Update 2024-11-20 2713 candle_min
This commit is contained in:
684
145720/min/candle-20241120.csv
Normal file
684
145720/min/candle-20241120.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202200,2657695300,58400,58400,58400,58400,661
|
||||
20241120,202100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,202000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,201900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,201800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,201700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,201600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,201500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,201400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,201300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,201200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,201100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,201000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,200900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,200800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,200700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,200600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,200500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,200400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,200300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,200200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,200100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,200000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,195900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,195800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,195700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,195600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,195500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,195400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,195300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,195200,2657695300,58400,58400,58400,58400,661
|
||||
20241120,195100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,195000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,194900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,194800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,194700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,194600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,194500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,194400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,194300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,194200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,194100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,194000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,193900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,193800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,193700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,193600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,193500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,193400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,193300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,193200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,193100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,193000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,192900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,192800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,192700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,192600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,192500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,192400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,192300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,192200,2657695300,58400,58400,58400,58400,661
|
||||
20241120,192100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,192000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,191900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,191800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,191700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,191600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,191500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,191400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,191300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,191200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,191100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,191000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,190900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,190800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,190700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,190600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,190500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,190400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,190300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,190200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,190100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,190000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,185900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,185800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,185700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,185600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,185500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,185400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,185300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,185200,2657695300,58400,58400,58400,58400,661
