Update 2024-11-20 2713 candle_min
This commit is contained in:
683
143540/min/candle-20241120.csv
Normal file
683
143540/min/candle-20241120.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202100,26191152,621,621,621,621,4048
|
||||
20241120,202000,26191152,621,621,621,621,0
|
||||
20241120,201900,26191152,621,621,621,621,0
|
||||
20241120,201800,26191152,621,621,621,621,0
|
||||
20241120,201700,26191152,621,621,621,621,0
|
||||
20241120,201600,26191152,621,621,621,621,0
|
||||
20241120,201500,26191152,621,621,621,621,0
|
||||
20241120,201400,26191152,621,621,621,621,0
|
||||
20241120,201300,26191152,621,621,621,621,0
|
||||
20241120,201200,26191152,621,621,621,621,0
|
||||
20241120,201100,26191152,621,621,621,621,0
|
||||
20241120,201000,26191152,621,621,621,621,0
|
||||
20241120,200900,26191152,621,621,621,621,0
|
||||
20241120,200800,26191152,621,621,621,621,0
|
||||
20241120,200700,26191152,621,621,621,621,0
|
||||
20241120,200600,26191152,621,621,621,621,0
|
||||
20241120,200500,26191152,621,621,621,621,0
|
||||
20241120,200400,26191152,621,621,621,621,0
|
||||
20241120,200300,26191152,621,621,621,621,0
|
||||
20241120,200200,26191152,621,621,621,621,0
|
||||
20241120,200100,26191152,621,621,621,621,0
|
||||
20241120,200000,26191152,621,621,621,621,0
|
||||
20241120,195900,26191152,621,621,621,621,0
|
||||
20241120,195800,26191152,621,621,621,621,0
|
||||
20241120,195700,26191152,621,621,621,621,0
|
||||
20241120,195600,26191152,621,621,621,621,0
|
||||
20241120,195500,26191152,621,621,621,621,0
|
||||
20241120,195400,26191152,621,621,621,621,0
|
||||
20241120,195300,26191152,621,621,621,621,0
|
||||
20241120,195200,26191152,621,621,621,621,0
|
||||
20241120,195100,26191152,621,621,621,621,4048
|
||||
20241120,195000,26191152,621,621,621,621,0
|
||||
20241120,194900,26191152,621,621,621,621,0
|
||||
20241120,194800,26191152,621,621,621,621,0
|
||||
20241120,194700,26191152,621,621,621,621,0
|
||||
20241120,194600,26191152,621,621,621,621,0
|
||||
20241120,194500,26191152,621,621,621,621,0
|
||||
20241120,194400,26191152,621,621,621,621,0
|
||||
20241120,194300,26191152,621,621,621,621,0
|
||||
20241120,194200,26191152,621,621,621,621,0
|
||||
20241120,194100,26191152,621,621,621,621,0
|
||||
20241120,194000,26191152,621,621,621,621,0
|
||||
20241120,193900,26191152,621,621,621,621,0
|
||||
20241120,193800,26191152,621,621,621,621,0
|
||||
20241120,193700,26191152,621,621,621,621,0
|
||||
20241120,193600,26191152,621,621,621,621,0
|
||||
20241120,193500,26191152,621,621,621,621,0
|
||||
20241120,193400,26191152,621,621,621,621,0
|
||||
20241120,193300,26191152,621,621,621,621,0
|
||||
20241120,193200,26191152,621,621,621,621,0
|
||||
20241120,193100,26191152,621,621,621,621,0
|
||||
20241120,193000,26191152,621,621,621,621,0
|
||||
20241120,192900,26191152,621,621,621,621,0
|
||||
20241120,192800,26191152,621,621,621,621,0
|
||||
20241120,192700,26191152,621,621,621,621,0
|
||||
20241120,192600,26191152,621,621,621,621,0
|
||||
20241120,192500,26191152,621,621,621,621,0
|
||||
20241120,192400,26191152,621,621,621,621,0
|
||||
20241120,192300,26191152,621,621,621,621,0
|
||||
20241120,192200,26191152,621,621,621,621,0
|
||||
20241120,192100,26191152,621,621,621,621,4048
|
||||
20241120,192000,26191152,621,621,621,621,0
|
||||
20241120,191900,26191152,621,621,621,621,0
|
||||
20241120,191800,26191152,621,621,621,621,0
|
||||
20241120,191700,26191152,621,621,621,621,0
|
||||
20241120,191600,26191152,621,621,621,621,0
|
||||
20241120,191500,26191152,621,621,621,621,0
|
||||
20241120,191400,26191152,621,621,621,621,0
|
||||
20241120,191300,26191152,621,621,621,621,0
|
||||
20241120,191200,26191152,621,621,621,621,0
|
||||
20241120,191100,26191152,621,621,621,621,0
|
||||
20241120,191000,26191152,621,621,621,621,0
|
||||
20241120,190900,26191152,621,621,621,621,0
|
||||
20241120,190800,26191152,621,621,621,621,0
|
||||
20241120,190700,26191152,621,621,621,621,0
|
||||
20241120,190600,26191152,621,621,621,621,0
|
||||
20241120,190500,26191152,621,621,621,621,0
|
||||
20241120,190400,26191152,621,621,621,621,0
|
||||
20241120,190300,26191152,621,621,621,621,0
|
||||
20241120,190200,26191152,621,621,621,621,0
|
||||
20241120,190100,26191152,621,621,621,621,0
|
||||
20241120,190000,26191152,621,621,621,621,0
|
||||
