Update 2024-11-20 2713 candle_min
This commit is contained in:
684
148780/min/candle-20241120.csv
Normal file
684
148780/min/candle-20241120.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202200,33787123,998,998,998,998,311
|
||||
20241120,202100,33787123,998,998,998,998,0
|
||||
20241120,202000,33787123,998,998,998,998,0
|
||||
20241120,201900,33787123,998,998,998,998,0
|
||||
20241120,201800,33787123,998,998,998,998,0
|
||||
20241120,201700,33787123,998,998,998,998,0
|
||||
20241120,201600,33787123,998,998,998,998,0
|
||||
20241120,201500,33787123,998,998,998,998,0
|
||||
20241120,201400,33787123,998,998,998,998,0
|
||||
20241120,201300,33787123,998,998,998,998,0
|
||||
20241120,201200,33787123,998,998,998,998,0
|
||||
20241120,201100,33787123,998,998,998,998,0
|
||||
20241120,201000,33787123,998,998,998,998,0
|
||||
20241120,200900,33787123,998,998,998,998,0
|
||||
20241120,200800,33787123,998,998,998,998,0
|
||||
20241120,200700,33787123,998,998,998,998,0
|
||||
20241120,200600,33787123,998,998,998,998,0
|
||||
20241120,200500,33787123,998,998,998,998,0
|
||||
20241120,200400,33787123,998,998,998,998,0
|
||||
20241120,200300,33787123,998,998,998,998,0
|
||||
20241120,200200,33787123,998,998,998,998,0
|
||||
20241120,200100,33787123,998,998,998,998,0
|
||||
20241120,200000,33787123,998,998,998,998,0
|
||||
20241120,195900,33787123,998,998,998,998,0
|
||||
20241120,195800,33787123,998,998,998,998,0
|
||||
20241120,195700,33787123,998,998,998,998,0
|
||||
20241120,195600,33787123,998,998,998,998,0
|
||||
20241120,195500,33787123,998,998,998,998,0
|
||||
20241120,195400,33787123,998,998,998,998,0
|
||||
20241120,195300,33787123,998,998,998,998,0
|
||||
20241120,195200,33787123,998,998,998,998,311
|
||||
20241120,195100,33787123,998,998,998,998,0
|
||||
20241120,195000,33787123,998,998,998,998,0
|
||||
20241120,194900,33787123,998,998,998,998,0
|
||||
20241120,194800,33787123,998,998,998,998,0
|
||||
20241120,194700,33787123,998,998,998,998,0
|
||||
20241120,194600,33787123,998,998,998,998,0
|
||||
20241120,194500,33787123,998,998,998,998,0
|
||||
20241120,194400,33787123,998,998,998,998,0
|
||||
20241120,194300,33787123,998,998,998,998,0
|
||||
20241120,194200,33787123,998,998,998,998,0
|
||||
20241120,194100,33787123,998,998,998,998,0
|
||||
20241120,194000,33787123,998,998,998,998,0
|
||||
20241120,193900,33787123,998,998,998,998,0
|
||||
20241120,193800,33787123,998,998,998,998,0
|
||||
20241120,193700,33787123,998,998,998,998,0
|
||||
20241120,193600,33787123,998,998,998,998,0
|
||||
20241120,193500,33787123,998,998,998,998,0
|
||||
20241120,193400,33787123,998,998,998,998,0
|
||||
20241120,193300,33787123,998,998,998,998,0
|
||||
20241120,193200,33787123,998,998,998,998,0
|
||||
20241120,193100,33787123,998,998,998,998,0
|
||||
20241120,193000,33787123,998,998,998,998,0
|
||||
20241120,192900,33787123,998,998,998,998,0
|
||||
20241120,192800,33787123,998,998,998,998,0
|
||||
20241120,192700,33787123,998,998,998,998,0
|
||||
20241120,192600,33787123,998,998,998,998,0
|
||||
20241120,192500,33787123,998,998,998,998,0
|
||||
20241120,192400,33787123,998,998,998,998,0
|
||||
20241120,192300,33787123,998,998,998,998,0
|
||||
20241120,192200,33787123,998,998,998,998,311
|
||||
20241120,192100,33787123,998,998,998,998,0
|
||||
20241120,192000,33787123,998,998,998,998,0
|
||||
20241120,191900,33787123,998,998,998,998,0
|
||||
20241120,191800,33787123,998,998,998,998,0
|
||||
20241120,191700,33787123,998,998,998,998,0
|
||||
20241120,191600,33787123,998,998,998,998,0
|
||||
20241120,191500,33787123,998,998,998,998,0
|
||||
20241120,191400,33787123,998,998,998,998,0
|
||||
20241120,191300,33787123,998,998,998,998,0
|
||||
20241120,191200,33787123,998,998,998,998,0
|
||||
20241120,191100,33787123,998,998,998,998,0
|
||||
20241120,191000,33787123,998,998,998,998,0
|
||||
20241120,190900,33787123,998,998,998,998,0
|
||||
20241120,190800,33787123,998,998,998,998,0
|
||||
20241120,190700,33787123,998,998,998,998,0
|
||||
20241120,190600,33787123,998,998,998,998,0
|
||||
20241120,190500,33787123,998,998,998,998,0
|
||||
20241120,190400,33787123,998,998,998,998,0
|
||||
20241120,190300,33787123,998,998,998,998,0
|
||||
20241120,190200,33787123,998,998,998,998,0
|
||||
20241120,190100,33787123,998,998,998,998,0
|
||||
20241120,190000,33787123,998,998,998,998,0
|
||||
20241120,185900,33787123,998,998,998,998,0
|
||||
