Update 2024-11-20 2713 candle_min
This commit is contained in:
684
147830/min/candle-20241120.csv
Normal file
684
147830/min/candle-20241120.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202200,1049377480,5550,5550,5550,5550,3211
|
||||
20241120,202100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,202000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,201900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,201800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,201700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,201600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,201500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,201400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,201300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,201200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,201100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,201000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,200900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,200800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,200700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,200600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,200500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,200400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,200300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,200200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,200100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,200000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,195900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,195800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,195700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,195600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,195500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,195400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,195300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,195200,1049377480,5550,5550,5550,5550,3211
|
||||
20241120,195100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,195000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,194900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,194800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,194700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,194600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,194500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,194400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,194300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,194200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,194100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,194000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,193900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,193800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,193700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,193600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,193500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,193400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,193300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,193200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,193100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,193000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,192900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,192800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,192700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,192600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,192500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,192400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,192300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,192200,1049377480,5550,5550,5550,5550,3211
|
||||
20241120,192100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,192000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,191900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,191800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,191700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,191600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,191500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,191400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,191300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,191200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,191100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,191000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,190900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,190800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,190700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,190600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,190500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,190400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,190300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,190200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,190100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,190000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,185900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,185800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,185700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,185600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,185500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,185400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,185300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,185200,1049377480,5550,5550,5550,5550,3211