20241120,185900,26191152,621,621,621,621,0
|
||||
20241120,185800,26191152,621,621,621,621,0
|
||||
20241120,185700,26191152,621,621,621,621,0
|
||||
20241120,185600,26191152,621,621,621,621,0
|
||||
20241120,185500,26191152,621,621,621,621,0
|
||||
20241120,185400,26191152,621,621,621,621,0
|
||||
20241120,185300,26191152,621,621,621,621,0
|
||||
20241120,185200,26191152,621,621,621,621,0
|
||||
20241120,185100,26191152,621,621,621,621,4048
|
||||
20241120,185000,26191152,621,621,621,621,0
|
||||
20241120,184900,26191152,621,621,621,621,0
|
||||
20241120,184800,26191152,621,621,621,621,0
|
||||
20241120,184700,26191152,621,621,621,621,0
|
||||
20241120,184600,26191152,621,621,621,621,0
|
||||
20241120,184500,26191152,621,621,621,621,0
|
||||
20241120,184400,26191152,621,621,621,621,0
|
||||
20241120,184300,26191152,621,621,621,621,0
|
||||
20241120,184200,26191152,621,621,621,621,0
|
||||
20241120,184100,26191152,621,621,621,621,0
|
||||
20241120,184000,26191152,621,621,621,621,0
|
||||
20241120,183900,26191152,621,621,621,621,0
|
||||
20241120,183800,26191152,621,621,621,621,0
|
||||
20241120,183700,26191152,621,621,621,621,0
|
||||
20241120,183600,26191152,621,621,621,621,0
|
||||
20241120,183500,26191152,621,621,621,621,0
|
||||
20241120,183400,26191152,621,621,621,621,0
|
||||
20241120,183300,26191152,621,621,621,621,0
|
||||
20241120,183200,26191152,621,621,621,621,0
|
||||
20241120,183100,26191152,621,621,621,621,0
|
||||
20241120,183000,26191152,621,621,621,621,0
|
||||
20241120,182900,26191152,621,621,621,621,0
|
||||
20241120,182800,26191152,621,621,621,621,0
|
||||
20241120,182700,26191152,621,621,621,621,0
|
||||
20241120,182600,26191152,621,621,621,621,0
|
||||
20241120,182500,26191152,621,621,621,621,0
|
||||
20241120,182400,26191152,621,621,621,621,0
|
||||
20241120,182300,26191152,621,621,621,621,0
|
||||
20241120,182200,26191152,621,621,621,621,0
|
||||
20241120,182100,26191152,621,621,621,621,4048
|
||||
20241120,182000,26191152,621,621,621,621,0
|
||||
20241120,181900,26191152,621,621,621,621,0
|
||||
20241120,181800,26191152,621,621,621,621,0
|
||||
20241120,181700,26191152,621,621,621,621,0
|
||||
20241120,181600,26191152,621,621,621,621,0
|
||||
20241120,181500,26191152,621,621,621,621,0
|
||||
20241120,181400,26191152,621,621,621,621,0
|
||||
20241120,181300,26191152,621,621,621,621,0
|
||||
20241120,181200,26191152,621,621,621,621,0
|
||||
20241120,181100,26191152,621,621,621,621,0
|
||||
20241120,181000,26191152,621,621,621,621,0
|
||||
20241120,180900,26191152,621,621,621,621,0
|
||||
20241120,180800,26191152,621,621,621,621,0
|
||||
20241120,180700,26191152,621,621,621,621,0
|
||||
20241120,180600,26191152,621,621,621,621,0
|
||||
20241120,180500,26191152,621,621,621,621,0
|
||||
20241120,180400,26191152,621,621,621,621,0
|
||||
20241120,180300,26191152,621,621,621,621,0
|
||||
20241120,180200,26191152,621,621,621,621,0
|
||||
20241120,180100,26191152,621,621,621,621,0
|
||||
20241120,180000,26191152,621,621,621,621,0
|
||||
20241120,175900,26191152,621,621,621,621,0
|
||||
20241120,175800,26191152,621,621,621,621,0
|
||||
20241120,175700,26191152,621,621,621,621,0
|
||||
20241120,175600,26191152,621,621,621,621,0
|
||||
20241120,175500,26191152,621,621,621,621,0
|
||||
20241120,175400,26191152,621,621,621,621,0
|
||||
20241120,175300,26191152,621,621,621,621,0
|
||||
20241120,175200,26191152,621,621,621,621,0
|
||||
20241120,175100,26191152,621,621,621,621,4048
|
||||
20241120,175000,26191152,621,621,621,621,0
|
||||
20241120,174900,26191152,621,621,621,621,0
|
||||
20241120,174800,26191152,621,621,621,621,0
|
||||
20241120,174700,26191152,621,621,621,621,0
|
||||
20241120,174600,26191152,621,621,621,621,0
|
||||
20241120,174500,26191152,621,621,621,621,0
|
||||
20241120,174400,26191152,621,621,621,621,0
|
||||
20241120,174300,26191152,621,621,621,621,0
|
||||
20241120,174200,26191152,621,621,621,621,0
|
||||
20241120,174100,26191152,621,621,621,621,0
|
||||
20241120,174000,26191152,621,621,621,621,0
|
||||
20241120,173900,26191152,621,621,621,621,0
|
||||
20241120,173800,26191152,621,621,621,621,0
|
||||
20241120,173700,26191152,621,621,621,621,0
|
||||
20241120,173600,26191152,621,621,621,621,0
|
||||
20241120,173500,26191152,621,621,621,621,0
|
||||
20241120,173400,26191152,621,621,621,621,0
