Update 2024-11-20 2713 candle_min
This commit is contained in:
683
145170/min/candle-20241120.csv
Normal file
683
145170/min/candle-20241120.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202100,77462686210,16180,16180,16180,16180,17059
|
||||
20241120,202000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,201900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,201800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,201700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,201600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,201500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,201400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,201300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,201200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,201100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,201000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,200900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,200800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,200700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,200600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,200500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,200400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,200300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,200200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,200100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,200000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,195900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,195800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,195700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,195600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,195500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,195400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,195300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,195200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,195100,77462686210,16180,16180,16180,16180,17059
|
||||
20241120,195000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,194900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,194800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,194700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,194600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,194500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,194400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,194300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,194200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,194100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,194000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,193900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,193800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,193700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,193600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,193500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,193400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,193300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,193200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,193100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,193000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,192900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,192800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,192700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,192600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,192500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,192400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,192300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,192200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,192100,77462686210,16180,16180,16180,16180,17059
|
||||
20241120,192000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,191900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,191800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,191700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,191600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,191500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,191400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,191300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,191200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,191100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,191000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,190900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,190800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,190700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,190600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,190500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,190400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,190300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,190200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,190100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,190000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,185900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,185800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,185700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,185600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,185500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,185400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,185300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,185200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,185100,77462686210,16180,16180,16180,16180,17059