|
||||
20241120,185100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,185000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,184900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,184800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,184700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,184600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,184500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,184400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,184300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,184200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,184100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,184000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,183900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,183800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,183700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,183600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,183500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,183400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,183300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,183200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,183100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,183000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,182900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,182800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,182700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,182600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,182500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,182400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,182300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,182200,1049377480,5550,5550,5550,5550,3211
|
||||
20241120,182100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,182000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,181900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,181800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,181700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,181600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,181500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,181400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,181300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,181200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,181100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,181000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,180900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,180800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,180700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,180600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,180500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,180400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,180300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,180200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,180100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,180000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,175900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,175800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,175700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,175600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,175500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,175400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,175300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,175200,1049377480,5550,5550,5550,5550,3211
|
||||
20241120,175100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,175000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,174900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,174800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,174700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,174600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,174500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,174400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,174300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,174200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,174100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,174000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,173900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,173800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,173700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,173600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,173500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,173400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,173300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,173200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,173100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,173000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,172900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,172800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,172700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,172600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,172500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,172400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,172300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,172200,1049377480,5550,5550,5550,5550,3211
|
||||
20241120,172100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,172000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,171900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,171800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,171700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,171600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,171500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,171400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,171300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,171200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,171100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,171000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,170900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,170800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,170700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,170600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,170500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,170400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,170300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,170200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,170100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,170000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,165900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,165800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,165700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,165600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,165500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,165400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,165300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,165200,1049377480,5550,5550,5550,5550,3211
|
||||
20241120,165100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,165000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,164900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,164800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,164700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,164600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,164500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,164400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,164300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,164200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,164100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,164000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,163900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,163800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,163700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,163600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,163500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,163400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,163300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,163200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,163100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,163000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,162900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,162800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,162700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,162600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,162500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,162400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,162300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,162200,1049377480,5550,5550,5550,5550,3211
|
||||