|
||||
20241120,173300,26191152,621,621,621,621,0
|
||||
20241120,173200,26191152,621,621,621,621,0
|
||||
20241120,173100,26191152,621,621,621,621,0
|
||||
20241120,173000,26191152,621,621,621,621,0
|
||||
20241120,172900,26191152,621,621,621,621,0
|
||||
20241120,172800,26191152,621,621,621,621,0
|
||||
20241120,172700,26191152,621,621,621,621,0
|
||||
20241120,172600,26191152,621,621,621,621,0
|
||||
20241120,172500,26191152,621,621,621,621,0
|
||||
20241120,172400,26191152,621,621,621,621,0
|
||||
20241120,172300,26191152,621,621,621,621,0
|
||||
20241120,172200,26191152,621,621,621,621,0
|
||||
20241120,172100,26191152,621,621,621,621,4048
|
||||
20241120,172000,26191152,621,621,621,621,0
|
||||
20241120,171900,26191152,621,621,621,621,0
|
||||
20241120,171800,26191152,621,621,621,621,0
|
||||
20241120,171700,26191152,621,621,621,621,0
|
||||
20241120,171600,26191152,621,621,621,621,0
|
||||
20241120,171500,26191152,621,621,621,621,0
|
||||
20241120,171400,26191152,621,621,621,621,0
|
||||
20241120,171300,26191152,621,621,621,621,0
|
||||
20241120,171200,26191152,621,621,621,621,0
|
||||
20241120,171100,26191152,621,621,621,621,0
|
||||
20241120,171000,26191152,621,621,621,621,0
|
||||
20241120,170900,26191152,621,621,621,621,0
|
||||
20241120,170800,26191152,621,621,621,621,0
|
||||
20241120,170700,26191152,621,621,621,621,0
|
||||
20241120,170600,26191152,621,621,621,621,0
|
||||
20241120,170500,26191152,621,621,621,621,0
|
||||
20241120,170400,26191152,621,621,621,621,0
|
||||
20241120,170300,26191152,621,621,621,621,0
|
||||
20241120,170200,26191152,621,621,621,621,0
|
||||
20241120,170100,26191152,621,621,621,621,0
|
||||
20241120,170000,26191152,621,621,621,621,0
|
||||
20241120,165900,26191152,621,621,621,621,0
|
||||
20241120,165800,26191152,621,621,621,621,0
|
||||
20241120,165700,26191152,621,621,621,621,0
|
||||
20241120,165600,26191152,621,621,621,621,0
|
||||
20241120,165500,26191152,621,621,621,621,0
|
||||
20241120,165400,26191152,621,621,621,621,0
|
||||
20241120,165300,26191152,621,621,621,621,0
|
||||
20241120,165200,26191152,621,621,621,621,0
|
||||
20241120,165100,26191152,621,621,621,621,4048
|
||||
20241120,165000,26191152,621,621,621,621,0
|
||||
20241120,164900,26191152,621,621,621,621,0
|
||||
20241120,164800,26191152,621,621,621,621,0
|
||||
20241120,164700,26191152,621,621,621,621,0
|
||||
20241120,164600,26191152,621,621,621,621,0
|
||||
20241120,164500,26191152,621,621,621,621,0
|
||||
20241120,164400,26191152,621,621,621,621,0
|
||||
20241120,164300,26191152,621,621,621,621,0
|
||||
20241120,164200,26191152,621,621,621,621,0
|
||||
20241120,164100,26191152,621,621,621,621,0
|
||||
20241120,164000,26191152,621,621,621,621,0
|
||||
20241120,163900,26191152,621,621,621,621,0
|
||||
20241120,163800,26191152,621,621,621,621,0
|
||||
20241120,163700,26191152,621,621,621,621,0
|
||||
20241120,163600,26191152,621,621,621,621,0
|
||||
20241120,163500,26191152,621,621,621,621,0
|
||||
20241120,163400,26191152,621,621,621,621,0
|
||||
20241120,163300,26191152,621,621,621,621,0
|
||||
20241120,163200,26191152,621,621,621,621,0
|
||||
20241120,163100,26191152,621,621,621,621,0
|
||||
20241120,163000,26191152,621,621,621,621,0
|
||||
20241120,162900,26191152,621,621,621,621,0
|
||||
20241120,162800,26191152,621,621,621,621,0
|
||||
20241120,162700,26191152,621,621,621,621,0
|
||||
20241120,162600,26191152,621,621,621,621,0
|
||||
20241120,162500,26191152,621,621,621,621,0
|
||||
20241120,162400,26191152,621,621,621,621,0
|
||||
20241120,162300,26191152,621,621,621,621,0
|
||||
20241120,162200,26191152,621,621,621,621,0
|
||||
20241120,162100,26191152,621,621,621,621,4048
|
||||
20241120,162000,26191152,621,621,621,621,0
|
||||
20241120,161900,26191152,621,621,621,621,0
|
||||
20241120,161800,26191152,621,621,621,621,0
|
||||
20241120,161700,26191152,621,621,621,621,0
|
||||
20241120,161600,26191152,621,621,621,621,0
|
||||
20241120,161500,26191152,621,621,621,621,0
|
||||
20241120,161400,26191152,621,621,621,621,0
|
||||
20241120,161300,26191152,621,621,621,621,0
|
||||
20241120,161200,26191152,621,621,621,621,0
|
||||
20241120,161100,26191152,621,621,621,621,0
|
||||
20241120,161000,26191152,621,621,621,621,0
|
||||
20241120,160900,26191152,621,621,621,621,0
|
||||