|
||||
20241120,185100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,185000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,184900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,184800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,184700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,184600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,184500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,184400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,184300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,184200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,184100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,184000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,183900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,183800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,183700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,183600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,183500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,183400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,183300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,183200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,183100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,183000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,182900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,182800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,182700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,182600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,182500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,182400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,182300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,182200,2657695300,58400,58400,58400,58400,661
|
||||
20241120,182100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,182000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,181900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,181800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,181700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,181600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,181500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,181400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,181300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,181200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,181100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,181000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,180900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,180800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,180700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,180600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,180500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,180400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,180300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,180200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,180100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,180000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,175900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,175800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,175700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,175600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,175500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,175400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,175300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,175200,2657695300,58400,58400,58400,58400,661
|
||||
20241120,175100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,175000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,174900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,174800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,174700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,174600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,174500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,174400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,174300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,174200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,174100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,174000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,173900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,173800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,173700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,173600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,173500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,173400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,173300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,173200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,173100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,173000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,172900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,172800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,172700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,172600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,172500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,172400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,172300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,172200,2657695300,58400,58400,58400,58400,661
|
||||
20241120,172100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,172000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,171900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,171800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,171700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,171600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,171500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,171400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,171300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,171200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,171100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,171000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,170900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,170800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,170700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,170600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,170500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,170400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,170300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,170200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,170100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,170000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,165900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,165800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,165700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,165600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,165500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,165400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,165300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,165200,2657695300,58400,58400,58400,58400,661
|
||||
20241120,165100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,165000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,164900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,164800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,164700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,164600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,164500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,164400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,164300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,164200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,164100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,164000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,163900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,163800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,163700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,163600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,163500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,163400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,163300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,163200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,163100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,163000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,162900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,162800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,162700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,162600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,162500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,162400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,162300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,162200,2657695300,58400,58400,58400,58400,661
|
||||
20241120,162100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,162000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,161900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,161800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,161700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,161600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,161500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,161400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,161300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,161200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,161100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,161000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,160900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,160800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,160700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