20241120,185800,33787123,998,998,998,998,0
|
||||
20241120,185700,33787123,998,998,998,998,0
|
||||
20241120,185600,33787123,998,998,998,998,0
|
||||
20241120,185500,33787123,998,998,998,998,0
|
||||
20241120,185400,33787123,998,998,998,998,0
|
||||
20241120,185300,33787123,998,998,998,998,0
|
||||
20241120,185200,33787123,998,998,998,998,311
|
||||
20241120,185100,33787123,998,998,998,998,0
|
||||
20241120,185000,33787123,998,998,998,998,0
|
||||
20241120,184900,33787123,998,998,998,998,0
|
||||
20241120,184800,33787123,998,998,998,998,0
|
||||
20241120,184700,33787123,998,998,998,998,0
|
||||
20241120,184600,33787123,998,998,998,998,0
|
||||
20241120,184500,33787123,998,998,998,998,0
|
||||
20241120,184400,33787123,998,998,998,998,0
|
||||
20241120,184300,33787123,998,998,998,998,0
|
||||
20241120,184200,33787123,998,998,998,998,0
|
||||
20241120,184100,33787123,998,998,998,998,0
|
||||
20241120,184000,33787123,998,998,998,998,0
|
||||
20241120,183900,33787123,998,998,998,998,0
|
||||
20241120,183800,33787123,998,998,998,998,0
|
||||
20241120,183700,33787123,998,998,998,998,0
|
||||
20241120,183600,33787123,998,998,998,998,0
|
||||
20241120,183500,33787123,998,998,998,998,0
|
||||
20241120,183400,33787123,998,998,998,998,0
|
||||
20241120,183300,33787123,998,998,998,998,0
|
||||
20241120,183200,33787123,998,998,998,998,0
|
||||
20241120,183100,33787123,998,998,998,998,0
|
||||
20241120,183000,33787123,998,998,998,998,0
|
||||
20241120,182900,33787123,998,998,998,998,0
|
||||
20241120,182800,33787123,998,998,998,998,0
|
||||
20241120,182700,33787123,998,998,998,998,0
|
||||
20241120,182600,33787123,998,998,998,998,0
|
||||
20241120,182500,33787123,998,998,998,998,0
|
||||
20241120,182400,33787123,998,998,998,998,0
|
||||
20241120,182300,33787123,998,998,998,998,0
|
||||
20241120,182200,33787123,998,998,998,998,311
|
||||
20241120,182100,33787123,998,998,998,998,0
|
||||
20241120,182000,33787123,998,998,998,998,0
|
||||
20241120,181900,33787123,998,998,998,998,0
|
||||
20241120,181800,33787123,998,998,998,998,0
|
||||
20241120,181700,33787123,998,998,998,998,0
|
||||
20241120,181600,33787123,998,998,998,998,0
|
||||
20241120,181500,33787123,998,998,998,998,0
|
||||
20241120,181400,33787123,998,998,998,998,0
|
||||
20241120,181300,33787123,998,998,998,998,0
|
||||
20241120,181200,33787123,998,998,998,998,0
|
||||
20241120,181100,33787123,998,998,998,998,0
|
||||
20241120,181000,33787123,998,998,998,998,0
|
||||
20241120,180900,33787123,998,998,998,998,0
|
||||
20241120,180800,33787123,998,998,998,998,0
|
||||
20241120,180700,33787123,998,998,998,998,0
|
||||
20241120,180600,33787123,998,998,998,998,0
|
||||
20241120,180500,33787123,998,998,998,998,0
|
||||
20241120,180400,33787123,998,998,998,998,0
|
||||
20241120,180300,33787123,998,998,998,998,0
|
||||
20241120,180200,33787123,998,998,998,998,0
|
||||
20241120,180100,33787123,998,998,998,998,0
|
||||
20241120,180000,33787123,998,998,998,998,0
|
||||
20241120,175900,33787123,998,998,998,998,0
|
||||
20241120,175800,33787123,998,998,998,998,0
|
||||
20241120,175700,33787123,998,998,998,998,0
|
||||
20241120,175600,33787123,998,998,998,998,0
|
||||
20241120,175500,33787123,998,998,998,998,0
|
||||
20241120,175400,33787123,998,998,998,998,0
|
||||
20241120,175300,33787123,998,998,998,998,0
|
||||
20241120,175200,33787123,998,998,998,998,311
|
||||
20241120,175100,33787123,998,998,998,998,0
|
||||
20241120,175000,33787123,998,998,998,998,0
|
||||
20241120,174900,33787123,998,998,998,998,0
|
||||
20241120,174800,33787123,998,998,998,998,0
|
||||
20241120,174700,33787123,998,998,998,998,0
|
||||
20241120,174600,33787123,998,998,998,998,0
|
||||
20241120,174500,33787123,998,998,998,998,0
|
||||
20241120,174400,33787123,998,998,998,998,0
|
||||
20241120,174300,33787123,998,998,998,998,0
|
||||
20241120,174200,33787123,998,998,998,998,0
|
||||
20241120,174100,33787123,998,998,998,998,0
|
||||
20241120,174000,33787123,998,998,998,998,0
|
||||
20241120,173900,33787123,998,998,998,998,0
|
||||
20241120,173800,33787123,998,998,998,998,0
|
||||
20241120,173700,33787123,998,998,998,998,0
|
||||
20241120,173600,33787123,998,998,998,998,0
|
||||
20241120,173500,33787123,998,998,998,998,0
|
||||
20241120,173400,33787123,998,998,998,998,0
|
||||
20241120,173300,33787123,998,998,998,998,0
|
||||
20241120,173200,33787123,998,998,998,998,0
|
||||
20241120,173100,33787123,998,998,998,998,0
|
||||