20241120,160800,26191152,621,621,621,621,0
|
||||
20241120,160700,26191152,621,621,621,621,0
|
||||
20241120,160600,26191152,621,621,621,621,0
|
||||
20241120,160500,26191152,621,621,621,621,0
|
||||
20241120,160400,26191152,621,621,621,621,0
|
||||
20241120,160300,26191152,621,621,621,621,0
|
||||
20241120,160200,26191152,621,621,621,621,0
|
||||
20241120,160100,26191152,621,621,621,621,0
|
||||
20241120,160000,26191152,621,621,621,621,0
|
||||
20241120,155900,26191152,621,621,621,621,0
|
||||
20241120,155800,26191152,621,621,621,621,0
|
||||
20241120,155700,26191152,621,621,621,621,0
|
||||
20241120,155600,26191152,621,621,621,621,0
|
||||
20241120,155500,26191152,621,621,621,621,0
|
||||
20241120,155400,26191152,621,621,621,621,0
|
||||
20241120,155300,26191152,621,621,621,621,0
|
||||
20241120,155200,26191152,621,621,621,621,0
|
||||
20241120,155100,26191152,621,621,621,621,4048
|
||||
20241120,155000,26191152,621,621,621,621,0
|
||||
20241120,154900,26191152,621,621,621,621,0
|
||||
20241120,154800,26191152,621,621,621,621,0
|
||||
20241120,154700,26191152,621,621,621,621,0
|
||||
20241120,154600,26191152,621,621,621,621,0
|
||||
20241120,154500,26191152,621,621,621,621,0
|
||||
20241120,154400,26191152,621,621,621,621,0
|
||||
20241120,154300,26191152,621,621,621,621,0
|
||||
20241120,154200,26191152,621,621,621,621,0
|
||||
20241120,154100,26191152,621,621,621,621,0
|
||||
20241120,154000,26191152,621,621,621,621,0
|
||||
20241120,153900,26191152,621,621,621,621,0
|
||||
20241120,153800,26191152,621,621,621,621,0
|
||||
20241120,153700,26191152,621,621,621,621,0
|
||||
20241120,153600,26191152,621,621,621,621,0
|
||||
20241120,153500,26191152,621,621,621,621,0
|
||||
20241120,153400,26191152,621,621,621,621,0
|
||||
20241120,153300,26191152,621,621,621,621,0
|
||||
20241120,153200,26191152,621,621,621,621,0
|
||||
20241120,153100,26191152,621,621,621,621,0
|
||||
20241120,153000,26191152,621,621,621,621,4048
|
||||
20241120,152900,23677344,616,616,616,616,0
|
||||
20241120,152800,23677344,616,616,616,616,0
|
||||
20241120,152700,23677344,616,616,616,616,0
|
||||
20241120,152600,23677344,616,616,616,616,0
|
||||
20241120,152500,23677344,616,616,616,616,0
|
||||
20241120,152400,23677344,616,616,616,616,0
|
||||
20241120,152300,23677344,616,616,616,616,0
|
||||
20241120,152200,23677344,616,616,616,616,0
|
||||
20241120,152100,23677344,616,616,616,616,0
|
||||
20241120,152000,23677344,616,616,616,616,0
|
||||
20241120,151900,23677344,616,616,616,616,0
|
||||
20241120,151800,23677344,616,616,616,616,442
|
||||
20241120,151700,23405072,616,616,616,616,473
|
||||
20241120,151600,23113704,615,615,615,615,0
|
||||
20241120,151500,23113704,615,615,615,615,500
|
||||
20241120,151400,22806204,614,614,614,614,45
|
||||
20241120,151300,22778574,614,614,614,614,5
|
||||
20241120,151200,22775504,611,610,611,610,1195
|
||||
20241120,151100,22046359,610,610,610,610,16
|
||||
20241120,151000,22036599,611,612,612,611,370
|
||||
20241120,150900,21810351,613,613,613,613,114
|
||||
20241120,150800,21740469,614,614,614,614,0
|
||||
20241120,150700,21740469,614,614,614,614,0
|
||||
20241120,150600,21740469,614,614,614,614,285
|
||||
20241120,150500,21565479,615,615,615,615,0
|
||||
20241120,150400,21565479,615,615,615,615,0
|
||||
20241120,150300,21565479,615,614,615,614,192
|
||||
20241120,150200,21447590,613,613,613,613,179
|
||||
20241120,150100,21337863,613,613,613,613,0
|
||||
20241120,150000,21337863,613,613,613,613,1
|
||||
20241120,145900,21337250,611,611,611,611,0
|
||||
20241120,145800,21337250,611,611,611,611,0
|
||||
20241120,145700,21337250,611,611,611,611,0
|
||||
20241120,145600,21337250,611,611,611,611,0
|
||||
20241120,145500,21337250,611,611,611,611,0
|
||||
20241120,145400,21337250,611,611,611,611,0
|
||||
20241120,145300,21337250,611,611,611,611,0
|
||||
20241120,145200,21337250,611,611,611,611,0
|
||||
20241120,145100,21337250,611,611,611,611,0
|
||||
20241120,145000,21337250,611,613,613,611,6
|
||||
20241120,144900,21333574,611,611,611,611,0
|
||||
20241120,144800,21333574,611,611,611,611,0
|
||||
20241120,144700,21333574,611,611,611,611,0
|
||||
20241120,144600,21333574,611,611,611,611,0
|
||||
20241120,144500,21333574,611,611,611,611,500
|
||||
20241120,144400,21028074,611,611,611,611,309
|
||||
20241120,144300,20839275,611,611,611,611,0