|
||||
20241120,185000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,184900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,184800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,184700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,184600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,184500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,184400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,184300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,184200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,184100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,184000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,183900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,183800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,183700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,183600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,183500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,183400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,183300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,183200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,183100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,183000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,182900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,182800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,182700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,182600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,182500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,182400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,182300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,182200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,182100,77462686210,16180,16180,16180,16180,17059
|
||||
20241120,182000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,181900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,181800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,181700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,181600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,181500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,181400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,181300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,181200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,181100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,181000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,180900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,180800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,180700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,180600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,180500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,180400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,180300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,180200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,180100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,180000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,175900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,175800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,175700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,175600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,175500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,175400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,175300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,175200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,175100,77462686210,16180,16180,16180,16180,17059
|
||||
20241120,175000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,174900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,174800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,174700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,174600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,174500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,174400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,174300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,174200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,174100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,174000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,173900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,173800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,173700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,173600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,173500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,173400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,173300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,173200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,173100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,173000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,172900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,172800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,172700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,172600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,172500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,172400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,172300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,172200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,172100,77462686210,16180,16180,16180,16180,17059
|
||||
20241120,172000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,171900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,171800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,171700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,171600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,171500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,171400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,171300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,171200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,171100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,171000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,170900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,170800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,170700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,170600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,170500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,170400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,170300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,170200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,170100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,170000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,165900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,165800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,165700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,165600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,165500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,165400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,165300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,165200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,165100,77462686210,16180,16180,16180,16180,17059
|
||||
20241120,165000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,164900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,164800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,164700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,164600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,164500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,164400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,164300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,164200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,164100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,164000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,163900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,163800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,163700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,163600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,163500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,163400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,163300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,163200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,163100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,163000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,162900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,162800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,162700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,162600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,162500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,162400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,162300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,162200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,162100,77462686210,16180,16180,16180,16180,17059
|
||||
20241120,162000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,161900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,161800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,161700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,161600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,161500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,161400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,161300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,161200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,161100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,161000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,160900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,160800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,160700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,160600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,160500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,160400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,160300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,160200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,160100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,160000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,155900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,155800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,155700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,155600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,155500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,155400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,155300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,155200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,155100,77462686210,16180,16180,16180,16180,17059