20241120,173000,33787123,998,998,998,998,0
|
||||
20241120,172900,33787123,998,998,998,998,0
|
||||
20241120,172800,33787123,998,998,998,998,0
|
||||
20241120,172700,33787123,998,998,998,998,0
|
||||
20241120,172600,33787123,998,998,998,998,0
|
||||
20241120,172500,33787123,998,998,998,998,0
|
||||
20241120,172400,33787123,998,998,998,998,0
|
||||
20241120,172300,33787123,998,998,998,998,0
|
||||
20241120,172200,33787123,998,998,998,998,311
|
||||
20241120,172100,33787123,998,998,998,998,0
|
||||
20241120,172000,33787123,998,998,998,998,0
|
||||
20241120,171900,33787123,998,998,998,998,0
|
||||
20241120,171800,33787123,998,998,998,998,0
|
||||
20241120,171700,33787123,998,998,998,998,0
|
||||
20241120,171600,33787123,998,998,998,998,0
|
||||
20241120,171500,33787123,998,998,998,998,0
|
||||
20241120,171400,33787123,998,998,998,998,0
|
||||
20241120,171300,33787123,998,998,998,998,0
|
||||
20241120,171200,33787123,998,998,998,998,0
|
||||
20241120,171100,33787123,998,998,998,998,0
|
||||
20241120,171000,33787123,998,998,998,998,0
|
||||
20241120,170900,33787123,998,998,998,998,0
|
||||
20241120,170800,33787123,998,998,998,998,0
|
||||
20241120,170700,33787123,998,998,998,998,0
|
||||
20241120,170600,33787123,998,998,998,998,0
|
||||
20241120,170500,33787123,998,998,998,998,0
|
||||
20241120,170400,33787123,998,998,998,998,0
|
||||
20241120,170300,33787123,998,998,998,998,0
|
||||
20241120,170200,33787123,998,998,998,998,0
|
||||
20241120,170100,33787123,998,998,998,998,0
|
||||
20241120,170000,33787123,998,998,998,998,0
|
||||
20241120,165900,33787123,998,998,998,998,0
|
||||
20241120,165800,33787123,998,998,998,998,0
|
||||
20241120,165700,33787123,998,998,998,998,0
|
||||
20241120,165600,33787123,998,998,998,998,0
|
||||
20241120,165500,33787123,998,998,998,998,0
|
||||
20241120,165400,33787123,998,998,998,998,0
|
||||
20241120,165300,33787123,998,998,998,998,0
|
||||
20241120,165200,33787123,998,998,998,998,311
|
||||
20241120,165100,33787123,998,998,998,998,0
|
||||
20241120,165000,33787123,998,998,998,998,0
|
||||
20241120,164900,33787123,998,998,998,998,0
|
||||
20241120,164800,33787123,998,998,998,998,0
|
||||
20241120,164700,33787123,998,998,998,998,0
|
||||
20241120,164600,33787123,998,998,998,998,0
|
||||
20241120,164500,33787123,998,998,998,998,0
|
||||
20241120,164400,33787123,998,998,998,998,0
|
||||
20241120,164300,33787123,998,998,998,998,0
|
||||
20241120,164200,33787123,998,998,998,998,0
|
||||
20241120,164100,33787123,998,998,998,998,0
|
||||
20241120,164000,33787123,998,998,998,998,0
|
||||
20241120,163900,33787123,998,998,998,998,0
|
||||
20241120,163800,33787123,998,998,998,998,0
|
||||
20241120,163700,33787123,998,998,998,998,0
|
||||
20241120,163600,33787123,998,998,998,998,0
|
||||
20241120,163500,33787123,998,998,998,998,0
|
||||
20241120,163400,33787123,998,998,998,998,0
|
||||
20241120,163300,33787123,998,998,998,998,0
|
||||
20241120,163200,33787123,998,998,998,998,0
|
||||
20241120,163100,33787123,998,998,998,998,0
|
||||
20241120,163000,33787123,998,998,998,998,0
|
||||
20241120,162900,33787123,998,998,998,998,0
|
||||
20241120,162800,33787123,998,998,998,998,0
|
||||
20241120,162700,33787123,998,998,998,998,0
|
||||
20241120,162600,33787123,998,998,998,998,0
|
||||
20241120,162500,33787123,998,998,998,998,0
|
||||
20241120,162400,33787123,998,998,998,998,0
|
||||
20241120,162300,33787123,998,998,998,998,0
|
||||
20241120,162200,33787123,998,998,998,998,311
|
||||
20241120,162100,33787123,998,998,998,998,0
|
||||
20241120,162000,33787123,998,998,998,998,0
|
||||
20241120,161900,33787123,998,998,998,998,0
|
||||
20241120,161800,33787123,998,998,998,998,0
|
||||
20241120,161700,33787123,998,998,998,998,0
|
||||
20241120,161600,33787123,998,998,998,998,0
|
||||
20241120,161500,33787123,998,998,998,998,0
|
||||
20241120,161400,33787123,998,998,998,998,0
|
||||
20241120,161300,33787123,998,998,998,998,0
|
||||
20241120,161200,33787123,998,998,998,998,0
|
||||
20241120,161100,33787123,998,998,998,998,0
|
||||
20241120,161000,33787123,998,998,998,998,0
|
||||
20241120,160900,33787123,998,998,998,998,0
|
||||
20241120,160800,33787123,998,998,998,998,0
|
||||
20241120,160700,33787123,998,998,998,998,0
|
||||
20241120,160600,33787123,998,998,998,998,0
|
||||
20241120,160500,33787123,998,998,998,998,0
|
||||
20241120,160400,33787123,998,998,998,998,0
|
||||
20241120,160300,33787123,998,998,998,998,0
|