|
||||
20241120,144200,20839275,611,611,611,611,1500
|
||||
20241120,144100,19922775,611,611,611,611,0
|
||||
20241120,144000,19922775,611,611,611,611,0
|
||||
20241120,143900,19922775,611,611,611,611,0
|
||||
20241120,143800,19922775,611,611,611,611,0
|
||||
20241120,143700,19922775,611,611,611,611,0
|
||||
20241120,143600,19922775,611,611,611,611,0
|
||||
20241120,143500,19922775,611,612,612,611,873
|
||||
20241120,143400,19389292,611,611,611,611,0
|
||||
20241120,143300,19389292,611,611,611,611,0
|
||||
20241120,143200,19389292,611,611,611,611,0
|
||||
20241120,143100,19389292,611,611,611,611,0
|
||||
20241120,143000,19389292,611,612,612,611,50
|
||||
20241120,142900,19358700,616,616,616,616,0
|
||||
20241120,142800,19358700,616,616,616,616,0
|
||||
20241120,142700,19358700,616,616,616,616,0
|
||||
20241120,142600,19358700,616,616,616,616,0
|
||||
20241120,142500,19358700,616,616,616,616,0
|
||||
20241120,142400,19358700,616,616,616,616,0
|
||||
20241120,142300,19358700,616,616,616,616,0
|
||||
20241120,142200,19358700,616,616,616,616,0
|
||||
20241120,142100,19358700,616,616,616,616,0
|
||||
20241120,142000,19358700,616,616,616,616,0
|
||||
20241120,141900,19358700,616,616,616,616,0
|
||||
20241120,141800,19358700,616,616,616,616,0
|
||||
20241120,141700,19358700,616,616,616,616,0
|
||||
20241120,141600,19358700,616,616,616,616,0
|
||||
20241120,141500,19358700,616,616,616,616,0
|
||||
20241120,141400,19358700,616,616,616,616,0
|
||||
20241120,141300,19358700,616,616,616,616,0
|
||||
20241120,141200,19358700,616,616,616,616,0
|
||||
20241120,141100,19358700,616,616,616,616,1
|
||||
20241120,141000,19358084,612,616,616,612,297
|
||||
20241120,140900,19175136,616,616,616,616,20
|
||||
20241120,140800,19162816,616,616,616,616,239
|
||||
20241120,140700,19015592,616,616,616,616,0
|
||||
20241120,140600,19015592,616,616,616,616,19
|
||||
20241120,140500,19003888,616,616,616,616,0
|
||||
20241120,140400,19003888,616,616,616,616,32
|
||||
20241120,140300,18984176,616,616,616,616,15
|
||||
20241120,140200,18974936,616,616,616,616,0
|
||||
20241120,140100,18974936,616,616,616,616,5
|
||||
20241120,140000,18971856,616,616,616,616,0
|
||||
20241120,135900,18971856,616,616,616,616,0
|
||||
20241120,135800,18971856,616,611,616,611,3720
|
||||
20241120,135700,16697631,617,612,617,612,331
|
||||
20241120,135600,16495054,620,620,620,620,0
|
||||
20241120,135500,16495054,620,612,620,612,500
|
||||
20241120,135400,16189046,617,617,617,613,392
|
||||
20241120,135300,15947206,613,613,613,613,2283
|
||||
20241120,135200,14547727,612,616,616,612,1000
|
||||
20241120,135100,13935099,616,616,616,616,1178
|
||||
20241120,135000,13209451,616,616,616,615,498
|
||||
20241120,134900,12902961,618,618,618,618,182
|
||||
20241120,134800,12790485,620,620,620,620,0
|
||||
20241120,134700,12790485,620,620,620,620,1
|
||||
20241120,134600,12789865,618,618,618,618,0
|
||||
20241120,134500,12789865,618,618,618,618,0
|
||||
20241120,134400,12789865,618,618,618,618,0
|
||||
20241120,134300,12789865,618,618,618,618,0
|
||||
20241120,134200,12789865,618,618,618,618,81
|
||||
20241120,134100,12739807,620,620,620,620,0
|
||||
20241120,134000,12739807,620,620,620,620,0
|
||||
20241120,133900,12739807,620,620,620,620,0
|
||||
20241120,133800,12739807,620,620,620,620,1
|
||||
20241120,133700,12739187,615,615,615,615,409
|
||||
20241120,133600,12487652,615,615,615,615,0
|
||||
20241120,133500,12487652,615,616,616,615,348
|
||||
20241120,133400,12273631,616,616,616,616,6
|
||||
20241120,133300,12269935,617,617,617,617,0
|
||||
20241120,133200,12269935,617,617,617,617,0
|
||||
20241120,133100,12269935,617,617,617,617,237
|
||||
20241120,133000,12123706,618,618,618,618,0
|
||||
20241120,132900,12123706,618,618,618,618,4
|
||||
20241120,132800,12121234,621,621,621,621,0
|
||||
20241120,132700,12121234,621,621,621,621,0
|
||||
20241120,132600,12121234,621,621,621,621,0
|
||||
20241120,132500,12121234,621,621,621,621,0
|
||||
20241120,132400,12121234,621,621,621,621,0
|
||||
20241120,132300,12121234,621,621,621,621,2
|
||||
20241120,132200,12119992,621,621,621,621,0
|
||||
20241120,132100,12119992,621,621,621,621,1
|
||||
20241120,132000,12119371,621,621,621,621,0
|
||||
20241120,131900,12119371,621,621,621,621,0
|
||||
20241120,131800,12119371,621,621,621,621,0