20241120,162100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,162000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,161900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,161800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,161700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,161600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,161500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,161400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,161300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,161200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,161100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,161000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,160900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,160800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,160700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,160600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,160500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,160400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,160300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,160200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,160100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,160000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,155900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,155800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,155700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,155600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,155500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,155400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,155300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,155200,1049377480,5550,5550,5550,5550,3211
|
||||
20241120,155100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,155000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,154900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,154800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,154700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,154600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,154500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,154400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,154300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,154200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,154100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,154000,1049377480,5550,5550,5550,5550,0
|
||||
20241120,153900,1049377480,5550,5550,5550,5550,0
|
||||
20241120,153800,1049377480,5550,5550,5550,5550,0
|
||||
20241120,153700,1049377480,5550,5550,5550,5550,0
|
||||
20241120,153600,1049377480,5550,5550,5550,5550,0
|
||||
20241120,153500,1049377480,5550,5550,5550,5550,0
|
||||
20241120,153400,1049377480,5550,5550,5550,5550,0
|
||||
20241120,153300,1049377480,5550,5550,5550,5550,0
|
||||
20241120,153200,1049377480,5550,5550,5550,5550,0
|
||||
20241120,153100,1049377480,5550,5550,5550,5550,0
|
||||
20241120,153000,1049377480,5550,5550,5550,5550,3211
|
||||
20241120,152900,1031556430,5520,5520,5520,5520,0
|
||||
20241120,152800,1031556430,5520,5520,5520,5520,0
|
||||
20241120,152700,1031556430,5520,5520,5520,5520,0
|
||||
20241120,152600,1031556430,5520,5520,5520,5520,0
|
||||
20241120,152500,1031556430,5520,5520,5520,5520,0
|
||||
20241120,152400,1031556430,5520,5520,5520,5520,0
|
||||
20241120,152300,1031556430,5520,5520,5520,5520,0
|
||||
20241120,152200,1031556430,5520,5520,5520,5520,0
|
||||
20241120,152100,1031556430,5520,5520,5520,5520,0
|
||||
20241120,152000,1031556430,5520,5520,5520,5520,0
|
||||
20241120,151900,1031556430,5520,5520,5530,5520,596
|
||||
20241120,151800,1028266400,5530,5520,5530,5520,211
|
||||
20241120,151700,1027099680,5520,5530,5530,5520,678
|
||||
20241120,151600,1023356870,5530,5530,5530,5530,664
|
||||
20241120,151500,1019684950,5530,5520,5530,5520,39
|
||||
20241120,151400,1019469500,5530,5530,5530,5530,0
|
||||
20241120,151300,1019469500,5530,5530,5530,5530,1
|
||||
20241120,151200,1019463970,5520,5520,5520,5520,200
|
||||
20241120,151100,1018359970,5520,5520,5520,5520,211
|
||||
20241120,151000,1017195250,5520,5520,5520,5510,1467
|
||||
20241120,150900,1009098910,5510,5520,5520,5510,12
|
||||
20241120,150800,1009032780,5510,5510,5510,5510,1420
|
||||
20241120,150700,1001208580,5520,5520,5520,5520,502
|
||||
20241120,150600,998437540,5520,5520,5520,5520,2128
|
||||
20241120,150500,986690980,5520,5530,5530,5520,459
|
||||
20241120,150400,984156750,5540,5530,5540,5530,47
|
||||
20241120,150300,983896830,5540,5520,5540,5520,3
|
||||
20241120,150200,983880250,5520,5560,5560,5520,3003
|
||||
20241120,150100,967301220,5530,5530,5530,5530,297
|
||||
20241120,150000,965658810,5550,5550,5550,5550,0
|
||||
20241120,145900,965658810,5550,5550,5550,5550,457
|
||||
20241120,145800,963122460,5560,5550,5560,5550,384
|
||||
20241120,145700,960990850,5560,5560,5560,5560,850
|
||||
20241120,145600,956264850,5560,5550,5560,5550,1060
|
||||
20241120,145500,950376300,5560,5530,5560,5530,1201
|
||||
20241120,145400,943734740,5560,5540,5560,5530,173
|
||||
20241120,145300,942777380,5540,5540,5540,5540,1223
|