||||
20241120,160200,33787123,998,998,998,998,0
|
||||
20241120,160100,33787123,998,998,998,998,0
|
||||
20241120,160000,33787123,998,998,998,998,0
|
||||
20241120,155900,33787123,998,998,998,998,0
|
||||
20241120,155800,33787123,998,998,998,998,0
|
||||
20241120,155700,33787123,998,998,998,998,0
|
||||
20241120,155600,33787123,998,998,998,998,0
|
||||
20241120,155500,33787123,998,998,998,998,0
|
||||
20241120,155400,33787123,998,998,998,998,0
|
||||
20241120,155300,33787123,998,998,998,998,0
|
||||
20241120,155200,33787123,998,998,998,998,311
|
||||
20241120,155100,33787123,998,998,998,998,0
|
||||
20241120,155000,33787123,998,998,998,998,0
|
||||
20241120,154900,33787123,998,998,998,998,0
|
||||
20241120,154800,33787123,998,998,998,998,0
|
||||
20241120,154700,33787123,998,998,998,998,0
|
||||
20241120,154600,33787123,998,998,998,998,0
|
||||
20241120,154500,33787123,998,998,998,998,0
|
||||
20241120,154400,33787123,998,998,998,998,0
|
||||
20241120,154300,33787123,998,998,998,998,0
|
||||
20241120,154200,33787123,998,998,998,998,0
|
||||
20241120,154100,33787123,998,998,998,998,0
|
||||
20241120,154000,33787123,998,998,998,998,0
|
||||
20241120,153900,33787123,998,998,998,998,0
|
||||
20241120,153800,33787123,998,998,998,998,0
|
||||
20241120,153700,33787123,998,998,998,998,0
|
||||
20241120,153600,33787123,998,998,998,998,0
|
||||
20241120,153500,33787123,998,998,998,998,0
|
||||
20241120,153400,33787123,998,998,998,998,0
|
||||
20241120,153300,33787123,998,998,998,998,0
|
||||
20241120,153200,33787123,998,998,998,998,0
|
||||
20241120,153100,33787123,998,998,998,998,0
|
||||
20241120,153000,33787123,998,998,998,998,311
|
||||
20241120,152900,33476745,998,998,998,998,0
|
||||
20241120,152800,33476745,998,998,998,998,0
|
||||
20241120,152700,33476745,998,998,998,998,0
|
||||
20241120,152600,33476745,998,998,998,998,0
|
||||
20241120,152500,33476745,998,998,998,998,0
|
||||
20241120,152400,33476745,998,998,998,998,0
|
||||
20241120,152300,33476745,998,998,998,998,0
|
||||
20241120,152200,33476745,998,998,998,998,0
|
||||
20241120,152100,33476745,998,998,998,998,0
|
||||
20241120,152000,33476745,998,998,998,998,0
|
||||
20241120,151900,33476745,998,998,998,998,0
|
||||
20241120,151800,33476745,998,998,998,998,0
|
||||
20241120,151700,33476745,998,998,998,998,0
|
||||
20241120,151600,33476745,998,998,998,998,0
|
||||
20241120,151500,33476745,998,998,998,998,0
|
||||
20241120,151400,33476745,998,998,998,998,0
|
||||
20241120,151300,33476745,998,998,998,998,0
|
||||
20241120,151200,33476745,998,998,998,998,0
|
||||
20241120,151100,33476745,998,998,998,998,0
|
||||
20241120,151000,33476745,998,997,998,997,17
|
||||
20241120,150900,33459793,998,998,998,998,0
|
||||
20241120,150800,33459793,998,998,998,998,0
|
||||
20241120,150700,33459793,998,998,998,998,0
|
||||
20241120,150600,33459793,998,998,998,998,10
|
||||
20241120,150500,33449813,998,998,998,998,0
|
||||
20241120,150400,33449813,998,998,998,998,0
|
||||
20241120,150300,33449813,998,998,998,998,0
|
||||
20241120,150200,33449813,998,998,998,998,0
|
||||
20241120,150100,33449813,998,998,998,998,0
|
||||
20241120,150000,33449813,998,998,998,998,0
|
||||
20241120,145900,33449813,998,998,998,998,0
|
||||
20241120,145800,33449813,998,998,998,998,0
|
||||
20241120,145700,33449813,998,998,998,998,0
|
||||
20241120,145600,33449813,998,998,998,998,0
|
||||
20241120,145500,33449813,998,998,998,998,0
|
||||
20241120,145400,33449813,998,998,998,998,0
|
||||
20241120,145300,33449813,998,998,998,998,0
|
||||
20241120,145200,33449813,998,998,998,998,0
|
||||
20241120,145100,33449813,998,998,998,998,0
|
||||
20241120,145000,33449813,998,998,998,998,0
|
||||
20241120,144900,33449813,998,998,998,998,0
|
||||
20241120,144800,33449813,998,998,998,998,0
|
||||
20241120,144700,33449813,998,998,998,998,0
|
||||
20241120,144600,33449813,998,998,998,998,0
|
||||
20241120,144500,33449813,998,998,998,998,0
|
||||
20241120,144400,33449813,998,998,998,998,0
|
||||
20241120,144300,33449813,998,998,998,998,0
|
||||
20241120,144200,33449813,998,998,998,998,0
|
||||
20241120,144100,33449813,998,998,998,998,1
|
||||
20241120,144000,33448815,998,998,998,998,0
|
||||
20241120,143900,33448815,998,998,998,998,0
|
||||
20241120,143800,33448815,998,998,998,998,0
|
||||
20241120,143700,33448815,998,998,998,998,0
|
||||
20241120,143600,33448815,998,998,998,998,0
|
||||
20241120,143500,33448815,998,998,998,998,0