|
||||
20241120,131700,12119371,621,621,621,621,0
|
||||
20241120,131600,12119371,621,621,621,621,0
|
||||
20241120,131500,12119371,621,621,621,621,0
|
||||
20241120,131400,12119371,621,621,621,621,1
|
||||
20241120,131300,12118750,623,623,623,623,0
|
||||
20241120,131200,12118750,623,623,623,623,0
|
||||
20241120,131100,12118750,623,623,623,623,0
|
||||
20241120,131000,12118750,623,623,623,623,0
|
||||
20241120,130900,12118750,623,623,623,623,0
|
||||
20241120,130800,12118750,623,623,623,623,0
|
||||
20241120,130700,12118750,623,623,623,623,0
|
||||
20241120,130600,12118750,623,623,623,623,0
|
||||
20241120,130500,12118750,623,623,623,623,0
|
||||
20241120,130400,12118750,623,623,623,623,0
|
||||
20241120,130300,12118750,623,623,623,623,0
|
||||
20241120,130200,12118750,623,623,623,623,0
|
||||
20241120,130100,12118750,623,623,623,623,0
|
||||
20241120,130000,12118750,623,623,623,623,0
|
||||
20241120,125900,12118750,623,623,623,623,0
|
||||
20241120,125800,12118750,623,623,623,623,0
|
||||
20241120,125700,12118750,623,623,623,623,0
|
||||
20241120,125600,12118750,623,621,623,621,1109
|
||||
20241120,125500,11429843,621,621,621,621,0
|
||||
20241120,125400,11429843,621,620,621,620,56
|
||||
20241120,125300,11395117,621,621,621,621,1
|
||||
20241120,125200,11394496,621,621,621,621,0
|
||||
20241120,125100,11394496,621,621,621,621,0
|
||||
20241120,125000,11394496,621,621,621,621,0
|
||||
20241120,124900,11394496,621,621,621,621,0
|
||||
20241120,124800,11394496,621,621,621,621,0
|
||||
20241120,124700,11394496,621,621,621,621,0
|
||||
20241120,124600,11394496,621,621,621,621,0
|
||||
20241120,124500,11394496,621,621,621,621,17
|
||||
20241120,124400,11383939,621,621,621,621,1
|
||||
20241120,124300,11383318,622,622,622,622,0
|
||||
20241120,124200,11383318,622,622,622,622,0
|
||||
20241120,124100,11383318,622,620,622,620,287
|
||||
20241120,124000,11204928,622,622,622,622,0
|
||||
20241120,123900,11204928,622,622,622,622,0
|
||||
20241120,123800,11204928,622,622,622,622,0
|
||||
20241120,123700,11204928,622,622,622,622,0
|
||||
20241120,123600,11204928,622,622,622,622,0
|
||||
20241120,123500,11204928,622,622,622,622,0
|
||||
20241120,123400,11204928,622,622,622,622,0
|
||||
20241120,123300,11204928,622,622,622,622,0
|
||||
20241120,123200,11204928,622,622,622,622,0
|
||||
20241120,123100,11204928,622,622,622,622,0
|
||||
20241120,123000,11204928,622,622,622,622,0
|
||||
20241120,122900,11204928,622,622,622,622,0
|
||||
20241120,122800,11204928,622,622,622,622,0
|
||||
20241120,122700,11204928,622,622,622,622,0
|
||||
20241120,122600,11204928,622,622,622,622,0
|
||||
20241120,122500,11204928,622,622,622,622,0
|
||||
20241120,122400,11204928,622,622,622,622,0
|
||||
20241120,122300,11204928,622,622,622,622,0
|
||||
20241120,122200,11204928,622,622,622,622,0
|
||||
20241120,122100,11204928,622,622,622,622,4
|
||||
20241120,122000,11202440,623,623,623,623,0
|
||||
20241120,121900,11202440,623,623,623,623,0
|
||||
20241120,121800,11202440,623,623,623,623,0
|
||||
20241120,121700,11202440,623,623,623,623,0
|
||||
20241120,121600,11202440,623,623,623,623,0
|
||||
20241120,121500,11202440,623,623,623,623,0
|
||||
20241120,121400,11202440,623,623,623,623,1020
|
||||
20241120,121300,10566980,623,623,623,623,0
|
||||
20241120,121200,10566980,623,623,623,623,0
|
||||
20241120,121100,10566980,623,623,623,623,0
|
||||
20241120,121000,10566980,623,623,623,623,0
|
||||
20241120,120900,10566980,623,623,623,623,0
|
||||
20241120,120800,10566980,623,623,623,623,0
|
||||
20241120,120700,10566980,623,623,623,623,0
|
||||
20241120,120600,10566980,623,623,623,623,0
|
||||
20241120,120500,10566980,623,623,623,623,0
|
||||
20241120,120400,10566980,623,623,623,623,0
|
||||
20241120,120300,10566980,623,623,623,623,0
|
||||
20241120,120200,10566980,623,623,623,623,0
|
||||
20241120,120100,10566980,623,623,623,623,0
|
||||
20241120,120000,10566980,623,623,623,623,7
|
||||
20241120,115900,10562619,614,614,614,614,0
|
||||
20241120,115800,10562619,614,614,614,614,0
|
||||
20241120,115700,10562619,614,616,616,614,65
|
||||
20241120,115600,10522627,624,624,624,624,0
|
||||
20241120,115500,10522627,624,624,624,624,0
|
||||
20241120,115400,10522627,624,624,624,624,1
|
||||
20241120,115300,10522003,620,620,620,620,0
|
||||