|
||||
20241120,155000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,154900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,154800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,154700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,154600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,154500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,154400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,154300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,154200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,154100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,154000,77462686210,16180,16180,16180,16180,0
|
||||
20241120,153900,77462686210,16180,16180,16180,16180,0
|
||||
20241120,153800,77462686210,16180,16180,16180,16180,0
|
||||
20241120,153700,77462686210,16180,16180,16180,16180,0
|
||||
20241120,153600,77462686210,16180,16180,16180,16180,0
|
||||
20241120,153500,77462686210,16180,16180,16180,16180,0
|
||||
20241120,153400,77462686210,16180,16180,16180,16180,0
|
||||
20241120,153300,77462686210,16180,16180,16180,16180,0
|
||||
20241120,153200,77462686210,16180,16180,16180,16180,0
|
||||
20241120,153100,77462686210,16180,16180,16180,16180,0
|
||||
20241120,153000,77462686210,16180,16180,16180,16180,17059
|
||||
20241120,152900,77186671590,16020,16020,16020,16020,0
|
||||
20241120,152800,77186671590,16020,16020,16020,16020,0
|
||||
20241120,152700,77186671590,16020,16020,16020,16020,0
|
||||
20241120,152600,77186671590,16020,16020,16020,16020,0
|
||||
20241120,152500,77186671590,16020,16020,16020,16020,0
|
||||
20241120,152400,77186671590,16020,16020,16020,16020,0
|
||||
20241120,152300,77186671590,16020,16020,16020,16020,0
|
||||
20241120,152200,77186671590,16020,16020,16020,16020,0
|
||||
20241120,152100,77186671590,16020,16020,16020,16020,0
|
||||
20241120,152000,77186671590,16020,16020,16020,16020,0
|
||||
20241120,151900,77186671590,16020,16110,16110,16020,7345
|
||||
20241120,151800,77068591800,16110,16120,16120,16110,3948
|
||||
20241120,151700,77004976090,16120,16130,16140,16120,2878
|
||||
20241120,151600,76958555440,16130,16120,16140,16110,3509
|
||||
20241120,151500,76901987850,16110,16110,16120,16100,1438
|
||||
20241120,151400,76878832810,16100,16120,16120,16090,697
|
||||
20241120,151300,76867612500,16120,16100,16130,16090,1025
|
||||
20241120,151200,76851095480,16090,16120,16140,16090,2619
|
||||
20241120,151100,76808882510,16110,16110,16120,16110,777
|
||||
20241120,151000,76796360900,16110,16090,16120,16090,578
|
||||
20241120,150900,76787052570,16100,16110,16110,16090,1238
|
||||
20241120,150800,76767122080,16110,16110,16110,16080,548
|
||||
20241120,150700,76758300370,16100,16060,16100,16060,1526
|
||||
20241120,150600,76733750660,16060,16060,16080,16050,249
|
||||
20241120,150500,76729751940,16050,16070,16080,16050,1903
|
||||
20241120,150400,76699173240,16070,16090,16090,16070,1771
|
||||
20241120,150300,76670700010,16090,16070,16090,16060,585
|
||||
20241120,150200,76661297930,16080,16080,16080,16030,1141
|
||||
20241120,150100,76642977240,16080,16100,16100,16040,1271
|
||||
20241120,150000,76622538560,16080,16090,16120,16080,2028
|
||||
20241120,145900,76589882200,16090,16010,16100,16000,3028
|
||||
20241120,145800,76541258670,16020,16010,16020,15990,285
|
||||
20241120,145700,76536698530,16010,16020,16020,16000,1385
|
||||
20241120,145600,76514527840,16010,15990,16020,15990,501
|
||||
20241120,145500,76506508070,15990,15980,16000,15960,1349
|
||||
20241120,145400,76484939910,15990,16010,16010,15950,3267
|
||||
20241120,145300,76432751770,16000,15960,16010,15960,449
|
||||
20241120,145200,76425576710,15960,15950,15980,15950,2556
|
||||
20241120,145100,76384782600,15950,16020,16090,15950,9343
|
||||
20241120,145000,76235370410,16020,16020,16130,16000,7714
|
||||
20241120,144900,76111738600,16010,16030,16070,16000,9902
|
||||
20241120,144800,75953118330,16020,16110,16130,16020,16008
|
||||
20241120,144700,75696223760,16110,16150,16160,16110,2302
|
||||
20241120,144600,75659097710,16150,16160,16160,16150,871
|
||||
20241120,144500,75645029860,16150,16190,16190,16150,549
|
||||
20241120,144400,75636154030,16190,16180,16190,16180,283
|
||||
20241120,144300,75631575070,16190,16190,16200,16170,651
|
||||
20241120,144200,75621040270,16200,16190,16200,16190,706
|
||||
20241120,144100,75609608090,16180,16180,16230,16150,1281
|
||||
20241120,144000,75588858620,16180,16200,16200,16160,316
|
||||
20241120,143900,75583744720,16200,16150,16220,16120,2519
|
||||
20241120,143800,75542993150,16130,16130,16150,16120,777
|
||||
20241120,143700,75530459020,16130,16110,16140,16080,460
|
||||
20241120,143600,75523050690,16150,16100,16160,16070,1514
|
||||
20241120,143500,75498673980,16090,16080,16110,16080,326
|
||||
20241120,143400,75493431410,16110,16130,16140,16080,6976
|
||||
20241120,143300,75381160020,16130,16170,16170,16130,928
|
||||