||||
20241120,145200,936001960,5560,5560,5560,5560,59
|
||||
20241120,145100,935673920,5560,5560,5560,5560,0
|
||||
20241120,145000,935673920,5560,5560,5560,5560,0
|
||||
20241120,144900,935673920,5560,5540,5560,5540,255
|
||||
20241120,144800,934261200,5560,5560,5560,5560,0
|
||||
20241120,144700,934261200,5560,5560,5560,5540,106
|
||||
20241120,144600,933673840,5540,5550,5550,5540,62
|
||||
20241120,144500,933329860,5560,5540,5560,5540,21
|
||||
20241120,144400,933213500,5540,5540,5540,5540,0
|
||||
20241120,144300,933213500,5540,5540,5540,5540,0
|
||||
20241120,144200,933213500,5540,5560,5560,5540,1002
|
||||
20241120,144100,927662380,5550,5550,5550,5550,1812
|
||||
20241120,144000,917605780,5560,5560,5560,5560,1
|
||||
20241120,143900,917600220,5550,5560,5560,5550,108
|
||||
20241120,143800,916999750,5560,5560,5560,5560,2
|
||||
20241120,143700,916988630,5570,5570,5570,5570,0
|
||||
20241120,143600,916988630,5570,5570,5570,5570,0
|
||||
20241120,143500,916988630,5570,5570,5570,5570,19
|
||||
20241120,143400,916882800,5570,5570,5570,5570,2
|
||||
20241120,143300,916871660,5560,5560,5560,5560,203
|
||||
20241120,143200,915742980,5570,5570,5570,5570,0
|
||||
20241120,143100,915742980,5570,5550,5570,5550,26
|
||||
20241120,143000,915598660,5570,5570,5570,5570,30
|
||||
20241120,142900,915431560,5570,5570,5570,5570,0
|
||||
20241120,142800,915431560,5570,5560,5570,5560,156
|
||||
20241120,142700,914564140,5570,5570,5570,5570,0
|
||||
20241120,142600,914564140,5570,5570,5570,5570,0
|
||||
20241120,142500,914564140,5570,5570,5570,5570,1
|
||||
20241120,142400,914558570,5570,5570,5570,5570,0
|
||||
20241120,142300,914558570,5570,5570,5570,5570,0
|
||||
20241120,142200,914558570,5570,5560,5570,5560,301
|
||||
20241120,142100,912885000,5570,5560,5570,5560,312
|
||||
20241120,142000,911150260,5560,5560,5560,5560,10
|
||||
20241120,141900,911094660,5570,5570,5570,5570,102
|
||||
20241120,141800,910526520,5570,5570,5570,5570,2
|
||||
20241120,141700,910515380,5570,5560,5570,5560,51
|
||||
20241120,141600,910231810,5570,5570,5570,5570,0
|
||||
20241120,141500,910231810,5570,5570,5570,5570,6
|
||||
20241120,141400,910198390,5570,5570,5570,5570,15
|
||||
20241120,141300,910114840,5570,5570,5570,5570,0
|
||||
20241120,141200,910114840,5570,5550,5570,5540,13
|
||||
20241120,141100,910042710,5540,5560,5570,5540,496
|
||||
20241120,141000,907294330,5550,5550,5550,5550,0
|
||||
20241120,140900,907294330,5550,5550,5550,5550,1
|
||||
20241120,140800,907288780,5570,5560,5570,5560,10
|
||||
20241120,140700,907233090,5570,5570,5570,5570,0
|
||||
20241120,140600,907233090,5570,5570,5570,5570,0
|
||||
20241120,140500,907233090,5570,5560,5570,5560,1401
|
||||
20241120,140400,899443520,5570,5570,5570,5570,100
|
||||
20241120,140300,898886520,5570,5570,5570,5570,0
|
||||
20241120,140200,898886520,5570,5570,5570,5570,0
|
||||
20241120,140100,898886520,5570,5560,5570,5550,601
|
||||
20241120,140000,895546020,5570,5570,5570,5570,0
|
||||
20241120,135900,895546020,5570,5570,5570,5570,0
|
||||
20241120,135800,895546020,5570,5570,5570,5570,6
|
||||
20241120,135700,895512600,5570,5570,5570,5570,0
|
||||
20241120,135600,895512600,5570,5570,5570,5570,0
|
||||
20241120,135500,895512600,5570,5570,5570,5570,1
|
||||
20241120,135400,895507030,5580,5570,5580,5570,2
|
||||
20241120,135300,895495880,5580,5560,5580,5550,266
|
||||
20241120,135200,894017700,5560,5570,5580,5560,148
|
||||
20241120,135100,893194770,5570,5570,5570,5570,0
|
||||
20241120,135000,893194770,5570,5570,5570,5570,253
|
||||
20241120,134900,891785560,5580,5580,5580,5580,0
|
||||
20241120,134800,891785560,5580,5580,5580,5580,0
|
||||
20241120,134700,891785560,5580,5580,5580,5580,0
|
||||
20241120,134600,891785560,5580,5580,5580,5580,2
|
||||
20241120,134500,891774400,5580,5580,5580,5580,0
|
||||
20241120,134400,891774400,5580,5570,5580,5570,98
|
||||
20241120,134300,891228530,5580,5580,5580,5580,10
|
||||
20241120,134200,891172730,5580,5570,5580,5570,58
|
||||
20241120,134100,890849660,5580,5580,5580,5580,0
|
||||
20241120,134000,890849660,5580,5580,5580,5580,0
|
||||
20241120,133900,890849660,5580,5590,5590,5580,5
|
||||
20241120,133800,890821750,5590,5590,5590,5590,6
|
||||
20241120,133700,890788210,5600,5600,5600,5600,0
|
||||
20241120,133600,890788210,5600,5600,5600,5600,1
|
||||
20241120,133500,890782610,5600,5600,5600,5600,0
|
||||
20241120,133400,890782610,5600,5590,5600,5590,613
|
||||
20241120,133300,887350810,5590,5580,5590,5580,3328
|
||||
20241120,133200,868767240,5580,5560,5580,5560,621
|
||||
20241120,133100,865314460,5580,5580,5580,5580,0
|
||||
20241120,133000,865314460,5580,5580,5580,5580,0
|
||||
20241120,132900,865314460,5580,5580,5580,5580,4
|
||||
20241120,132800,865292140,5560,5570,5570,5560,50
|
||||
20241120,132700,865014130,5580,5580,5580,5580,0
|
||||
20241120,132600,865014130,5580,5570,5580,5570,3
|
||||
20241120,132500,864997410,5580,5570,5580,5560,1515
|
||||
20241120,132400,856558870,5580,5580,5580,5580,200