20241120,115200,10522003,620,620,620,620,0
|
||||
20241120,115100,10522003,620,620,620,620,204
|
||||
20241120,115000,10395523,620,620,620,620,5
|
||||
20241120,114900,10392423,624,624,624,624,0
|
||||
20241120,114800,10392423,624,624,624,624,0
|
||||
20241120,114700,10392423,624,624,624,624,0
|
||||
20241120,114600,10392423,624,624,624,624,55
|
||||
20241120,114500,10358103,624,624,624,624,0
|
||||
20241120,114400,10358103,624,624,624,624,0
|
||||
20241120,114300,10358103,624,624,624,624,0
|
||||
20241120,114200,10358103,624,624,624,624,0
|
||||
20241120,114100,10358103,624,624,624,624,100
|
||||
20241120,114000,10295703,624,624,624,624,0
|
||||
20241120,113900,10295703,624,624,624,624,0
|
||||
20241120,113800,10295703,624,624,624,624,80
|
||||
20241120,113700,10245783,624,624,624,624,29
|
||||
20241120,113600,10227687,615,615,615,615,1
|
||||
20241120,113500,10227072,624,624,624,624,0
|
||||
20241120,113400,10227072,624,624,624,624,0
|
||||
20241120,113300,10227072,624,624,624,624,1
|
||||
20241120,113200,10226448,624,624,624,624,99
|
||||
20241120,113100,10164672,624,624,624,624,0
|
||||
20241120,113000,10164672,624,624,624,624,1
|
||||
20241120,112900,10164048,611,611,611,611,0
|
||||
20241120,112800,10164048,611,611,611,611,0
|
||||
20241120,112700,10164048,611,621,621,611,7029
|
||||
20241120,112600,5829960,623,623,623,623,501
|
||||
20241120,112500,5517837,623,623,623,623,23
|
||||
20241120,112400,5503508,623,623,623,623,0
|
||||
20241120,112300,5503508,623,623,623,623,5
|
||||
20241120,112200,5500393,623,623,623,623,0
|
||||
20241120,112100,5500393,623,623,623,623,0
|
||||
20241120,112000,5500393,623,621,623,621,31
|
||||
20241120,111900,5481082,625,625,625,625,0
|
||||
20241120,111800,5481082,625,625,625,625,0
|
||||
20241120,111700,5481082,625,625,625,625,0
|
||||
20241120,111600,5481082,625,625,625,625,0
|
||||
20241120,111500,5481082,625,625,625,625,0
|
||||
20241120,111400,5481082,625,625,625,625,0
|
||||
20241120,111300,5481082,625,625,625,625,0
|
||||
20241120,111200,5481082,625,625,625,625,0
|
||||
20241120,111100,5481082,625,625,625,625,80
|
||||
20241120,111000,5431082,625,625,625,625,1
|
||||
20241120,110900,5430457,621,621,621,621,0
|
||||
20241120,110800,5430457,621,621,621,621,0
|
||||
20241120,110700,5430457,621,621,621,621,0
|
||||
20241120,110600,5430457,621,621,621,621,326
|
||||
20241120,110500,5228011,621,623,623,621,763
|
||||
20241120,110400,4753409,622,622,622,622,0
|
||||
20241120,110300,4753409,622,622,622,622,0
|
||||
20241120,110200,4753409,622,622,622,622,0
|
||||
20241120,110100,4753409,622,622,622,622,0
|
||||
20241120,110000,4753409,622,622,622,622,0
|
||||
20241120,105900,4753409,622,622,622,622,0
|
||||
20241120,105800,4753409,622,622,622,622,0
|
||||
20241120,105700,4753409,622,622,622,622,0
|
||||
20241120,105600,4753409,622,622,622,622,0
|
||||
20241120,105500,4753409,622,622,622,622,0
|
||||
20241120,105400,4753409,622,622,622,622,0
|
||||
20241120,105300,4753409,622,622,622,622,0
|
||||
20241120,105200,4753409,622,622,622,622,0
|
||||
20241120,105100,4753409,622,623,623,622,435
|
||||
20241120,105000,4482722,623,623,623,623,0
|
||||
20241120,104900,4482722,623,623,623,623,0
|
||||
20241120,104800,4482722,623,623,623,622,305
|
||||
20241120,104700,4292910,625,625,625,625,0
|
||||
20241120,104600,4292910,625,625,625,625,0
|
||||
20241120,104500,4292910,625,625,625,625,0
|
||||
20241120,104400,4292910,625,625,625,625,0
|
||||
20241120,104300,4292910,625,625,625,625,0
|
||||
20241120,104200,4292910,625,625,625,625,531
|
||||
20241120,104100,3961035,625,625,625,625,0
|
||||
20241120,104000,3961035,625,625,625,625,0
|
||||
20241120,103900,3961035,625,625,625,625,1
|
||||
20241120,103800,3960410,622,622,622,622,0
|
||||
20241120,103700,3960410,622,622,622,622,0
|
||||
20241120,103600,3960410,622,622,622,622,0
|
||||
20241120,103500,3960410,622,622,622,622,0
|
||||
20241120,103400,3960410,622,622,622,622,0
|
||||
20241120,103300,3960410,622,624,624,622,50
|
||||
20241120,103200,3929272,624,624,624,624,0
|
||||
20241120,103100,3929272,624,624,624,624,0
|
||||
20241120,103000,3929272,624,624,624,624,281
|
||||
20241120,102900,3753928,623,623,623,623,0
|
||||
20241120,102800,3753928,623,623,623,623,104
|
||||
20241120,102700,3689136,625,625,625,625,0
|
||||
20241120,102600,3689136,625,625,625,625,0