20241120,143200,75366185430,16170,16150,16170,16150,695
|
||||
20241120,143100,75354958350,16150,16160,16170,16130,163
|
||||
20241120,143000,75352325430,16160,16140,16160,16120,5988
|
||||
20241120,142900,75255720560,16140,16180,16180,16130,2429
|
||||
20241120,142800,75216507180,16180,16200,16200,16180,749
|
||||
20241120,142700,75204381410,16200,16190,16250,16190,686
|
||||
20241120,142600,75193247840,16250,16140,16250,16140,1118
|
||||
20241120,142500,75175125020,16180,16140,16220,16130,3253
|
||||
20241120,142400,75122511490,16140,16140,16160,16120,3624
|
||||
20241120,142300,75064063980,16130,16190,16200,16130,3699
|
||||
20241120,142200,75004310240,16190,16170,16190,16170,3086
|
||||
20241120,142100,74954404540,16170,16210,16240,16170,3198
|
||||
20241120,142000,74902637480,16230,16210,16240,16200,1738
|
||||
20241120,141900,74874478360,16210,16220,16260,16210,1057
|
||||
20241120,141800,74857332610,16220,16240,16260,16220,2062
|
||||
20241120,141700,74823857140,16250,16270,16290,16250,1148
|
||||
20241120,141600,74805198380,16270,16280,16280,16250,1279
|
||||
20241120,141500,74784400740,16270,16310,16310,16270,1920
|
||||
20241120,141400,74753161050,16310,16300,16310,16270,3403
|
||||
20241120,141300,74697747230,16290,16330,16330,16290,701
|
||||
20241120,141200,74686319320,16330,16300,16330,16300,1668
|
||||
20241120,141100,74659130630,16310,16340,16340,16310,967
|
||||
20241120,141000,74643345500,16310,16340,16340,16310,1188
|
||||
20241120,140900,74623965230,16350,16350,16350,16320,373
|
||||
20241120,140800,74617871410,16320,16290,16360,16280,1902
|
||||
20241120,140700,74586831620,16290,16290,16350,16280,1122
|
||||
20241120,140600,74568528990,16290,16350,16350,16290,1192
|
||||
20241120,140500,74549087240,16350,16350,16360,16310,239
|
||||
20241120,140400,74545182180,16350,16310,16360,16300,764
|
||||
20241120,140300,74532724790,16360,16360,16370,16310,695
|
||||
20241120,140200,74521373480,16370,16340,16370,16340,1390
|
||||
20241120,140100,74498641280,16340,16330,16350,16290,4099
|
||||
20241120,140000,74431775160,16330,16350,16350,16330,375
|
||||
20241120,135900,74425648430,16350,16350,16360,16330,1297
|
||||
20241120,135800,74404457540,16380,16360,16380,16350,937
|
||||
20241120,135700,74389132280,16360,16400,16420,16340,6143
|
||||
20241120,135600,74288597260,16390,16390,16410,16370,1580
|
||||
20241120,135500,74262700400,16400,16390,16410,16380,945
|
||||
20241120,135400,74247217710,16410,16410,16430,16390,611
|
||||
20241120,135300,74237198640,16400,16430,16430,16400,1577
|
||||
20241120,135200,74211314510,16430,16440,16460,16430,1320
|
||||
20241120,135100,74189608770,16440,16450,16460,16440,666
|
||||
20241120,135000,74178655430,16450,16450,16460,16450,1804
|
||||
20241120,134900,74148973320,16450,16430,16450,16430,1183
|
||||
20241120,134800,74129524440,16440,16460,16460,16430,1477
|
||||
20241120,134700,74105223360,16450,16430,16460,16420,2738
|
||||
20241120,134600,74060199200,16420,16400,16420,16400,198
|
||||
20241120,134500,74056948700,16420,16410,16430,16400,1049
|
||||
20241120,134400,74039720870,16400,16430,16430,16400,497
|
||||
20241120,134300,74031565870,16430,16400,16430,16400,1062
|
||||
20241120,134200,74014145190,16400,16410,16410,16390,497
|
||||
20241120,134100,74005992990,16410,16420,16420,16390,240
|
||||
20241120,134000,74002055790,16420,16400,16420,16380,649
|
||||
20241120,133900,73991417780,16400,16410,16410,16380,721
|
||||
20241120,133800,73979590230,16400,16430,16440,16370,835
|
||||
20241120,133700,73965892570,16440,16380,16440,16360,4469
|
||||
20241120,133600,73892609680,16390,16390,16400,16380,150
|
||||
20241120,133500,73890152210,16390,16390,16400,16380,368
|
||||
20241120,133400,73884119320,16390,16400,16400,16360,469
|
||||
20241120,133300,73876433540,16400,16400,16410,16360,2589
|
||||
20241120,133200,73833991510,16400,16400,16400,16360,852
|
||||
20241120,133100,73820040640,16400,16390,16400,16380,367
|
||||
20241120,133000,73814024770,16390,16380,16390,16380,1326
|
||||
20241120,132900,73792304450,16380,16390,16390,16350,1783
|
||||
20241120,132800,73763133800,16390,16410,16420,16390,2716
|
||||
20241120,132700,73718576890,16410,16380,16410,16380,2226
|
||||
20241120,132600,73682075920,16380,16340,16380,16340,1598
|
||||
20241120,132500,73655924930,16350,16370,16370,16340,536
|
||||
20241120,132400,73647156950,16370,16320,16400,16320,3173
|
||||
20241120,132300,73595214930,16350,16370,16370,16310,1814
|
||||
20241120,132200,73565573250,16380,16420,16430,16370,4099
|
||||
20241120,132100,73498338490,16420,16400,16430,16370,7025
|
||||
20241120,132000,73383115370,16390,16360,16400,16360,1953
|
||||
20241120,131900,73351124410,16360,16350,16370,16340,1856
|
||||
20241120,131800,73320769230,16350,16340,16350,16330,716
|
||||
20241120,131700,73309072590,16330,16340,16350,16330,931
|
||||
20241120,131600,73293862490,16340,16300,16340,16300,1419
|
||||
20241120,131500,73270695620,16300,16300,16300,16290,391
|
||||
20241120,131400,73264324040,16310,16310,16310,16300,308
|
||||
20241120,131300,73259301480,16310,16310,16310,16280,1714
|
||||
20241120,131200,73231380930,16310,16340,16340,16310,2008
|
||||
20241120,131100,73198607020,16330,16280,16340,16280,2097
|
||||
20241120,131000,73164414640,16280,16290,16310,16280,3286
|
||||
20241120,130900,73110872960,16290,16260,16310,16260,3248
|
||||