|
||||
20241120,132300,855442870,5580,5580,5580,5580,0
|
||||
20241120,132200,855442870,5580,5580,5580,5580,4
|
||||
20241120,132100,855420550,5580,5570,5580,5570,100
|
||||
20241120,132000,854863540,5570,5580,5580,5570,41
|
||||
20241120,131900,854634770,5580,5570,5580,5570,1520
|
||||
20241120,131800,846168340,5580,5570,5580,5570,60
|
||||
20241120,131700,845834120,5580,5580,5580,5580,4
|
||||
20241120,131600,845811800,5580,5560,5580,5560,407
|
||||
20241120,131500,843544890,5570,5570,5570,5570,0
|
||||
20241120,131400,843544890,5570,5570,5570,5570,0
|
||||
20241120,131300,843544890,5570,5570,5570,5570,0
|
||||
20241120,131200,843544890,5570,5560,5570,5560,720
|
||||
20241120,131100,839540970,5560,5560,5560,5560,52
|
||||
20241120,131000,839251850,5570,5570,5570,5570,0
|
||||
20241120,130900,839251850,5570,5570,5570,5570,78
|
||||
20241120,130800,838817390,5560,5560,5560,5560,33
|
||||
20241120,130700,838633910,5560,5560,5560,5560,479
|
||||
20241120,130600,835970670,5560,5560,5560,5560,1
|
||||
20241120,130500,835965110,5540,5540,5540,5540,0
|
||||
20241120,130400,835965110,5540,5550,5550,5540,141
|
||||
20241120,130300,835183840,5560,5560,5560,5560,0
|
||||
20241120,130200,835183840,5560,5560,5560,5560,11
|
||||
20241120,130100,835122680,5550,5550,5550,5550,1
|
||||
20241120,130000,835117130,5540,5540,5540,5540,0
|
||||
20241120,125900,835117130,5540,5560,5560,5540,303
|
||||
20241120,125800,833433440,5560,5560,5560,5560,0
|
||||
20241120,125700,833433440,5560,5560,5560,5560,0
|
||||
20241120,125600,833433440,5560,5560,5560,5560,1
|
||||
20241120,125500,833427880,5570,5570,5570,5570,0
|
||||
20241120,125400,833427880,5570,5570,5570,5570,0
|
||||
20241120,125300,833427880,5570,5560,5570,5530,37
|
||||
20241120,125200,833222180,5560,5560,5560,5560,0
|
||||
20241120,125100,833222180,5560,5560,5560,5560,34
|
||||
20241120,125000,833033140,5570,5570,5570,5570,1
|
||||
20241120,124900,833027570,5540,5540,5540,5540,59
|
||||
20241120,124800,832700710,5540,5540,5540,5540,91
|
||||
20241120,124700,832196570,5550,5550,5550,5550,0
|
||||
20241120,124600,832196570,5550,5550,5550,5550,1398
|
||||
20241120,124500,824437670,5550,5550,5550,5550,0
|
||||
20241120,124400,824437670,5550,5570,5570,5550,546
|
||||
20241120,124300,821407350,5560,5560,5560,5560,0
|
||||
20241120,124200,821407350,5560,5560,5560,5560,0
|
||||
20241120,124100,821407350,5560,5560,5560,5560,0
|
||||
20241120,124000,821407350,5560,5560,5570,5560,17
|
||||
20241120,123900,821312810,5550,5550,5550,5550,0
|
||||
20241120,123800,821312810,5550,5560,5560,5550,244
|
||||
20241120,123700,819958170,5580,5580,5580,5580,0
|
||||
20241120,123600,819958170,5580,5580,5580,5580,0
|
||||
20241120,123500,819958170,5580,5570,5580,5570,6
|
||||
20241120,123400,819924740,5580,5580,5580,5580,0
|
||||
20241120,123300,819924740,5580,5580,5580,5580,0
|
||||
20241120,123200,819924740,5580,5580,5580,5580,22
|
||||
20241120,123100,819801980,5560,5560,5560,5560,2
|
||||
20241120,123000,819790860,5580,5580,5580,5580,0
|
||||
20241120,122900,819790860,5580,5570,5580,5570,2
|
||||
20241120,122800,819779710,5590,5590,5590,5590,0
|
||||
20241120,122700,819779710,5590,5590,5590,5590,1
|
||||
20241120,122600,819774120,5580,5580,5580,5580,5000
|
||||
20241120,122500,791874120,5580,5580,5580,5580,0
|
||||
20241120,122400,791874120,5580,5560,5580,5560,52
|
||||
20241120,122300,791584680,5560,5560,5560,5560,90
|
||||
20241120,122200,791084280,5580,5570,5580,5570,124
|
||||
20241120,122100,790393050,5580,5580,5580,5580,0
|
||||
20241120,122000,790393050,5580,5570,5580,5570,21
|
||||
20241120,121900,790275880,5580,5580,5580,5580,0
|
||||
20241120,121800,790275880,5580,5580,5580,5580,0
|
||||
20241120,121700,790275880,5580,5580,5580,5580,0
|
||||
20241120,121600,790275880,5580,5580,5580,5580,583
|
||||
20241120,121500,787022740,5600,5560,5600,5560,3161
|
||||
20241120,121400,769382440,5560,5560,5560,5560,0
|
||||
20241120,121300,769382440,5560,5560,5560,5560,1
|
||||
20241120,121200,769376880,5560,5550,5560,5550,98
|
||||
20241120,121100,768832960,5550,5550,5550,5550,172
|
||||
20241120,121000,767878360,5550,5550,5550,5550,6
|
||||
20241120,120900,767845060,5550,5540,5550,5540,208
|
||||
20241120,120800,766692540,5540,5540,5540,5540,0
|
||||
20241120,120700,766692540,5540,5540,5540,5540,0
|
||||
20241120,120600,766692540,5540,5540,5540,5540,0
|
||||
20241120,120500,766692540,5540,5540,5540,5540,0
|
||||
20241120,120400,766692540,5540,5540,5540,5540,5
|
||||
20241120,120300,766664840,5540,5540,5540,5540,11
|
||||
20241120,120200,766603900,5540,5540,5540,5540,0
|
||||
20241120,120100,766603900,5540,5540,5540,5540,10
|
||||
20241120,120000,766548500,5540,5530,5540,5530,375
|
||||
20241120,115900,764474740,5540,5540,5540,5540,0
|
||||
20241120,115800,764474740,5540,5540,5540,5530,116
|
||||
20241120,115700,763832500,5540,5530,5540,5530,60
|
||||
20241120,115600,763500680,5540,5540,5540,5540,10
|
||||
20241120,115500,763445280,5540,5540,5540,5540,0
