120,093300,35585989000,103700,103200,103800,103200,5915
|
||||
20241120,093200,34974243400,103200,103600,103600,103200,4122
|
||||
20241120,093100,34548234500,103600,103200,103800,103200,8035
|
||||
20241120,093000,33716401200,103200,103100,103600,103000,10956
|
||||
20241120,092900,32585445100,103000,103800,103800,102900,16260
|
||||
20241120,092800,30908079800,103700,104000,104000,103400,12509
|
||||
20241120,092700,29611021400,104000,104900,105000,103900,11628
|
||||
20241120,092600,28396077600,105000,105200,105300,104700,3184
|
||||
20241120,092500,28061902600,105100,104400,105200,104300,5254
|
||||
20241120,092400,27511109500,104500,104600,104600,104000,5311
|
||||
20241120,092300,26957423600,104600,104300,104600,104100,6339
|
||||
20241120,092200,26295976900,104300,104400,104700,104200,4688
|
||||
20241120,092100,25806482900,104500,104900,104900,104400,3565
|
||||
20241120,092000,25433391000,104900,104000,105000,103900,10827
|
||||
20241120,091900,24302493700,104000,104600,104600,103800,13781
|
||||
20241120,091800,22867501400,104600,105200,105400,104500,4957
|
||||
20241120,091700,22347246500,105200,104500,105500,104500,9869
|
||||
20241120,091600,21309667200,104700,105400,105500,104300,12362
|
||||
20241120,091500,20012668200,105500,105900,105900,105200,8995
|
||||
20241120,091400,19063924000,105900,106600,106700,105600,9559
|
||||
20241120,091300,18050074500,106700,106500,106800,106400,2892
|
||||
20241120,091200,17741744200,106500,106900,107200,106500,3945
|
||||
20241120,091100,17320421300,107000,106900,107300,106900,4161
|
||||
20241120,091000,16874887900,106900,106400,106900,106300,3002
|
||||
20241120,090900,16554668800,106400,106600,107200,106400,6600
|
||||
20241120,090800,15850766500,106700,106900,107500,106600,10082
|
||||
20241120,090700,14771826100,106900,106600,107400,106300,10690
|
||||
20241120,090600,13630086600,106500,107800,108200,106500,8360
|
||||
20241120,090500,12731909400,107900,107300,107900,106800,13485
|
||||
20241120,090400,11285001300,107400,107600,107900,107300,8900
|
||||
20241120,090300,10327192700,107600,108100,108300,107600,9339
|
||||
20241120,090200,9318945500,108100,109200,109200,107800,24229
|
||||
20241120,090100,6688243100,109200,109100,109500,109100,10928
|
||||
20241120,090000,5493644000,109100,109700,109800,108800,49791
|
||||
|
Reference in New Issue
Block a user