20241120,130800,73057984200,16260,16290,16290,16160,6950
|
||||
20241120,130700,72945321560,16280,16180,16310,16170,6680
|
||||
20241120,130600,72836772960,16170,16100,16170,16100,2497
|
||||
20241120,130500,72796456960,16110,16100,16120,16100,1680
|
||||
20241120,130400,72769390400,16080,16130,16130,16070,1127
|
||||
20241120,130300,72751261700,16130,16070,16130,16030,4596
|
||||
20241120,130200,72677503240,16070,16120,16140,16070,12444
|
||||
20241120,130100,72477023450,16130,16120,16140,16110,3029
|
||||
20241120,130000,72428189610,16110,16170,16190,16110,8740
|
||||
20241120,125900,72287152400,16170,16180,16200,16170,1535
|
||||
20241120,125800,72262310320,16180,16180,16220,16170,743
|
||||
20241120,125700,72250292080,16180,16210,16240,16170,4485
|
||||
20241120,125600,72177696890,16210,16240,16240,16200,1376
|
||||
20241120,125500,72155386500,16240,16220,16260,16220,3751
|
||||
20241120,125400,72094463020,16220,16210,16230,16190,1853
|
||||
20241120,125300,72064432440,16200,16200,16230,16170,3839
|
||||
20241120,125200,72002301940,16190,16250,16250,16190,8958
|
||||
20241120,125100,71857116760,16230,16280,16280,16230,5716
|
||||
20241120,125000,71764179570,16280,16260,16290,16250,2816
|
||||
20241120,124900,71718366770,16260,16270,16320,16230,4228
|
||||
20241120,124800,71649604740,16340,16350,16350,16250,11612
|
||||
20241120,124700,71460313680,16350,16370,16370,16340,1745
|
||||
20241120,124600,71431792510,16370,16350,16380,16340,3185
|
||||
20241120,124500,71379715960,16350,16340,16350,16320,4316
|
||||
20241120,124400,71309221650,16330,16380,16390,16330,6695
|
||||
20241120,124300,71199673480,16380,16400,16440,16380,5674
|
||||
20241120,124200,71106681890,16400,16430,16430,16400,2185
|
||||
20241120,124100,71070825150,16460,16450,16460,16430,2009
|
||||
20241120,124000,71037782050,16450,16450,16460,16440,623
|
||||
20241120,123900,71027534840,16450,16430,16450,16430,1151
|
||||
20241120,123800,71008608740,16430,16420,16440,16420,471
|
||||
20241120,123700,71000872270,16420,16410,16430,16410,600
|
||||
20241120,123600,70991019450,16420,16410,16420,16410,665
|
||||
20241120,123500,70980106730,16410,16440,16440,16410,676
|
||||
20241120,123400,70969012650,16440,16430,16450,16410,2938
|
||||
20241120,123300,70920787570,16420,16420,16420,16410,736
|
||||
20241120,123200,70908705850,16430,16420,16430,16400,1585
|
||||
20241120,123100,70882685020,16430,16450,16450,16430,719
|
||||
20241120,123000,70870869430,16450,16430,16450,16430,194
|
||||
20241120,122900,70867681910,16420,16410,16450,16400,1854
|
||||
20241120,122800,70837264180,16410,16420,16430,16400,2465
|
||||
20241120,122700,70796824990,16450,16430,16450,16410,5343
|
||||
20241120,122600,70709112340,16430,16440,16440,16420,1216
|
||||
20241120,122500,70689138880,16430,16440,16450,16430,1440
|
||||
20241120,122400,70665476940,16440,16430,16440,16420,2836
|
||||
20241120,122300,70618891190,16430,16480,16480,16430,2917
|
||||
20241120,122200,70570939530,16480,16440,16500,16440,2952
|
||||
20241120,122100,70522348640,16450,16440,16460,16440,518
|
||||
20241120,122000,70513829120,16460,16410,16460,16410,3096
|
||||
20241120,121900,70463009710,16410,16450,16460,16410,4518
|
||||
20241120,121800,70388805400,16450,16450,16470,16440,2980
|
||||
20241120,121700,70339784780,16450,16480,16510,16450,1598
|
||||
20241120,121600,70313453900,16500,16440,16530,16440,8214
|
||||
20241120,121500,70178248570,16440,16440,16490,16440,3301
|
||||
20241120,121400,70123939530,16440,16500,16560,16420,16919
|
||||
20241120,121300,69845261950,16500,16530,16530,16500,7275
|
||||
20241120,121200,69725154370,16530,16590,16600,16520,8987
|
||||
20241120,121100,69576432780,16590,16620,16620,16590,939
|
||||
20241120,121000,69560845220,16600,16610,16630,16600,346
|
||||
20241120,120900,69555099410,16630,16580,16630,16580,286
|
||||
20241120,120800,69550346290,16580,16580,16630,16570,2665
|
||||
20241120,120700,69506135480,16590,16580,16600,16560,3452
|
||||
20241120,120600,69448933390,16570,16590,16590,16570,1903
|
||||
20241120,120500,69417396200,16590,16570,16610,16560,1363
|
||||
20241120,120400,69394803410,16570,16580,16610,16570,1699
|
||||
20241120,120300,69366646440,16580,16620,16620,16580,1671
|
||||
20241120,120200,69338930630,16620,16630,16640,16570,3965
|
||||
20241120,120100,69273108970,16640,16630,16650,16630,270
|
||||
20241120,120000,69268615440,16640,16640,16650,16630,462
|
||||
20241120,115900,69260928500,16650,16680,16680,16640,754
|
||||
20241120,115800,69248379330,16640,16650,16690,16640,975
|
||||
20241120,115700,69232143840,16650,16630,16650,16630,655
|
||||
20241120,115600,69221248880,16630,16650,16650,16630,1078
|
||||
20241120,115500,69203312370,16650,16620,16650,16620,668
|
||||
20241120,115400,69192195800,16620,16640,16640,16600,2943
|
||||
20241120,115300,69143284980,16640,16710,16710,16640,2359
|
||||
20241120,115200,69103930210,16710,16720,16720,16710,1537
|
||||
20241120,115100,69078243890,16730,16720,16730,16700,1520
|
||||
20241120,115000,69052840800,16720,16710,16740,16700,7364
|
||||
20241120,114900,68929704220,16740,16610,16750,16610,8946
|
||||
20241120,114800,68780305230,16610,16620,16670,16610,1051
|
||||
20241120,114700,68762830480,16610,16600,16630,16590,1059
|
||||
20241120,114600,68745243110,16590,16620,16630,16590,2088
|
||||
20241120,114500,68710562490,16610,16590,16650,16590,2164