,160600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,160500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,160400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,160300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,160200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,160100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,160000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,155900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,155800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,155700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,155600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,155500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,155400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,155300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,155200,2657695300,58400,58400,58400,58400,661
|
||||
20241120,155100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,155000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,154900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,154800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,154700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,154600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,154500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,154400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,154300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,154200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,154100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,154000,2657695300,58400,58400,58400,58400,0
|
||||
20241120,153900,2657695300,58400,58400,58400,58400,0
|
||||
20241120,153800,2657695300,58400,58400,58400,58400,0
|
||||
20241120,153700,2657695300,58400,58400,58400,58400,0
|
||||
20241120,153600,2657695300,58400,58400,58400,58400,0
|
||||
20241120,153500,2657695300,58400,58400,58400,58400,0
|
||||
20241120,153400,2657695300,58400,58400,58400,58400,0
|
||||
20241120,153300,2657695300,58400,58400,58400,58400,0
|
||||
20241120,153200,2657695300,58400,58400,58400,58400,0
|
||||
20241120,153100,2657695300,58400,58400,58400,58400,0
|
||||
20241120,153000,2657695300,58400,58400,58400,58400,661
|
||||
20241120,152900,2619092900,58400,58400,58400,58400,0
|
||||
20241120,152800,2619092900,58400,58400,58400,58400,0
|
||||
20241120,152700,2619092900,58400,58400,58400,58400,0
|
||||
20241120,152600,2619092900,58400,58400,58400,58400,0
|
||||
20241120,152500,2619092900,58400,58400,58400,58400,0
|
||||
20241120,152400,2619092900,58400,58400,58400,58400,0
|
||||
20241120,152300,2619092900,58400,58400,58400,58400,0
|
||||
20241120,152200,2619092900,58400,58400,58400,58400,0
|
||||
20241120,152100,2619092900,58400,58400,58400,58400,0
|
||||
20241120,152000,2619092900,58400,58400,58400,58400,0
|
||||
20241120,151900,2619092900,58400,58100,58400,58000,203
|
||||
20241120,151800,2607296100,58100,58100,58100,58000,115
|
||||
20241120,151700,2600625500,58100,58100,58100,58000,54
|
||||
20241120,151600,2597490300,58100,58000,58100,58000,241
|
||||
20241120,151500,2583511200,58100,57900,58100,57900,63
|
||||
20241120,151400,2579855800,58000,58000,58000,58000,53
|
||||
20241120,151300,2576781800,57900,57900,58100,57900,83
|
||||
20241120,151200,2571968500,58000,58000,58100,57900,73
|
||||
20241120,151100,2567739400,58000,57900,58000,57900,534
|
||||
20241120,151000,2536794900,57900,57800,58000,57800,75
|
||||
20241120,150900,2532451900,57800,57800,57800,57800,0
|
||||
20241120,150800,2532451900,57800,57900,58000,57800,412
|
||||
20241120,150700,2508597000,58000,57900,58000,57900,69
|
||||
20241120,150600,2504601600,58000,57900,58000,57900,638
|
||||
20241120,150500,2467600900,58000,57900,58000,57900,347
|
||||
20241120,150400,2447480000,57700,57900,58000,57700,389
|
||||
20241120,150300,2424993500,57900,58000,58100,57900,66
|
||||
20241120,150200,2421171000,57900,57900,57900,57900,240
|
||||
20241120,150100,2407275000,57900,58100,58100,57900,228
|
||||
20241120,150000,2394037000,57900,58000,58100,57900,481
|
||||
20241120,145900,2366100200,58000,58000,58100,58000,175
|
||||
20241120,145800,2355949700,58100,58000,58100,58000,64
|
||||
20241120,145700,2352237500,58100,58100,58100,57900,233
|
||||
20241120,145600,2338712500,58000,58000,58100,58000,189
|
||||
20241120,145500,2327750300,58000,57900,58100,57800,593
|
||||
20241120,145400,2293414100,58000,58000,58200,57900,1232
|
||||
20241120,145300,2222012100,58100,58100,58100,58000,110
|
||||
20241120,145200,2215623100,58200,58100,58300,58100,378
|
||||
20241120,145100,2193643300,58100,58100,58100,58100,42
|
||||
20241120,145000,2191203100,58100,58200,58200,58100,77
|
||||
20241120,144900,2186729300,58200,58100,58200,58100,92
|
||||
20241120,144800,2181382000,58100,58100,58100,58100,233
|
||||
20241120,144700,2167844700,58200,58200,58200,58100,43
|
||||
20241120,144600,2165344200,58000,58100,58200,58000,76
|
||||
20241120,144500,2160930500,58100,58100,58200,58100,9
|
||||
20241120,144400,2160407500,58100,58200,58200,58000,455
|
||||
20241120,144300,2134009900,58200,58100,58200,58100,506
|
||||
20241120,144200,2104579500,58100,58100,58200,58000,302
|
||||
20241120,144100,2087035200,58100,58100,58200,58100,93