|
||||
20241120,102500,3689136,625,625,625,625,0
|
||||
20241120,102400,3689136,625,625,625,625,0
|
||||
20241120,102300,3689136,625,625,625,625,0
|
||||
20241120,102200,3689136,625,625,625,625,0
|
||||
20241120,102100,3689136,625,625,625,625,0
|
||||
20241120,102000,3689136,625,625,625,625,17
|
||||
20241120,101900,3678511,623,623,623,623,0
|
||||
20241120,101800,3678511,623,624,624,623,11
|
||||
20241120,101700,3671648,624,624,624,624,0
|
||||
20241120,101600,3671648,624,624,624,624,0
|
||||
20241120,101500,3671648,624,624,624,624,45
|
||||
20241120,101400,3643568,624,624,624,624,10
|
||||
20241120,101300,3637328,624,624,624,624,0
|
||||
20241120,101200,3637328,624,625,625,624,209
|
||||
20241120,101100,3506705,625,625,625,625,500
|
||||
20241120,101000,3194205,630,630,630,630,0
|
||||
20241120,100900,3194205,630,630,630,630,0
|
||||
20241120,100800,3194205,630,630,630,630,371
|
||||
20241120,100700,2960475,630,630,630,630,0
|
||||
20241120,100600,2960475,630,630,630,630,0
|
||||
20241120,100500,2960475,630,630,630,630,0
|
||||
20241120,100400,2960475,630,630,630,630,0
|
||||
20241120,100300,2960475,630,630,630,630,0
|
||||
20241120,100200,2960475,630,630,630,630,51
|
||||
20241120,100100,2928345,630,630,630,630,0
|
||||
20241120,100000,2928345,630,630,630,630,0
|
||||
20241120,095900,2928345,630,630,630,630,0
|
||||
20241120,095800,2928345,630,630,630,630,0
|
||||
20241120,095700,2928345,630,630,630,630,0
|
||||
20241120,095600,2928345,630,630,630,630,0
|
||||
20241120,095500,2928345,630,630,630,630,0
|
||||
20241120,095400,2928345,630,630,630,630,0
|
||||
20241120,095300,2928345,630,630,630,630,0
|
||||
20241120,095200,2928345,630,630,630,630,1
|
||||
20241120,095100,2927715,625,627,627,625,49
|
||||
20241120,095000,2897030,629,629,629,629,0
|
||||
20241120,094900,2897030,629,629,629,629,0
|
||||
20241120,094800,2897030,629,629,629,629,0
|
||||
20241120,094700,2897030,629,629,629,629,200
|
||||
20241120,094600,2771230,629,629,629,629,0
|
||||
20241120,094500,2771230,629,629,629,629,300
|
||||
20241120,094400,2582530,629,629,629,629,0
|
||||
20241120,094300,2582530,629,629,629,629,4
|
||||
20241120,094200,2580014,629,629,629,629,8
|
||||
20241120,094100,2574982,630,630,630,630,0
|
||||
20241120,094000,2574982,630,630,630,630,0
|
||||
20241120,093900,2574982,630,630,630,630,0
|
||||
20241120,093800,2574982,630,630,630,630,3
|
||||
20241120,093700,2573092,627,627,627,627,20
|
||||
20241120,093600,2560552,631,631,631,631,0
|
||||
20241120,093500,2560552,631,631,631,631,146
|
||||
20241120,093400,2468426,631,631,631,631,1
|
||||
20241120,093300,2467795,631,631,631,631,1
|
||||
20241120,093200,2467164,631,631,631,631,2
|
||||
20241120,093100,2465902,631,631,631,631,1
|
||||
20241120,093000,2465271,631,631,631,631,1
|
||||
20241120,092900,2464640,631,631,631,631,1
|
||||
20241120,092800,2464009,631,631,631,631,2
|
||||
20241120,092700,2462747,631,631,631,631,1
|
||||
20241120,092600,2462116,631,631,631,631,1
|
||||
20241120,092500,2461485,634,634,634,634,27
|
||||
20241120,092400,2444367,634,634,634,634,2
|
||||
20241120,092300,2443099,636,634,636,634,2
|
||||
20241120,092200,2441829,635,635,635,635,60
|
||||
20241120,092100,2403729,635,635,635,635,712
|
||||
20241120,092000,1951609,635,635,643,635,3
|
||||
20241120,091900,1949696,635,635,635,635,1
|
||||
20241120,091800,1949061,636,636,636,635,374
|
||||
20241120,091700,1711198,636,638,638,636,1514
|
||||
20241120,091600,747640,638,638,638,638,2
|
||||
20241120,091500,746364,638,638,638,638,1
|
||||
20241120,091400,745726,638,638,638,638,1
|
||||
20241120,091300,745088,638,638,638,638,1
|
||||
20241120,091200,744450,638,638,638,638,2
|
||||
20241120,091100,743174,639,640,640,639,111
|
||||
20241120,091000,672220,648,639,648,639,11
|
||||
20241120,090900,665101,650,644,650,639,301
|
||||
20241120,090800,470381,639,639,639,639,2
|
||||
20241120,090700,469103,644,641,644,639,3
|
||||
20241120,090600,467179,641,641,641,641,0
|
||||
20241120,090500,467179,641,641,644,641,138
|
||||
20241120,090400,378580,638,636,638,636,81
|
||||
20241120,090300,326904,636,636,636,636,5
|
||||
20241120,090200,323724,636,636,636,636,1
|
||||
20241120,090100,323088,636,636,636,636,5
|
||||
20241120,090000,319908,636,636,636,636,503
|
||||
|
Reference in New Issue
Block a user