|
||||
20241120,115400,763445280,5540,5540,5540,5540,0
|
||||
20241120,115300,763445280,5540,5540,5540,5540,0
|
||||
20241120,115200,763445280,5540,5540,5540,5540,2
|
||||
20241120,115100,763434200,5540,5540,5540,5540,0
|
||||
20241120,115000,763434200,5540,5540,5540,5540,0
|
||||
20241120,114900,763434200,5540,5540,5540,5540,1
|
||||
20241120,114800,763428660,5540,5540,5540,5540,32
|
||||
20241120,114700,763251380,5540,5540,5540,5540,0
|
||||
20241120,114600,763251380,5540,5540,5540,5540,10
|
||||
20241120,114500,763195980,5540,5540,5540,5540,0
|
||||
20241120,114400,763195980,5540,5540,5540,5540,1
|
||||
20241120,114300,763190440,5510,5510,5510,5510,1
|
||||
20241120,114200,763184930,5510,5520,5520,5510,1365
|
||||
20241120,114100,755656410,5540,5540,5540,5540,0
|
||||
20241120,114000,755656410,5540,5540,5550,5540,158
|
||||
20241120,113900,754780980,5540,5540,5540,5540,0
|
||||
20241120,113800,754780980,5540,5530,5540,5530,677
|
||||
20241120,113700,751037160,5520,5520,5520,5520,0
|
||||
20241120,113600,751037160,5520,5520,5520,5520,329
|
||||
20241120,113500,749221080,5530,5530,5530,5530,83
|
||||
20241120,113400,748762090,5530,5530,5530,5530,111
|
||||
20241120,113300,748148260,5530,5530,5530,5530,0
|
||||
20241120,113200,748148260,5530,5510,5530,5510,326
|
||||
20241120,113100,746351980,5500,5510,5530,5500,4992
|
||||
20241120,113000,718885220,5530,5530,5530,5530,0
|
||||
20241120,112900,718885220,5530,5530,5530,5520,52
|
||||
20241120,112800,718598160,5500,5510,5510,5500,2000
|
||||
20241120,112700,707590370,5530,5520,5530,5510,101
|
||||
20241120,112600,707033770,5530,5530,5530,5530,3
|
||||
20241120,112500,707017180,5520,5520,5520,5520,10
|
||||
20241120,112400,706961980,5520,5520,5520,5520,533
|
||||
20241120,112300,704019820,5520,5510,5520,5510,425
|
||||
20241120,112200,701678050,5520,5510,5520,5510,544
|
||||
20241120,112100,698680270,5510,5530,5530,5510,255
|
||||
20241120,112000,697275180,5530,5530,5530,5530,1
|
||||
20241120,111900,697269650,5540,5540,5540,5540,550
|
||||
20241120,111800,694222650,5540,5540,5540,5540,2
|
||||
20241120,111700,694211570,5540,5540,5540,5510,2329
|
||||
20241120,111600,681378660,5540,5540,5540,5540,0
|
||||
20241120,111500,681378660,5540,5540,5540,5520,307
|
||||
20241120,111400,679683940,5540,5540,5540,5540,1
|
||||
20241120,111300,679678400,5540,5540,5540,5540,1
|
||||
20241120,111200,679672860,5540,5530,5540,5530,35
|
||||
20241120,111100,679479280,5540,5540,5540,5540,4
|
||||
20241120,111000,679457120,5540,5540,5540,5540,1
|
||||
20241120,110900,679451580,5540,5510,5550,5510,575
|
||||
20241120,110800,676283080,5550,5550,5550,5550,0
|
||||
20241120,110700,676283080,5550,5550,5550,5550,0
|
||||
20241120,110600,676283080,5550,5550,5550,5550,0
|
||||
20241120,110500,676283080,5550,5550,5550,5550,2
|
||||
20241120,110400,676271980,5550,5550,5550,5530,140
|
||||
20241120,110300,675497640,5550,5550,5550,5550,2
|
||||
20241120,110200,675486540,5550,5550,5550,5550,4
|
||||
20241120,110100,675464340,5550,5540,5550,5530,118
|
||||
20241120,110000,674810560,5540,5540,5540,5540,34
|
||||
20241120,105900,674622200,5550,5520,5550,5490,30347
|
||||
20241120,105800,507745630,5520,5540,5540,5520,13000
|
||||
20241120,105700,435945490,5570,5570,5570,5570,182
|
||||
20241120,105600,434931750,5570,5550,5570,5550,403
|
||||
20241120,105500,432695070,5550,5550,5550,5550,1200
|
||||
20241120,105400,426035070,5580,5580,5580,5580,0
|
||||
20241120,105300,426035070,5580,5580,5580,5580,0
|
||||
20241120,105200,426035070,5580,5580,5580,5580,0
|
||||
20241120,105100,426035070,5580,5570,5580,5570,169
|
||||
20241120,105000,425093730,5570,5570,5570,5570,1
|
||||
20241120,104900,425088160,5560,5560,5560,5560,590
|
||||
20241120,104800,421807760,5570,5550,5570,5550,1767
|
||||
20241120,104700,411981770,5560,5560,5560,5560,2
|
||||
20241120,104600,411970650,5550,5550,5550,5550,681
|
||||
20241120,104500,408191100,5550,5550,5550,5550,100
|
||||
20241120,104400,407636100,5550,5550,5550,5550,0
|
||||
20241120,104300,407636100,5550,5550,5550,5550,1
|
||||
20241120,104200,407630550,5560,5560,5560,5560,202
|
||||
20241120,104100,406507430,5560,5560,5560,5560,1
|
||||
20241120,104000,406501870,5540,5540,5540,5540,1
|
||||
20241120,103900,406496330,5540,5550,5550,5540,1604
|
||||
20241120,103800,397606890,5550,5550,5560,5550,133
|
||||
20241120,103700,396868560,5550,5550,5550,5550,0
|
||||
20241120,103600,396868560,5550,5560,5560,5550,120
|
||||
20241120,103500,396202360,5560,5560,5560,5560,2
|
||||
20241120,103400,396191240,5540,5560,5560,5540,9
|
||||
20241120,103300,396141280,5560,5560,5560,5540,14
|
||||
20241120,103200,396063680,5540,5550,5560,5540,481
|
||||
20241120,103100,393395980,5550,5540,5550,5540,221
|
||||
20241120,103000,392171630,5550,5560,5560,5550,902
|
||||
20241120,102900,387165250,5560,5560,5560,5560,3
|
||||
20241120,102800,387148570,5560,5550,5560,5550,1162
|
||||
20241120,102700,380699460,5570,5570,5570,5570,13
|
||||