|
||||
20241120,144000,2081631100,58200,58200,58200,58100,325
|
||||
20241120,143900,2062748200,58200,58200,58200,58100,338
|
||||
20241120,143800,2043109900,58300,58200,58300,58200,440
|
||||
20241120,143700,2017501800,58200,58200,58200,58100,587
|
||||
20241120,143600,1983338500,58200,58300,58300,58200,16
|
||||
20241120,143500,1982406000,58300,58300,58300,58200,305
|
||||
20241120,143400,1964627500,58400,58400,58400,58400,1
|
||||
20241120,143300,1964569100,58300,58400,58400,58300,106
|
||||
20241120,143200,1958389100,58300,58300,58400,58300,164
|
||||
20241120,143100,1948827800,58400,58300,58400,58300,54
|
||||
20241120,143000,1945679400,58400,58400,58400,58300,379
|
||||
20241120,142900,1923548000,58400,58400,58400,58300,146
|
||||
20241120,142800,1915031100,58400,58400,58400,58300,64
|
||||
20241120,142700,1911296000,58300,58400,58400,58300,110
|
||||
20241120,142600,1904879100,58400,58300,58400,58300,85
|
||||
20241120,142500,1899920000,58400,58500,58500,58300,934
|
||||
20241120,142400,1845380000,58500,58600,58600,58500,124
|
||||
20241120,142300,1838125200,58500,58600,58600,58500,38
|
||||
20241120,142200,1835898500,58600,58600,58600,58400,130
|
||||
20241120,142100,1828292600,58600,58600,58600,58500,266
|
||||
20241120,142000,1812727400,58600,58600,58600,58500,117
|
||||
20241120,141900,1805878300,58600,58600,58600,58500,38
|
||||
20241120,141800,1803651600,58600,58600,58600,58500,89
|
||||
20241120,141700,1798441300,58600,58600,58600,58500,38
|
||||
20241120,141600,1796216600,58600,58600,58600,58500,100
|
||||
20241120,141500,1790362000,58600,58500,58600,58500,105
|
||||
20241120,141400,1784213500,58500,58600,58600,58400,138
|
||||
20241120,141300,1776139800,58600,58500,58600,58500,515
|
||||
20241120,141200,1746008600,58600,58600,58600,58600,43
|
||||
20241120,141100,1743488800,58600,58600,58600,58500,112
|
||||
20241120,141000,1736932600,58600,58600,58600,58600,40
|
||||
20241120,140900,1734588600,58600,58600,58600,58500,119
|
||||
20241120,140800,1727620400,58600,58700,58700,58600,522
|
||||
20241120,140700,1697019700,58600,58700,58700,58600,138
|
||||
20241120,140600,1688926100,58700,58700,58700,58700,35
|
||||
20241120,140500,1686871600,58700,58700,58700,58600,98
|
||||
20241120,140400,1681124100,58700,58700,58700,58600,65
|
||||
20241120,140300,1677310600,58600,58700,58700,58600,204
|
||||
20241120,140200,1665352800,58700,58700,58800,58700,165
|
||||
20241120,140100,1655665300,58700,58800,58800,58700,187
|
||||
20241120,140000,1644684700,58800,58800,58800,58700,92
|
||||
20241120,135900,1639280100,58800,58800,58800,58800,40
|
||||
20241120,135800,1636928100,58800,58800,58800,58700,108
|
||||
20241120,135700,1630584800,58700,58800,58800,58700,490
|
||||
20241120,135600,1601782800,58800,58700,58800,58700,110
|
||||
20241120,135500,1595324000,58800,58700,58800,58700,43
|
||||
20241120,135400,1592795700,58800,58800,58800,58700,110
|
||||
20241120,135300,1586334800,58800,58800,58800,58800,33
|
||||
20241120,135200,1584394400,58800,58800,58800,58700,85
|
||||
20241120,135100,1579401400,58800,58900,58900,58700,170
|
||||
20241120,135000,1569406400,58900,58800,58900,58800,22
|
||||
20241120,134900,1568110800,58800,58900,58900,58700,699
|
||||
20241120,134800,1526998300,58800,58900,58900,58800,101
|
||||
20241120,134700,1521056400,58800,58900,58900,58800,88
|
||||
20241120,134600,1515878400,58900,58900,58900,58900,27
|
||||
20241120,134500,1514288100,58900,58900,58900,58800,140
|
||||
20241120,134400,1506047100,59000,59000,59000,59000,37
|
||||
20241120,134300,1503864100,59000,58900,59000,58800,59
|
||||
20241120,134200,1500393800,58800,58900,58900,58800,26
|
||||
20241120,134100,1498862700,58900,58900,58900,58800,72
|
||||
20241120,134000,1494624200,58900,58900,58900,58900,27
|
||||
20241120,133900,1493033900,58800,58900,59000,58800,292
|
||||
20241120,133800,1475838000,58900,58900,59000,58900,51
|
||||
20241120,133700,1472834000,58900,59000,59100,58900,134
|
||||
20241120,133600,1464938300,59000,58900,59000,58900,2
|
||||
20241120,133500,1464820400,58900,58900,59000,58900,79
|
||||
20241120,133400,1460167000,59000,59000,59000,59000,34
|
||||
20241120,133300,1458161000,59000,59000,59100,59000,36
|
||||
20241120,133200,1456034900,59000,58900,59000,58900,91
|
||||
20241120,133100,1450673100,59000,59000,59000,59000,84
|
||||
20241120,133000,1445717100,59100,59000,59100,58900,70
|
||||
20241120,132900,1441592100,59000,59000,59000,59000,22
|
||||
20241120,132800,1440294100,58900,59100,59100,58900,50
|
||||
20241120,132700,1437345900,59100,59000,59100,58900,70
|
||||
20241120,132600,1433220600,59000,59000,59000,58900,71
|
||||
20241120,132500,1429036600,58900,59000,59000,58900,42
|
||||
20241120,132400,1426560600,58900,59000,59000,58900,158
|
||||
20241120,132300,1417250800,59000,58900,59100,58800,819
|
||||
20241120,132200,1369000700,59000,59000,59000,59000,69
|
||||
20241120,132100,1364929700,59100,59000,59100,59000,59
|
||||
20241120,132000,1361447700,59100,59100,59100,59100,23
|
||||
20241120,131900,1360088400,59000,59000,59000,58900,75
|
||||
20241120,131800,1355668600,59100,59100,59100,59100,24
|
||||
20241120,131700,1354250200,59100,59100,59100,59000,72
|
||||