|
||||
20241120,143400,33448815,998,998,998,998,0
|
||||
20241120,143300,33448815,998,998,998,998,0
|
||||
20241120,143200,33448815,998,998,998,998,0
|
||||
20241120,143100,33448815,998,998,998,998,0
|
||||
20241120,143000,33448815,998,998,998,998,0
|
||||
20241120,142900,33448815,998,999,999,998,4826
|
||||
20241120,142800,28632458,999,999,999,999,2
|
||||
20241120,142700,28630460,1001,1001,1001,1001,0
|
||||
20241120,142600,28630460,1001,1001,1001,1001,0
|
||||
20241120,142500,28630460,1001,1001,1001,1001,12
|
||||
20241120,142400,28618448,1001,1001,1001,1001,0
|
||||
20241120,142300,28618448,1001,1001,1001,1001,0
|
||||
20241120,142200,28618448,1001,1001,1001,1001,0
|
||||
20241120,142100,28618448,1001,1001,1001,1001,0
|
||||
20241120,142000,28618448,1001,1001,1001,1001,0
|
||||
20241120,141900,28618448,1001,1001,1001,1001,0
|
||||
20241120,141800,28618448,1001,1001,1001,1001,0
|
||||
20241120,141700,28618448,1001,1001,1001,1001,0
|
||||
20241120,141600,28618448,1001,1001,1001,1001,0
|
||||
20241120,141500,28618448,1001,1001,1001,1001,0
|
||||
20241120,141400,28618448,1001,1001,1001,1001,0
|
||||
20241120,141300,28618448,1001,1001,1001,1001,1
|
||||
20241120,141200,28617447,1002,1002,1002,1002,0
|
||||
20241120,141100,28617447,1002,1002,1002,1002,0
|
||||
20241120,141000,28617447,1002,1002,1002,1002,0
|
||||
20241120,140900,28617447,1002,1002,1002,1002,0
|
||||
20241120,140800,28617447,1002,1002,1002,1002,0
|
||||
20241120,140700,28617447,1002,1002,1002,1002,0
|
||||
20241120,140600,28617447,1002,1002,1002,1002,0
|
||||
20241120,140500,28617447,1002,1002,1002,1002,0
|
||||
20241120,140400,28617447,1002,1002,1002,1002,0
|
||||
20241120,140300,28617447,1002,1002,1002,1002,0
|
||||
20241120,140200,28617447,1002,1002,1002,1002,0
|
||||
20241120,140100,28617447,1002,1002,1002,1002,0
|
||||
20241120,140000,28617447,1002,1002,1002,1002,0
|
||||
20241120,135900,28617447,1002,1002,1002,1002,0
|
||||
20241120,135800,28617447,1002,1001,1002,1001,36
|
||||
20241120,135700,28581408,1001,1001,1001,1001,1
|
||||
20241120,135600,28580407,1002,1002,1002,1002,0
|
||||
20241120,135500,28580407,1002,1002,1002,1002,0
|
||||
20241120,135400,28580407,1002,1002,1002,1002,0
|
||||
20241120,135300,28580407,1002,1002,1002,1002,0
|
||||
20241120,135200,28580407,1002,1002,1002,1002,0
|
||||
20241120,135100,28580407,1002,1002,1002,1002,0
|
||||
20241120,135000,28580407,1002,1002,1002,1002,0
|
||||
20241120,134900,28580407,1002,1002,1002,1002,0
|
||||
20241120,134800,28580407,1002,1002,1002,1002,0
|
||||
20241120,134700,28580407,1002,1002,1002,1002,0
|
||||
20241120,134600,28580407,1002,1002,1002,1002,0
|
||||
20241120,134500,28580407,1002,1002,1002,1002,0
|
||||
20241120,134400,28580407,1002,1002,1002,1002,0
|
||||
20241120,134300,28580407,1002,1002,1002,1002,0
|
||||
20241120,134200,28580407,1002,1002,1002,1002,0
|
||||
20241120,134100,28580407,1002,1002,1002,1002,0
|
||||
20241120,134000,28580407,1002,1002,1002,1002,0
|
||||
20241120,133900,28580407,1002,1002,1002,1002,0
|
||||
20241120,133800,28580407,1002,1002,1002,1002,0
|
||||
20241120,133700,28580407,1002,1002,1002,1002,0
|
||||
20241120,133600,28580407,1002,1002,1002,1002,0
|
||||
20241120,133500,28580407,1002,1002,1002,1002,0
|
||||
20241120,133400,28580407,1002,1002,1002,1002,0
|
||||
20241120,133300,28580407,1002,1002,1002,1002,0
|
||||
20241120,133200,28580407,1002,1002,1002,1002,0
|
||||
20241120,133100,28580407,1002,1002,1002,1002,0
|
||||
20241120,133000,28580407,1002,1002,1002,1002,0
|
||||
20241120,132900,28580407,1002,1002,1002,1002,0
|
||||
20241120,132800,28580407,1002,1002,1002,1002,0
|
||||
20241120,132700,28580407,1002,1002,1002,1002,0
|
||||
20241120,132600,28580407,1002,1002,1002,1002,0
|
||||
20241120,132500,28580407,1002,1002,1002,1002,0
|
||||
20241120,132400,28580407,1002,1002,1002,1002,0
|
||||
20241120,132300,28580407,1002,1002,1002,1002,0
|
||||
20241120,132200,28580407,1002,1002,1002,1002,0
|
||||
20241120,132100,28580407,1002,1002,1002,1002,0
|
||||
20241120,132000,28580407,1002,1002,1002,1002,0
|
||||
20241120,131900,28580407,1002,1002,1002,1002,0
|
||||
20241120,131800,28580407,1002,1002,1002,1002,0
|
||||
20241120,131700,28580407,1002,1002,1002,1002,0
|
||||
20241120,131600,28580407,1002,1002,1002,1002,0
|
||||
20241120,131500,28580407,1002,1002,1002,1002,0
|
||||
20241120,131400,28580407,1002,1002,1002,1002,0
|
||||
20241120,131300,28580407,1002,1002,1002,1002,0