|
||||
20241120,114400,68674609140,16600,16580,16610,16580,1117
|
||||
20241120,114300,68656077130,16580,16600,16610,16570,760
|
||||
20241120,114200,68643471580,16610,16600,16640,16580,780
|
||||
20241120,114100,68630522370,16600,16680,16690,16550,5865
|
||||
20241120,114000,68533079560,16680,16670,16680,16640,1442
|
||||
20241120,113900,68509059670,16680,16610,16680,16610,3709
|
||||
20241120,113800,68447292350,16620,16560,16620,16550,3642
|
||||
20241120,113700,68386900490,16560,16540,16560,16540,2739
|
||||
20241120,113600,68341578360,16550,16560,16560,16540,1902
|
||||
20241120,113500,68310107200,16550,16540,16580,16540,4786
|
||||
20241120,113400,68230866650,16550,16590,16600,16540,10355
|
||||
20241120,113300,68059304140,16590,16620,16640,16590,4539
|
||||
20241120,113200,67983922330,16620,16720,16720,16620,5601
|
||||
20241120,113100,67890501560,16720,16710,16720,16680,2753
|
||||
20241120,113000,67844538770,16710,16670,16720,16660,5690
|
||||
20241120,112900,67749548380,16660,16640,16670,16640,1686
|
||||
20241120,112800,67721458980,16640,16660,16680,16640,5086
|
||||
20241120,112700,67636731210,16660,16630,16670,16600,4558
|
||||
20241120,112600,67560995480,16630,16580,16630,16550,6183
|
||||
20241120,112500,67458462190,16590,16610,16640,16570,10554
|
||||
20241120,112400,67283250330,16600,16630,16660,16540,13390
|
||||
20241120,112300,67060981590,16600,16680,16680,16550,32478
|
||||
20241120,112200,66521778800,16680,16710,16720,16670,18993
|
||||
20241120,112100,66204624310,16710,16980,16980,16620,50160
|
||||
20241120,112000,65363973260,16920,17180,17190,16920,19691
|
||||
20241120,111900,65028246210,17180,17290,17290,17100,14141
|
||||
20241120,111800,64785693560,17230,17300,17300,17200,11368
|
||||
20241120,111700,64589599310,17300,17190,17360,17180,15653
|
||||
20241120,111600,64318922760,17200,17120,17200,17080,14931
|
||||
20241120,111500,64062836170,17120,17090,17150,17040,12966
|
||||
20241120,111400,63841164840,17090,17010,17110,16920,16931
|
||||
20241120,111300,63552794330,17010,17150,17160,16920,45566
|
||||
20241120,111200,62777298290,17150,17300,17330,17150,23766
|
||||
20241120,111100,62367750740,17300,17330,17330,17300,1181
|
||||
20241120,111000,62347298170,17330,17350,17360,17330,693
|
||||
20241120,110900,62335276980,17350,17340,17360,17330,1485
|
||||
20241120,110800,62309519720,17350,17310,17360,17310,1969
|
||||
20241120,110700,62275418660,17340,17380,17380,17300,1909
|
||||
20241120,110600,62242350950,17380,17370,17390,17320,1674
|
||||
20241120,110500,62213285070,17360,17350,17360,17340,1091
|
||||
20241120,110400,62194357670,17350,17410,17410,17350,2375
|
||||
20241120,110300,62153065260,17410,17380,17410,17350,2432
|
||||
20241120,110200,62110810270,17380,17380,17400,17350,2413
|
||||
20241120,110100,62068895450,17360,17310,17370,17250,16432
|
||||
20241120,110000,61784875800,17320,17330,17330,17300,1577
|
||||
20241120,105900,61757573200,17330,17290,17380,17280,3093
|
||||
20241120,105800,61704035050,17290,17330,17340,17270,6568
|
||||
20241120,105700,61590433850,17330,17360,17380,17330,2571
|
||||
20241120,105600,61545820730,17360,17340,17370,17290,3495
|
||||
20241120,105500,61485275570,17340,17300,17340,17270,10502
|
||||
20241120,105400,61303666610,17300,17340,17350,17300,5156
|
||||
20241120,105300,61214396230,17350,17320,17370,17310,1439
|
||||
20241120,105200,61189450120,17320,17330,17350,17320,4878
|
||||
20241120,105100,61104917190,17340,17400,17420,17330,7999
|
||||
20241120,105000,60965961240,17400,17410,17420,17400,2340
|
||||
20241120,104900,60925231590,17410,17470,17470,17410,5090
|
||||
20241120,104800,60836398240,17480,17470,17480,17460,2464
|
||||
20241120,104700,60793351710,17480,17400,17480,17390,2560
|
||||
20241120,104600,60748719740,17400,17410,17420,17380,2921
|
||||
20241120,104500,60697915320,17440,17370,17440,17360,4595
|
||||
20241120,104400,60617987500,17360,17430,17440,17320,10903
|
||||
20241120,104300,60428543350,17440,17470,17470,17420,4903
|
||||
20241120,104200,60343000130,17470,17390,17500,17390,5150
|
||||
20241120,104100,60253178160,17390,17360,17420,17360,3247
|
||||
20241120,104000,60196736120,17380,17330,17390,17310,8942
|
||||
20241120,103900,60041702320,17330,17390,17390,17320,7200
|
||||
20241120,103800,59916779930,17390,17380,17400,17360,4297
|
||||
20241120,103700,59842107680,17380,17420,17420,17380,8756
|
||||
20241120,103600,59689822240,17420,17360,17430,17350,6840
|
||||
20241120,103500,59570921940,17350,17500,17510,17340,22037
|
||||
20241120,103400,59187172000,17500,17480,17500,17450,7248
|
||||
20241120,103300,59060558490,17480,17610,17620,17470,15061
|
||||
20241120,103200,58796690380,17620,17680,17700,17580,14875
|
||||
20241120,103100,58533943350,17680,17620,17680,17610,5698
|
||||
20241120,103000,58433332890,17620,17590,17620,17510,9398
|
||||
20241120,102900,58268242720,17590,17620,17650,17580,4341
|
||||
20241120,102800,58191739200,17650,17680,17690,17600,12316
|
||||
20241120,102700,57974371480,17680,17650,17700,17630,28542
|
||||
20241120,102600,57469940570,17650,17530,17670,17510,17885
|
||||
20241120,102500,57154871260,17530,17440,17530,17420,9232
|
||||
20241120,102400,56993573740,17440,17510,17550,17400,27375
|
||||
20241120,102300,56515671930,17510,17660,17670,17500,13501
|
||||
20241120,102200,56278412590,17600,17660,17670,17540,12188
|
||||