20241120,131600,1350000000,59100,59100,59100,59100,21
|
||||
20241120,131500,1348758900,59100,59100,59100,59000,159
|
||||
20241120,131400,1339375500,59100,59000,59100,59000,21
|
||||
20241120,131300,1338136400,59100,59100,59100,59000,87
|
||||
20241120,131200,1332999700,59100,59100,59100,59000,43
|
||||
20241120,131100,1330460500,59100,59100,59100,59000,57
|
||||
20241120,131000,1327097200,59100,59000,59100,59000,26
|
||||
20241120,130900,1325561200,59000,59000,59100,59000,258
|
||||
20241120,130800,1310337200,59100,59000,59100,59000,85
|
||||
20241120,130700,1305319000,59100,59100,59100,59000,25
|
||||
20241120,130600,1303841600,59100,59000,59100,59000,72
|
||||
20241120,130500,1299593400,59100,59000,59100,59000,2
|
||||
20241120,130400,1299475300,59000,59100,59100,59000,89
|
||||
20241120,130300,1294224200,59000,59000,59100,59000,16
|
||||
20241120,130200,1293280100,58900,59100,59100,58900,79
|
||||
20241120,130100,1288619000,59000,59000,59000,59000,11
|
||||
20241120,130000,1287970000,59000,59000,59000,58900,74
|
||||
20241120,125900,1283609300,58900,58900,59000,58900,45
|
||||
20241120,125800,1280956500,59000,59100,59100,59000,25
|
||||
20241120,125700,1279479300,59000,59000,59000,59000,25
|
||||
20241120,125600,1278004300,58900,59000,59000,58900,124
|
||||
20241120,125500,1270695000,59000,58900,59000,58900,79
|
||||
20241120,125400,1266039000,59000,59000,59000,59000,25
|
||||
20241120,125300,1264564000,58900,58900,59000,58900,73
|
||||
20241120,125200,1260264200,58900,58900,58900,58900,20
|
||||
20241120,125100,1259086200,58900,59000,59000,58900,66
|
||||
20241120,125000,1255198700,59000,58900,59000,58800,114
|
||||
20241120,124900,1248485500,58900,59000,59000,58900,102
|
||||
20241120,124800,1242469600,59100,59100,59100,59000,7
|
||||
20241120,124700,1242056000,59100,58900,59100,58900,65
|
||||
20241120,124600,1238226100,59100,59100,59100,59000,86
|
||||
20241120,124500,1233151600,59100,59000,59100,59000,53
|
||||
20241120,124400,1230024500,59100,59000,59100,59000,45
|
||||
20241120,124300,1227369400,58900,59000,59000,58900,71
|
||||
20241120,124200,1223187400,59000,58900,59000,58900,51
|
||||
20241120,124100,1220183400,58900,58900,59000,58900,24
|
||||
20241120,124000,1218769700,58900,58900,59000,58900,73
|
||||
20241120,123900,1214469900,59000,59000,59000,59000,5
|
||||
20241120,123800,1214174900,59000,58900,59000,58900,54
|
||||
20241120,123700,1210993900,58900,58900,58900,58900,3
|
||||
20241120,123600,1210817200,58900,58900,59000,58900,73
|
||||
20241120,123500,1206517300,59000,59000,59000,59000,23
|
||||
20241120,123400,1205160300,59000,58900,59000,58900,50
|
||||
20241120,123300,1202215200,59000,59000,59000,58900,23
|
||||
20241120,123200,1200860300,58900,59000,59000,58900,52
|
||||
20241120,123100,1197797400,58900,58900,58900,58900,15
|
||||
20241120,123000,1196913900,58900,58800,59000,58800,122
|
||||
20241120,122900,1189730200,58900,58800,58900,58800,51
|
||||
20241120,122800,1186731300,58900,58900,58900,58900,2
|
||||
20241120,122700,1186613500,58900,58900,58900,58900,20
|
||||
20241120,122600,1185435500,59000,58800,59000,58800,280
|
||||
20241120,122500,1168941000,58900,59000,59000,58900,154
|
||||
20241120,122400,1159870300,58900,59000,59000,58900,2
|
||||
20241120,122300,1159752400,59000,58900,59000,58900,72
|
||||
20241120,122200,1155511500,58900,58900,58900,58900,2
|
||||
20241120,122100,1155393700,58900,59000,59000,58900,55
|
||||
20241120,122000,1152153900,59000,58900,59000,58900,22
|
||||
20241120,121900,1150858000,58800,58900,59000,58800,257
|
||||
20241120,121800,1135705800,58800,58900,58900,58800,6
|
||||
20241120,121700,1135352500,58900,58900,59000,58900,30
|
||||
20241120,121600,1133585400,58900,58900,58900,58900,59
|
||||
20241120,121500,1130110300,58900,59000,59000,58900,3
|
||||
20241120,121400,1129933500,58900,58900,59000,58900,83
|
||||
20241120,121300,1125044700,59000,59000,59000,59000,2
|
||||
20241120,121200,1124926700,58900,59000,59000,58900,52
|
||||
20241120,121100,1121863700,59000,58900,59000,58900,7
|
||||
20241120,121000,1121451300,58900,58900,58900,58900,85
|
||||
20241120,120900,1116444800,59000,58900,59000,58900,202
|
||||
20241120,120800,1104546900,58900,58900,58900,58900,426
|
||||
20241120,120700,1079455500,58800,58800,58900,58800,143
|
||||
20241120,120600,1071046900,58800,58800,58800,58800,103
|
||||
20241120,120500,1064990500,58800,58900,58900,58800,48
|
||||
20241120,120400,1062168000,58800,58800,58900,58800,75
|
||||
20241120,120300,1057757800,58800,58800,58800,58800,52
|
||||
20241120,120200,1054700200,58900,58900,58900,58900,1
|
||||
20241120,120100,1054641300,58900,58700,58900,58700,416
|
||||
20241120,120000,1030150700,58800,58800,58800,58800,17
|
||||
20241120,115900,1029151100,58800,58700,58800,58700,84
|
||||
20241120,115800,1024217000,58800,58800,58800,58700,36
|
||||
20241120,115700,1022100300,58800,58900,58900,58700,116
|
||||
20241120,115600,1015286500,58800,58800,58800,58800,8
|
||||
20241120,115500,1014816100,58700,58700,58900,58700,73
|
||||
20241120,115400,1010530000,58800,58700,58800,58700,152
|
||||
20241120,115300,1001607500,58800,58800,58900,58800,54
|
||||
20241120,115200,998432000,58900,58900,58900,58900,0
|
||||