|
||||
20241120,131200,28580407,1002,1002,1002,1002,0
|
||||
20241120,131100,28580407,1002,1002,1002,1002,0
|
||||
20241120,131000,28580407,1002,1002,1002,1002,0
|
||||
20241120,130900,28580407,1002,1002,1002,1002,0
|
||||
20241120,130800,28580407,1002,1002,1002,1002,0
|
||||
20241120,130700,28580407,1002,1002,1002,1002,0
|
||||
20241120,130600,28580407,1002,1002,1002,1002,0
|
||||
20241120,130500,28580407,1002,1002,1002,1002,0
|
||||
20241120,130400,28580407,1002,1002,1002,1002,0
|
||||
20241120,130300,28580407,1002,1002,1002,1002,0
|
||||
20241120,130200,28580407,1002,1002,1002,1002,0
|
||||
20241120,130100,28580407,1002,1002,1002,1002,0
|
||||
20241120,130000,28580407,1002,1002,1002,1002,0
|
||||
20241120,125900,28580407,1002,1002,1002,1002,0
|
||||
20241120,125800,28580407,1002,1002,1002,1002,0
|
||||
20241120,125700,28580407,1002,1002,1002,1002,0
|
||||
20241120,125600,28580407,1002,1002,1002,1002,0
|
||||
20241120,125500,28580407,1002,1002,1002,1002,0
|
||||
20241120,125400,28580407,1002,1002,1002,1002,62
|
||||
20241120,125300,28518283,1002,1002,1002,1002,0
|
||||
20241120,125200,28518283,1002,1002,1002,1002,0
|
||||
20241120,125100,28518283,1002,1002,1002,1002,0
|
||||
20241120,125000,28518283,1002,1002,1002,1002,0
|
||||
20241120,124900,28518283,1002,1002,1002,1002,0
|
||||
20241120,124800,28518283,1002,1002,1002,1002,199
|
||||
20241120,124700,28318885,1000,1000,1000,1000,0
|
||||
20241120,124600,28318885,1000,1000,1000,1000,205
|
||||
20241120,124500,28113885,1002,1002,1002,1002,0
|
||||
20241120,124400,28113885,1002,1002,1002,1002,0
|
||||
20241120,124300,28113885,1002,1002,1002,1002,0
|
||||
20241120,124200,28113885,1002,1002,1002,1002,0
|
||||
20241120,124100,28113885,1002,1002,1002,1002,0
|
||||
20241120,124000,28113885,1002,1002,1002,1002,0
|
||||
20241120,123900,28113885,1002,1002,1002,1002,0
|
||||
20241120,123800,28113885,1002,1002,1002,1002,0
|
||||
20241120,123700,28113885,1002,1002,1002,1002,0
|
||||
20241120,123600,28113885,1002,1002,1002,1002,0
|
||||
20241120,123500,28113885,1002,1002,1002,1002,0
|
||||
20241120,123400,28113885,1002,1002,1002,1002,0
|
||||
20241120,123300,28113885,1002,1002,1002,1002,0
|
||||
20241120,123200,28113885,1002,1002,1002,1002,0
|
||||
20241120,123100,28113885,1002,1002,1002,1002,0
|
||||
20241120,123000,28113885,1002,1002,1002,1002,0
|
||||
20241120,122900,28113885,1002,1002,1002,1002,0
|
||||
20241120,122800,28113885,1002,1002,1002,1002,1
|
||||
20241120,122700,28112883,1001,1001,1001,1001,0
|
||||
20241120,122600,28112883,1001,1001,1001,1001,20
|
||||
20241120,122500,28092863,1002,1002,1002,1002,0
|
||||
20241120,122400,28092863,1002,998,1002,998,5497
|
||||
20241120,122300,22585381,998,998,998,998,0
|
||||
20241120,122200,22585381,998,993,998,993,475
|
||||
20241120,122100,22112947,993,993,993,993,0
|
||||
20241120,122000,22112947,993,993,993,993,0
|
||||
20241120,121900,22112947,993,993,993,993,0
|
||||
20241120,121800,22112947,993,993,993,993,0
|
||||
20241120,121700,22112947,993,993,993,993,0
|
||||
20241120,121600,22112947,993,993,993,993,0
|
||||
20241120,121500,22112947,993,993,993,993,0
|
||||
20241120,121400,22112947,993,993,993,993,0
|
||||
20241120,121300,22112947,993,993,993,993,0
|
||||
20241120,121200,22112947,993,993,993,993,0
|
||||
20241120,121100,22112947,993,993,993,993,14
|
||||
20241120,121000,22099045,993,993,993,993,0
|
||||
20241120,120900,22099045,993,993,993,993,0
|
||||
20241120,120800,22099045,993,993,993,993,0
|
||||
20241120,120700,22099045,993,993,993,993,0
|
||||
20241120,120600,22099045,993,986,993,983,252
|
||||
20241120,120500,21851195,998,998,998,998,0
|
||||
20241120,120400,21851195,998,998,998,998,0
|
||||
20241120,120300,21851195,998,998,998,998,0
|
||||
20241120,120200,21851195,998,998,998,998,0
|
||||
20241120,120100,21851195,998,998,998,998,0
|
||||
20241120,120000,21851195,998,998,998,998,0
|
||||
20241120,115900,21851195,998,998,998,998,0
|
||||
20241120,115800,21851195,998,998,998,998,0
|
||||
20241120,115700,21851195,998,998,998,998,0
|
||||
20241120,115600,21851195,998,998,998,998,0
|
||||
20241120,115500,21851195,998,998,998,998,0
|
||||
20241120,115400,21851195,998,998,998,998,1
|
||||
20241120,115300,21850197,985,985,985,985,0
|
||||
20241120,115200,21850197,985,985,985,985,0
|
||||
20241120,115100,21850197,985,985,985,985,0
|
||||
20241120,115000,21850197,985,985,985,985,0
|
||||
20241120,114900,21850197,985,985,985,985,0