20241120,102100,56064032860,17680,17740,17740,17600,16928
|
||||
20241120,102000,55764823370,17730,17620,17800,17580,19154
|
||||
20241120,101900,55425969650,17590,17660,17670,17580,11126
|
||||
20241120,101800,55229781840,17640,17560,17640,17460,30790
|
||||
20241120,101700,54690780950,17560,17650,17710,17560,39445
|
||||
20241120,101600,53995693100,17650,17880,18090,17510,138868
|
||||
20241120,101500,51517493770,17880,17760,17910,17760,50500
|
||||
20241120,101400,50615131000,17780,17810,17810,17740,30348
|
||||
20241120,101300,50075551090,17810,17580,17880,17580,97383
|
||||
20241120,101200,48343282880,17600,17580,17620,17570,6871
|
||||
20241120,101100,48222502800,17600,17590,17690,17570,9768
|
||||
20241120,101000,48050419280,17590,17620,17650,17500,11625
|
||||
20241120,100900,47845920030,17620,17710,17710,17540,20249
|
||||
20241120,100800,47488603500,17710,17690,17710,17520,43404
|
||||
20241120,100700,46722426430,17690,17480,17770,17450,48538
|
||||
20241120,100600,45864834000,17470,17360,17470,17340,10659
|
||||
20241120,100500,45679406300,17360,17370,17400,17330,9903
|
||||
20241120,100400,45507354210,17370,17300,17370,17250,13639
|
||||
20241120,100300,45271484810,17300,17330,17350,17280,5037
|
||||
20241120,100200,45184266320,17340,17300,17350,17270,11445
|
||||
20241120,100100,44986416870,17300,17280,17360,17270,11238
|
||||
20241120,100000,44792064920,17280,17380,17400,17280,17920
|
||||
20241120,095900,44481382220,17400,17390,17400,17340,8807
|
||||
20241120,095800,44328479240,17400,17370,17410,17350,7314
|
||||
20241120,095700,44201412640,17380,17400,17400,17330,13376
|
||||
20241120,095600,43969303440,17400,17410,17450,17320,27924
|
||||
20241120,095500,43484288060,17420,17570,17590,17400,40680
|
||||
20241120,095400,42774389500,17570,17690,17750,17560,16593
|
||||
20241120,095300,42481497610,17680,17630,17710,17630,5416
|
||||
20241120,095200,42385815020,17630,17680,17710,17620,6155
|
||||
20241120,095100,42277227670,17700,17560,17770,17520,27168
|
||||
20241120,095000,41797188370,17560,17640,17700,17560,18059
|
||||
20241120,094900,41478857870,17640,17650,17680,17550,23420
|
||||
20241120,094800,41066872810,17640,17660,17680,17630,12463
|
||||
20241120,094700,40846856970,17670,17740,17760,17660,11931
|
||||
20241120,094600,40635822030,17740,17670,17770,17650,15864
|
||||
20241120,094500,40355136000,17670,17790,17800,17640,22638
|
||||
20241120,094400,39953608650,17790,17770,17870,17760,22923
|
||||
20241120,094300,39545438780,17770,17720,17840,17720,19981
|
||||
20241120,094200,39190301770,17730,17900,17900,17600,46335
|
||||
20241120,094100,38365734480,17890,17920,17930,17850,62057
|
||||
20241120,094000,37255052770,17900,17530,17920,17450,68955
|
||||
20241120,093900,36034512620,17530,17550,17570,17520,14523
|
||||
20241120,093800,35779799240,17560,17620,17680,17500,17033
|
||||
20241120,093700,35480251720,17610,17610,17640,17510,30525
|
||||
20241120,093600,34943757380,17610,17810,17820,17520,50787
|
||||
20241120,093500,34046727290,17810,17700,17930,17690,152636
|
||||
20241120,093400,31324510940,17700,17550,17700,17440,56891
|
||||
20241120,093300,30323484080,17550,17490,17570,17380,29544
|
||||
20241120,093200,29807038170,17490,17420,17600,17370,27961
|
||||
20241120,093100,29317154010,17370,17480,17570,17360,39268
|
||||
20241120,093000,28630898490,17480,17260,17490,17250,21222
|
||||
20241120,092900,28261552990,17260,17400,17420,17240,32576
|
||||
20241120,092800,27697525900,17400,17650,17660,17400,54946
|
||||
20241120,092700,26733846340,17630,17330,17660,17320,54152
|
||||
20241120,092600,25787729810,17330,17310,17370,17280,21737
|
||||
20241120,092500,25411192540,17320,17270,17380,17250,24131
|
||||
20241120,092400,24993952730,17310,17440,17480,17240,49239
|
||||
20241120,092300,24140774550,17440,17490,17670,17260,121797
|
||||
20241120,092200,22004929550,17500,17240,17530,17210,84849
|
||||
20241120,092100,20529259060,17250,17530,17540,17050,113878
|
||||
20241120,092000,18569793010,17530,17360,17550,17280,207899
|
||||
20241120,091900,14957989990,17220,17220,17220,17220,0
|
||||
20241120,091800,14957989990,17220,17220,17220,17220,0
|
||||
20241120,091700,14957989990,17220,16970,17220,16930,157233
|
||||
20241120,091600,12265229600,16970,16410,16990,16410,93758
|
||||
20241120,091500,10688656730,16380,16420,16440,16370,8824
|
||||
20241120,091400,10543920480,16420,16520,16530,16400,7255
|
||||
20241120,091300,10424486460,16530,16440,16650,16440,31622
|
||||
20241120,091200,9900515260,16440,16310,16460,16300,11418
|
||||
20241120,091100,9713163350,16300,16360,16370,16300,13840
|
||||
20241120,091000,9487086500,16370,16450,16450,16360,12600
|
||||
20241120,090900,9280490490,16460,16530,16530,16330,24989
|
||||
20241120,090800,8870307370,16490,16700,16720,16420,45784
|
||||
20241120,090700,8111828660,16720,16370,16800,16370,92216
|
||||
20241120,090600,6574333170,16400,16300,16470,16280,24841
|
||||
20241120,090500,6167357700,16300,16530,16530,16300,34217
|
||||
20241120,090400,5605085070,16530,16510,16690,16450,54880
|
||||
20241120,090300,4696927530,16530,16390,16550,16350,55101
|
||||
20241120,090200,3790114400,16390,16150,16570,16140,110691
|
||||
20241120,090100,1975996560,16140,16090,16160,16000,33581
|
||||
20241120,090000,1435915030,16170,15660,16250,15660,90126
|
||||
|
Reference in New Issue
Block a user