20241120,115100,998432000,58900,58900,58900,58800,75
|
||||
20241120,115000,994021800,58900,58800,58900,58800,57
|
||||
20241120,114900,990670000,58800,58800,58800,58800,1
|
||||
20241120,114800,990611200,58800,58800,58800,58700,53
|
||||
20241120,114700,987499900,58700,58700,58800,58700,60
|
||||
20241120,114600,983974000,58800,58800,58800,58800,10
|
||||
20241120,114500,983386000,58800,58800,58800,58800,41
|
||||
20241120,114400,980975200,58700,58800,58800,58700,97
|
||||
20241120,114300,975278700,58800,58800,58800,58700,130
|
||||
20241120,114200,967645900,58800,58800,58800,58700,88
|
||||
20241120,114100,962476600,58800,58800,58800,58700,44
|
||||
20241120,114000,959892900,58700,58700,58800,58700,83
|
||||
20241120,113900,955017600,58700,58800,58800,58700,32
|
||||
20241120,113800,953137800,58700,58700,58800,58700,78
|
||||
20241120,113700,948559100,58800,58700,58800,58700,32
|
||||
20241120,113600,946679900,58700,58800,58800,58700,43
|
||||
20241120,113500,944154100,58800,58700,58800,58600,53
|
||||
20241120,113400,941043000,58700,58700,58700,58700,49
|
||||
20241120,113300,938166700,58700,58600,58700,58600,233
|
||||
20241120,113200,924494600,58700,58700,58700,58600,129
|
||||
20241120,113100,916933800,58700,58700,58700,58600,105
|
||||
20241120,113000,910777300,58700,58600,58700,58600,256
|
||||
20241120,112900,895772300,58700,58700,58700,58600,92
|
||||
20241120,112800,890379100,58700,58600,58700,58600,54
|
||||
20241120,112700,887211700,58700,58700,58700,58600,59
|
||||
20241120,112600,883753500,58700,58700,58700,58700,36
|
||||
20241120,112500,881640300,58600,58600,58700,58600,110
|
||||
20241120,112400,875192100,58700,58600,58700,58600,42
|
||||
20241120,112300,872727700,58700,58700,58900,58700,196
|
||||
20241120,112200,861222300,58600,58600,58600,58500,69
|
||||
20241120,112100,857183900,58600,58600,58700,58600,42
|
||||
20241120,112000,854718900,58600,58600,58600,58600,50
|
||||
20241120,111900,851788900,58700,58700,58700,58700,33
|
||||
20241120,111800,849851800,58600,58600,58600,58600,115
|
||||
20241120,111700,843112800,58600,58500,58600,58500,27
|
||||
20241120,111600,841530700,58600,58500,58600,58500,50
|
||||
20241120,111500,838605600,58500,58600,58600,58500,22
|
||||
20241120,111400,837318500,58600,58600,58600,58600,48
|
||||
20241120,111300,834505700,58600,58600,58600,58500,34
|
||||
20241120,111200,832516400,58600,58600,58600,58600,32
|
||||
20241120,111100,830641200,58700,58600,58700,58500,233
|
||||
20241120,111000,817007900,58600,58700,58700,58600,26
|
||||
20241120,110900,815484200,58500,58500,58600,58500,141
|
||||
20241120,110800,807231900,58500,58600,58600,58500,36
|
||||
20241120,110700,805124300,58600,58700,58700,58600,38
|
||||
20241120,110600,802897400,58600,58600,58600,58600,32
|
||||
20241120,110500,801022200,58700,58600,58700,58600,83
|
||||
20241120,110400,796158300,58700,58800,58800,58700,57
|
||||
20241120,110300,792811300,58800,58800,58800,58800,58
|
||||
20241120,110200,789400900,58900,58800,58900,58800,298
|
||||
20241120,110100,771855000,58800,58700,58800,58600,126
|
||||
20241120,110000,764456800,58700,58700,58700,58600,37
|
||||
20241120,105900,762285000,58600,58600,58700,58600,72
|
||||
20241120,105800,758065700,58700,58700,58700,58600,372
|
||||
20241120,105700,736250600,58700,58900,58900,58700,81
|
||||
20241120,105600,731492700,58900,58700,58900,58700,72
|
||||
20241120,105500,727264100,58800,58700,58800,58700,29
|
||||
20241120,105400,725559000,58700,58700,58700,58700,51
|
||||
20241120,105300,722565300,58800,58800,58800,58800,28
|
||||
20241120,105200,720918900,58700,58800,58800,58700,60
|
||||
20241120,105100,717393000,58800,58800,58800,58800,1
|
||||
20241120,105000,717334200,58800,58800,58800,58700,335
|
||||
20241120,104900,697637500,58700,58700,58700,58700,21
|
||||
20241120,104800,696404800,58700,58700,58700,58700,50
|
||||
20241120,104700,693469800,58800,58800,58800,58800,1
|
||||
20241120,104600,693411000,58700,58700,58700,58700,73
|
||||
20241120,104500,689125900,58700,58700,58800,58700,78
|
||||
20241120,104400,684544600,58800,58800,58900,58800,26
|
||||
20241120,104300,683015700,58800,58800,58800,58800,53
|
||||
20241120,104200,679899300,58800,58900,58900,58800,25
|
||||
20241120,104100,678428900,58800,58800,58800,58800,51
|
||||
20241120,104000,675430100,58800,58800,58800,58800,8
|
||||
20241120,103900,674959700,58800,58800,58800,58800,108
|
||||
20241120,103800,668609300,58900,58900,58900,58900,19
|
||||
20241120,103700,667490200,58800,58800,58800,58800,50
|
||||
20241120,103600,664550200,58800,58800,58800,58800,21
|
||||
20241120,103500,663315400,58800,58800,58800,58800,52
|
||||
20241120,103400,660257800,58800,58800,58800,58800,1
|
||||
20241120,103300,660199000,58800,58800,58800,58800,87
|
||||
20241120,103200,655083400,58900,58900,58900,58900,22
|
||||
20241120,103100,653787600,58800,58800,58800,58800,53
|
||||
20241120,103000,650671200,58800,58800,58800,58800,74
|
||||
20241120,102900,646320000,58800,58800,58800,58800,20
|
||||
20241120,102800,645144000,58900,58800,58900,58800,53
|
||||
20241120,102700,642027400,58900,58900,58900,58900,5
|
||||
20241120,102600,641732900,58800,58900,58900,58800,85
|
||||
20241120,102500,636733400,58800,58800,58800,58800,1