|
||||
20241120,114800,21850197,985,994,994,985,8
|
||||
20241120,114700,21842281,999,999,999,999,0
|
||||
20241120,114600,21842281,999,999,999,999,0
|
||||
20241120,114500,21842281,999,999,999,999,0
|
||||
20241120,114400,21842281,999,999,999,999,3
|
||||
20241120,114300,21839284,994,994,994,994,0
|
||||
20241120,114200,21839284,994,994,994,994,0
|
||||
20241120,114100,21839284,994,994,994,994,1
|
||||
20241120,114000,21838290,999,999,999,999,50
|
||||
20241120,113900,21788340,999,999,999,999,203
|
||||
20241120,113800,21585543,999,999,999,999,6
|
||||
20241120,113700,21579549,994,994,994,994,0
|
||||
20241120,113600,21579549,994,994,994,994,0
|
||||
20241120,113500,21579549,994,994,994,994,20
|
||||
20241120,113400,21559669,1002,1002,1002,1002,0
|
||||
20241120,113300,21559669,1002,1002,1002,1002,200
|
||||
20241120,113200,21359269,1002,1002,1002,1002,100
|
||||
20241120,113100,21259069,1002,1002,1002,1002,0
|
||||
20241120,113000,21259069,1002,1002,1002,1002,0
|
||||
20241120,112900,21259069,1002,1002,1002,1002,0
|
||||
20241120,112800,21259069,1002,1002,1002,1002,0
|
||||
20241120,112700,21259069,1002,1002,1002,1002,0
|
||||
20241120,112600,21259069,1002,1002,1002,1002,0
|
||||
20241120,112500,21259069,1002,1002,1002,1002,0
|
||||
20241120,112400,21259069,1002,1002,1002,1002,5
|
||||
20241120,112300,21254059,1002,1002,1002,1002,0
|
||||
20241120,112200,21254059,1002,1002,1002,1002,0
|
||||
20241120,112100,21254059,1002,1002,1002,1002,0
|
||||
20241120,112000,21254059,1002,1002,1002,1002,0
|
||||
20241120,111900,21254059,1002,1002,1002,1002,0
|
||||
20241120,111800,21254059,1002,1002,1002,1002,0
|
||||
20241120,111700,21254059,1002,1002,1002,1002,0
|
||||
20241120,111600,21254059,1002,1002,1002,1002,0
|
||||
20241120,111500,21254059,1002,1002,1002,1002,0
|
||||
20241120,111400,21254059,1002,1002,1002,1002,0
|
||||
20241120,111300,21254059,1002,1002,1002,1002,0
|
||||
20241120,111200,21254059,1002,1002,1002,1002,0
|
||||
20241120,111100,21254059,1002,1002,1002,1002,0
|
||||
20241120,111000,21254059,1002,1002,1002,1002,1
|
||||
20241120,110900,21253057,1005,1005,1005,1005,0
|
||||
20241120,110800,21253057,1005,1005,1005,1005,0
|
||||
20241120,110700,21253057,1005,1005,1005,1005,0
|
||||
20241120,110600,21253057,1005,1005,1005,1005,0
|
||||
20241120,110500,21253057,1005,1005,1005,1005,0
|
||||
20241120,110400,21253057,1005,1005,1005,1005,0
|
||||
20241120,110300,21253057,1005,1005,1005,1005,0
|
||||
20241120,110200,21253057,1005,1005,1005,1005,0
|
||||
20241120,110100,21253057,1005,1005,1005,1005,2
|
||||
20241120,110000,21251047,1000,994,1002,994,992
|
||||
20241120,105900,20262784,994,994,994,994,10
|
||||
20241120,105800,20252844,994,994,994,994,0
|
||||
20241120,105700,20252844,994,994,994,994,0
|
||||
20241120,105600,20252844,994,994,994,994,0
|
||||
20241120,105500,20252844,994,994,994,994,0
|
||||
20241120,105400,20252844,994,994,994,994,0
|
||||
20241120,105300,20252844,994,994,994,994,5
|
||||
20241120,105200,20247874,995,995,995,995,0
|
||||
20241120,105100,20247874,995,995,995,995,0
|
||||
20241120,105000,20247874,995,995,995,995,0
|
||||
20241120,104900,20247874,995,995,995,995,0
|
||||
20241120,104800,20247874,995,995,995,995,0
|
||||
20241120,104700,20247874,995,995,995,995,0
|
||||
20241120,104600,20247874,995,995,995,995,0
|
||||
20241120,104500,20247874,995,995,995,995,0
|
||||
20241120,104400,20247874,995,995,995,995,0
|
||||
20241120,104300,20247874,995,995,995,995,0
|
||||
20241120,104200,20247874,995,995,995,995,0
|
||||
20241120,104100,20247874,995,995,995,995,0
|
||||
20241120,104000,20247874,995,995,995,995,0
|
||||
20241120,103900,20247874,995,995,995,995,0
|
||||
20241120,103800,20247874,995,995,995,995,0
|
||||
20241120,103700,20247874,995,995,995,995,0
|
||||
20241120,103600,20247874,995,995,995,995,0
|
||||
20241120,103500,20247874,995,995,995,995,0
|
||||
20241120,103400,20247874,995,995,995,995,0
|
||||
20241120,103300,20247874,995,995,995,995,0
|
||||
20241120,103200,20247874,995,995,995,995,0
|
||||
20241120,103100,20247874,995,995,995,995,0
|
||||
20241120,103000,20247874,995,995,995,995,0
|
||||
20241120,102900,20247874,995,987,995,987,581
|
||||
20241120,102800,19672002,987,987,987,987,98
|
||||
20241120,102700,19575276,994,994,994,994,0
|
||||
20241120,102600,19575276,994,994,994,994,0
|
||||
20241120,102500,19575276,994,994,994,994,0
|
||||
20241120,102400,19575276,994,994,994,994,0