20241120,102600,380627050,5570,5550,5570,5550,650
|
||||
20241120,102500,377019530,5570,5570,5570,5570,10
|
||||
20241120,102400,376963830,5570,5570,5570,5570,184
|
||||
20241120,102300,375938950,5550,5550,5550,5550,0
|
||||
20241120,102200,375938950,5550,5550,5550,5550,165
|
||||
20241120,102100,375023200,5550,5540,5550,5540,112
|
||||
20241120,102000,374401920,5550,5550,5570,5550,12
|
||||
20241120,101900,374335290,5550,5550,5550,5550,284
|
||||
20241120,101800,372759090,5580,5560,5580,5560,1207
|
||||
20241120,101700,366047950,5580,5570,5580,5570,475
|
||||
20241120,101600,363401300,5570,5570,5570,5570,112
|
||||
20241120,101500,362777460,5570,5570,5570,5570,217
|
||||
20241120,101400,361568770,5570,5570,5570,5570,14
|
||||
20241120,101300,361490790,5570,5560,5570,5560,63
|
||||
20241120,101200,361140500,5570,5570,5570,5570,1
|
||||
20241120,101100,361134930,5560,5570,5570,5560,856
|
||||
20241120,101000,356372520,5570,5570,5570,5570,0
|
||||
20241120,100900,356372520,5570,5570,5570,5570,10
|
||||
20241120,100800,356316820,5570,5570,5570,5570,200
|
||||
20241120,100700,355202820,5560,5570,5570,5560,101
|
||||
20241120,100600,354640260,5570,5560,5570,5560,586
|
||||
20241120,100500,351380060,5570,5560,5570,5560,502
|
||||
20241120,100400,348588930,5550,5550,5550,5550,100
|
||||
20241120,100300,348033930,5560,5550,5560,5550,702
|
||||
20241120,100200,344137730,5540,5540,5540,5540,0
|
||||
20241120,100100,344137730,5540,5540,5540,5540,502
|
||||
20241120,100000,341356650,5540,5540,5540,5540,56
|
||||
20241120,095900,341046410,5520,5530,5530,5520,301
|
||||
20241120,095800,339381890,5530,5530,5540,5520,588
|
||||
20241120,095700,336132700,5530,5530,5530,5530,541
|
||||
20241120,095600,333140970,5540,5530,5540,5530,116
|
||||
20241120,095500,332498480,5530,5530,5530,5530,577
|
||||
20241120,095400,329307670,5530,5530,5530,5530,6
|
||||
20241120,095300,329274490,5530,5510,5530,5510,1732
|
||||
20241120,095200,319713990,5530,5530,5530,5520,38
|
||||
20241120,095100,319504180,5530,5540,5540,5510,1713
|
||||
20241120,095000,310046360,5530,5530,5540,5520,527
|
||||
20241120,094900,307130840,5550,5560,5560,5530,1207
|
||||
20241120,094800,300453940,5560,5560,5570,5530,4801
|
||||
20241120,094700,273822490,5580,5560,5580,5560,9
|
||||
20241120,094600,273772340,5580,5560,5580,5560,1328
|
||||
20241120,094500,266388640,5580,5580,5580,5570,162
|
||||
20241120,094400,265486280,5580,5580,5580,5560,256
|
||||
20241120,094300,264061610,5580,5580,5580,5580,13
|
||||
20241120,094200,263989070,5580,5560,5580,5560,871
|
||||
20241120,094100,259146270,5560,5580,5580,5560,2025
|
||||
20241120,094000,247887170,5580,5580,5580,5560,503
|
||||
20241120,093900,245085410,5580,5570,5580,5550,918
|
||||
20241120,093800,239980280,5600,5570,5600,5570,404
|
||||
20241120,093700,237728160,5560,5560,5560,5560,0
|
||||
20241120,093600,237728160,5560,5560,5560,5560,311
|
||||
20241120,093500,235999000,5560,5560,5560,5560,20
|
||||
20241120,093400,235887800,5550,5570,5570,5550,1711
|
||||
20241120,093300,226379690,5560,5580,5580,5560,596
|
||||
20241120,093200,223059990,5580,5570,5580,5570,1190
|
||||
20241120,093100,216420150,5570,5570,5580,5570,482
|
||||
20241120,093000,213733410,5580,5580,5580,5580,899
|
||||
20241120,092900,208716990,5580,5590,5590,5580,2004
|
||||
20241120,092800,197532630,5590,5590,5590,5590,823
|
||||
20241120,092700,192932060,5600,5600,5600,5590,2010
|
||||
20241120,092600,181676070,5600,5600,5600,5600,1940
|
||||
20241120,092500,170812070,5620,5610,5620,5600,185
|
||||
20241120,092400,169774270,5620,5620,5620,5590,633
|
||||
20241120,092300,166234880,5620,5620,5620,5620,0
|
||||
20241120,092200,166234880,5620,5620,5620,5620,1
|
||||
20241120,092100,166229260,5600,5620,5620,5590,850
|
||||
20241120,092000,161469260,5620,5590,5620,5590,659
|
||||
20241120,091900,157785420,5580,5600,5600,5580,5231
|
||||
20241120,091800,128520580,5610,5630,5630,5610,2993
|
||||
20241120,091700,111714190,5630,5650,5650,5630,1138
|
||||
20241120,091600,105296190,5650,5650,5650,5650,331
|
||||
20241120,091500,103426040,5630,5640,5640,5630,845
|
||||
20241120,091400,98661770,5650,5650,5650,5650,10
|
||||
20241120,091300,98605270,5650,5650,5650,5650,656
|
||||
20241120,091200,94898870,5650,5670,5670,5650,1368
|
||||
20241120,091100,87166260,5660,5660,5660,5660,0
|
||||
20241120,091000,87166260,5660,5660,5660,5660,4
|
||||
20241120,090900,87143620,5650,5670,5670,5650,263
|
||||
20241120,090800,85655020,5670,5670,5670,5670,145
|
||||
20241120,090700,84832870,5670,5670,5670,5670,620
|
||||
20241120,090600,81317470,5670,5670,5670,5670,48
|
||||
20241120,090500,81045310,5650,5680,5680,5640,2558
|
||||
20241120,090400,66572500,5680,5680,5680,5670,628
|
||||
20241120,090300,63006340,5680,5720,5730,5670,1833
|
||||
20241120,090200,52587290,5710,5710,5710,5700,361
|
||||
20241120,090100,50526980,5710,5710,5710,5670,5998
|
||||
20241120,090000,16500040,5720,5700,5720,5670,2604
|
||||
|
Reference in New Issue
Block a user