|
||||
20241120,102400,636674600,58800,58800,58800,58800,51
|
||||
20241120,102300,633675800,58800,58800,58800,58700,73
|
||||
20241120,102200,629385500,58800,58800,58800,58800,10
|
||||
20241120,102100,628797500,58800,58700,58800,58700,39
|
||||
20241120,102000,626507200,58700,58700,58700,58700,26
|
||||
20241120,101900,624981000,58600,58600,58600,58600,160
|
||||
20241120,101800,615605000,58600,58700,58800,58600,82
|
||||
20241120,101700,610792100,58700,58700,58800,58700,89
|
||||
20241120,101600,605564900,58700,58700,58800,58700,85
|
||||
20241120,101500,600572600,58600,58600,58600,58600,50
|
||||
20241120,101400,597642600,58600,58700,58700,58400,815
|
||||
20241120,101300,550042300,58400,58700,58700,58400,330
|
||||
20241120,101200,530725100,58800,58700,58800,58600,211
|
||||
20241120,101100,518344100,58700,58800,58800,58700,129
|
||||
20241120,101000,510767400,58800,58800,58800,58800,25
|
||||
20241120,100900,509297400,58900,58900,58900,58800,81
|
||||
20241120,100800,504531600,58900,58900,58900,58900,23
|
||||
20241120,100700,503176900,58900,58900,58900,58800,191
|
||||
20241120,100600,491934000,58800,58900,58900,58800,17
|
||||
20241120,100500,490934300,58900,59000,59000,58900,28
|
||||
20241120,100400,489283400,59000,58900,59000,58900,56
|
||||
20241120,100300,485984300,59000,59000,59000,59000,28
|
||||
20241120,100200,484332300,58900,58600,58900,58600,143
|
||||
20241120,100100,475929100,58700,58600,58700,58600,84
|
||||
20241120,100000,471006500,58600,58700,58700,58500,48
|
||||
20241120,095900,468195600,58700,58600,58700,58600,89
|
||||
20241120,095800,462978300,58600,58600,58600,58600,52
|
||||
20241120,095700,459931100,58600,58600,58600,58600,24
|
||||
20241120,095600,458524700,58600,58700,58700,58600,54
|
||||
20241120,095500,455360000,58600,58600,58600,58600,44
|
||||
20241120,095400,452781600,58600,58700,58700,58600,24
|
||||
20241120,095300,451375100,58700,58700,58700,58600,191
|
||||
20241120,095200,440169900,58600,58600,58600,58600,69
|
||||
20241120,095100,436126500,58600,58600,58600,58500,252
|
||||
20241120,095000,421372300,58700,58800,58800,58700,39
|
||||
20241120,094900,419080400,58800,58800,58800,58800,11
|
||||
20241120,094800,418433600,58800,58800,58800,58800,26
|
||||
20241120,094700,416904800,58700,58800,58800,58600,84
|
||||
20241120,094600,411975800,58800,58800,58800,58600,168
|
||||
20241120,094500,402120300,58800,59000,59100,58800,30
|
||||
20241120,094400,400351500,58900,58900,58900,58700,322
|
||||
20241120,094300,381415400,58800,59000,59000,58800,287
|
||||
20241120,094200,364512200,59000,58900,59100,58900,260
|
||||
20241120,094100,349160100,58900,58800,59000,58800,115
|
||||
20241120,094000,342387200,58900,58900,58900,58800,17
|
||||
20241120,093900,341386000,58900,58900,59000,58800,194
|
||||
20241120,093800,329953000,58900,58800,58900,58800,52
|
||||
20241120,093700,326895300,58800,58700,58800,58700,46
|
||||
20241120,093600,324191500,58700,58700,58800,58700,75
|
||||
20241120,093500,319788900,58700,58700,58700,58700,11
|
||||
20241120,093400,319143200,58700,58800,58800,58500,12
|
||||
20241120,093300,318438400,58800,58900,58900,58400,221
|
||||
20241120,093200,305478500,58800,58600,58900,58500,275
|
||||
20241120,093100,289350500,58600,58600,58600,58600,40
|
||||
20241120,093000,287006500,58500,58700,58700,58500,129
|
||||
20241120,092900,279459200,58600,58800,58800,58600,111
|
||||
20241120,092800,272940100,58800,58700,58800,58700,74
|
||||
20241120,092700,268594900,58700,58500,58700,58500,9
|
||||
20241120,092600,268066800,58600,58600,58700,58600,56
|
||||
20241120,092500,264784800,58800,58500,58800,58500,921
|
||||
20241120,092400,210737400,58300,58500,58500,58300,60
|
||||
20241120,092300,207232700,58600,58600,58600,58600,4
|
||||
20241120,092200,206998300,58700,58700,58700,58700,10
|
||||
20241120,092100,206411300,58300,58500,58600,58300,110
|
||||
20241120,092000,199985700,58300,58400,58500,58300,265
|
||||
20241120,091900,184508900,58400,58400,58400,58300,265
|
||||
20241120,091800,169054700,58500,58600,58600,58500,118
|
||||
20241120,091700,162151400,58600,58300,58600,58300,233
|
||||
20241120,091600,148525900,58300,58500,58500,58300,46
|
||||
20241120,091500,145841300,58500,58500,58500,58400,94
|
||||
20241120,091400,140347800,58500,58500,58500,58500,20
|
||||
20241120,091300,139177800,58500,58600,58600,58500,65
|
||||
20241120,091200,135372200,58500,58500,58500,58500,0
|
||||
20241120,091100,135372200,58500,58600,58700,58500,87
|
||||
20241120,091000,130276500,58500,58400,58500,58400,57
|
||||
20241120,090900,126947100,58400,58200,58400,58200,62
|
||||
20241120,090800,123326700,58300,58500,58500,58300,78
|
||||
20241120,090700,118778500,58500,58500,58500,58400,303
|
||||
20241120,090600,101054200,58500,58300,58500,58300,95
|
||||
20241120,090500,95508500,58200,58100,58200,58100,303
|
||||
20241120,090400,77875100,58100,58300,58300,58100,118
|
||||
20241120,090300,70997700,58300,58100,58300,58100,178
|
||||
20241120,090200,60655300,58100,58300,58300,58100,371
|
||||
20241120,090100,39033000,58300,58000,58300,57900,146
|
||||
20241120,090000,30536700,57900,58300,58300,57800,495
|
||||
|
Reference in New Issue
Block a user