|
||||
20241120,102300,19575276,994,994,994,994,0
|
||||
20241120,102200,19575276,994,994,994,994,0
|
||||
20241120,102100,19575276,994,994,994,994,0
|
||||
20241120,102000,19575276,994,994,994,994,0
|
||||
20241120,101900,19575276,994,994,994,994,0
|
||||
20241120,101800,19575276,994,994,994,994,0
|
||||
20241120,101700,19575276,994,994,994,994,0
|
||||
20241120,101600,19575276,994,994,994,994,6
|
||||
20241120,101500,19569312,987,987,987,987,720
|
||||
20241120,101400,18858672,989,989,989,989,1
|
||||
20241120,101300,18857683,993,993,993,993,66
|
||||
20241120,101200,18792145,995,995,995,995,0
|
||||
20241120,101100,18792145,995,995,995,995,0
|
||||
20241120,101000,18792145,995,995,995,995,5
|
||||
20241120,100900,18787170,995,995,995,995,0
|
||||
20241120,100800,18787170,995,995,995,995,0
|
||||
20241120,100700,18787170,995,995,995,995,0
|
||||
20241120,100600,18787170,995,995,995,995,10
|
||||
20241120,100500,18777220,995,995,995,995,0
|
||||
20241120,100400,18777220,995,995,995,995,1
|
||||
20241120,100300,18776225,990,993,993,990,287
|
||||
20241120,100200,18491659,992,992,992,992,0
|
||||
20241120,100100,18491659,992,992,992,992,0
|
||||
20241120,100000,18491659,992,993,993,990,1089
|
||||
20241120,095900,17411472,989,989,989,989,1
|
||||
20241120,095800,17410483,1020,1020,1020,1020,0
|
||||
20241120,095700,17410483,1020,1020,1020,1020,0
|
||||
20241120,095600,17410483,1020,1020,1020,1020,0
|
||||
20241120,095500,17410483,1020,1020,1020,1020,0
|
||||
20241120,095400,17410483,1020,1020,1020,1020,0
|
||||
20241120,095300,17410483,1020,1004,1020,1004,1500
|
||||
20241120,095200,15888447,1005,1005,1005,1005,430
|
||||
20241120,095100,15456297,1005,1005,1005,1005,0
|
||||
20241120,095000,15456297,1005,1005,1005,1005,0
|
||||
20241120,094900,15456297,1005,1005,1005,1005,0
|
||||
20241120,094800,15456297,1005,1005,1005,1005,11
|
||||
20241120,094700,15445242,1011,1011,1011,1011,0
|
||||
20241120,094600,15445242,1011,1011,1011,1011,0
|
||||
20241120,094500,15445242,1011,1011,1011,1011,0
|
||||
20241120,094400,15445242,1011,1011,1011,1011,1
|
||||
20241120,094300,15444231,1011,1013,1013,1011,4
|
||||
20241120,094200,15440181,1013,1000,1014,1000,17
|
||||
20241120,094100,15422972,1015,1015,1015,1015,0
|
||||
20241120,094000,15422972,1015,1015,1015,1015,0
|
||||
20241120,093900,15422972,1015,1015,1015,1015,0
|
||||
20241120,093800,15422972,1015,1015,1015,1015,0
|
||||
20241120,093700,15422972,1015,1015,1015,1015,0
|
||||
20241120,093600,15422972,1015,1015,1015,1015,0
|
||||
20241120,093500,15422972,1015,1015,1015,1015,0
|
||||
20241120,093400,15422972,1015,1015,1015,1015,500
|
||||
20241120,093300,14915472,1015,1014,1015,1014,110
|
||||
20241120,093200,14803859,1014,1014,1014,1014,300
|
||||
20241120,093100,14499659,1015,994,1015,994,500
|
||||
20241120,093000,13998897,994,994,994,994,300
|
||||
20241120,092900,13700697,994,992,994,992,1100
|
||||
20241120,092800,12608011,992,992,992,992,0
|
||||
20241120,092700,12608011,992,979,992,979,5005
|
||||
20241120,092600,7665109,979,979,979,979,1
|
||||
20241120,092500,7664130,974,974,974,974,3
|
||||
20241120,092400,7661208,974,984,984,974,199
|
||||
20241120,092300,7467232,980,980,980,980,5
|
||||
20241120,092200,7462332,980,980,980,980,3
|
||||
20241120,092100,7459392,984,984,984,984,2
|
||||
20241120,092000,7457424,985,985,985,985,0
|
||||
20241120,091900,7457424,985,985,985,985,0
|
||||
20241120,091800,7457424,985,975,985,975,2
|
||||
20241120,091700,7455464,978,981,985,978,3060
|
||||
20241120,091600,4456399,981,981,981,981,0
|
||||
20241120,091500,4456399,981,981,981,981,1
|
||||
20241120,091400,4455418,985,985,985,985,1
|
||||
20241120,091300,4454433,981,981,981,981,68
|
||||
20241120,091200,4387725,981,984,984,981,636
|
||||
20241120,091100,3763141,981,981,981,981,10
|
||||
20241120,091000,3753331,980,981,984,980,111
|
||||
20241120,090900,3644526,984,980,984,980,140
|
||||
20241120,090800,3507150,980,980,980,980,0
|
||||
20241120,090700,3507150,980,981,981,980,134
|
||||
20241120,090600,3375820,980,980,980,980,0
|
||||
20241120,090500,3375820,980,980,980,980,0
|
||||
20241120,090400,3375820,980,980,980,980,0
|
||||
20241120,090300,3375820,980,980,980,980,0
|
||||
20241120,090200,3375820,980,990,990,980,293
|
||||
20241120,090100,3087810,990,990,990,990,4
|
||||
20241120,090000,3083850,990,990,990,990,3115
|
||||
|
Reference in New Issue
Block a user