Update 2024-11-20 2713 candle_min
This commit is contained in:
685
151860/min/candle-20241120.csv
Normal file
685
151860/min/candle-20241120.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202300,532549885,4990,4990,4990,4990,6379
|
||||
20241120,202200,532549885,4990,4990,4990,4990,0
|
||||
20241120,202100,532549885,4990,4990,4990,4990,0
|
||||
20241120,202000,532549885,4990,4990,4990,4990,0
|
||||
20241120,201900,532549885,4990,4990,4990,4990,0
|
||||
20241120,201800,532549885,4990,4990,4990,4990,0
|
||||
20241120,201700,532549885,4990,4990,4990,4990,0
|
||||
20241120,201600,532549885,4990,4990,4990,4990,0
|
||||
20241120,201500,532549885,4990,4990,4990,4990,0
|
||||
20241120,201400,532549885,4990,4990,4990,4990,0
|
||||
20241120,201300,532549885,4990,4990,4990,4990,0
|
||||
20241120,201200,532549885,4990,4990,4990,4990,0
|
||||
20241120,201100,532549885,4990,4990,4990,4990,0
|
||||
20241120,201000,532549885,4990,4990,4990,4990,0
|
||||
20241120,200900,532549885,4990,4990,4990,4990,0
|
||||
20241120,200800,532549885,4990,4990,4990,4990,0
|
||||
20241120,200700,532549885,4990,4990,4990,4990,0
|
||||
20241120,200600,532549885,4990,4990,4990,4990,0
|
||||
20241120,200500,532549885,4990,4990,4990,4990,0
|
||||
20241120,200400,532549885,4990,4990,4990,4990,0
|
||||
20241120,200300,532549885,4990,4990,4990,4990,0
|
||||
20241120,200200,532549885,4990,4990,4990,4990,0
|
||||
20241120,200100,532549885,4990,4990,4990,4990,0
|
||||
20241120,200000,532549885,4990,4990,4990,4990,0
|
||||
20241120,195900,532549885,4990,4990,4990,4990,0
|
||||
20241120,195800,532549885,4990,4990,4990,4990,0
|
||||
20241120,195700,532549885,4990,4990,4990,4990,0
|
||||
20241120,195600,532549885,4990,4990,4990,4990,0
|
||||
20241120,195500,532549885,4990,4990,4990,4990,0
|
||||
20241120,195400,532549885,4990,4990,4990,4990,0
|
||||
20241120,195300,532549885,4990,4990,4990,4990,6379
|
||||
20241120,195200,532549885,4990,4990,4990,4990,0
|
||||
20241120,195100,532549885,4990,4990,4990,4990,0
|
||||
20241120,195000,532549885,4990,4990,4990,4990,0
|
||||
20241120,194900,532549885,4990,4990,4990,4990,0
|
||||
20241120,194800,532549885,4990,4990,4990,4990,0
|
||||
20241120,194700,532549885,4990,4990,4990,4990,0
|
||||
20241120,194600,532549885,4990,4990,4990,4990,0
|
||||
20241120,194500,532549885,4990,4990,4990,4990,0
|
||||
20241120,194400,532549885,4990,4990,4990,4990,0
|
||||
20241120,194300,532549885,4990,4990,4990,4990,0
|
||||
20241120,194200,532549885,4990,4990,4990,4990,0
|
||||
20241120,194100,532549885,4990,4990,4990,4990,0
|
||||
20241120,194000,532549885,4990,4990,4990,4990,0
|
||||
20241120,193900,532549885,4990,4990,4990,4990,0
|
||||
20241120,193800,532549885,4990,4990,4990,4990,0
|
||||
20241120,193700,532549885,4990,4990,4990,4990,0
|
||||
20241120,193600,532549885,4990,4990,4990,4990,0
|
||||
20241120,193500,532549885,4990,4990,4990,4990,0
|
||||
20241120,193400,532549885,4990,4990,4990,4990,0
|
||||
20241120,193300,532549885,4990,4990,4990,4990,0
|
||||
20241120,193200,532549885,4990,4990,4990,4990,0
|
||||
20241120,193100,532549885,4990,4990,4990,4990,0
|
||||
20241120,193000,532549885,4990,4990,4990,4990,0
|
||||
20241120,192900,532549885,4990,4990,4990,4990,0
|
||||
20241120,192800,532549885,4990,4990,4990,4990,0
|
||||
20241120,192700,532549885,4990,4990,4990,4990,0
|
||||
20241120,192600,532549885,4990,4990,4990,4990,0
|
||||
20241120,192500,532549885,4990,4990,4990,4990,0
|
||||
20241120,192400,532549885,4990,4990,4990,4990,0
|
||||
20241120,192300,532549885,4990,4990,4990,4990,6379
|
||||
20241120,192200,532549885,4990,4990,4990,4990,0
|
||||
20241120,192100,532549885,4990,4990,4990,4990,0
|
||||
20241120,192000,532549885,4990,4990,4990,4990,0
|
||||
20241120,191900,532549885,4990,4990,4990,4990,0
|
||||
20241120,191800,532549885,4990,4990,4990,4990,0
|
||||
20241120,191700,532549885,4990,4990,4990,4990,0
|
||||
20241120,191600,532549885,4990,4990,4990,4990,0
|
||||
20241120,191500,532549885,4990,4990,4990,4990,0
|
||||
20241120,191400,532549885,4990,4990,4990,4990,0
|
||||
20241120,191300,532549885,4990,4990,4990,4990,0
|
||||
20241120,191200,532549885,4990,4990,4990,4990,0
|
||||
20241120,191100,532549885,4990,4990,4990,4990,0
|
||||
20241120,191000,532549885,4990,4990,4990,4990,0
|
||||
20241120,190900,532549885,4990,4990,4990,4990,0
|
||||
20241120,190800,532549885,4990,4990,4990,4990,0
|
||||
20241120,190700,532549885,4990,4990,4990,4990,0
|
||||
20241120,190600,532549885,4990,4990,4990,4990,0
|
||||
20241120,190500,532549885,4990,4990,4990,4990,0
|
||||
20241120,190400,532549885,4990,4990,4990,4990,0
|
||||
20241120,190300,532549885,4990,4990,4990,4990,0
|
||||
20241120,190200,532549885,4990,4990,4990,4990,0
|
||||
20241120,190100,532549885,4990,4990,4990,4990,0
|
||||
20241120,190000,532549885,4990,4990,4990,4990,0
|
||||
20241120,185900,532549885,4990,4990,4990,4990,0
|
||||
20241120,185800,532549885,4990,4990,4990,4990,0
|
||||
20241120,185700,532549885,4990,4990,4990,4990,0
|
||||
20241120,185600,532549885,4990,4990,4990,4990,0
|
||||
20241120,185500,532549885,4990,4990,4990,4990,0
|
||||
20241120,185400,532549885,4990,4990,4990,4990,0
|
||||
20241120,185300,532549885,4990,4990,4990,4990,6379
|
||||
20241120,185200,532549885,4990,4990,4990,4990,0
|
||||
20241120,185100,532549885,4990,4990,4990,4990,0
|
||||
20241120,185000,532549885,4990,4990,4990,4990,0
|
||||
20241120,184900,532549885,4990,4990,4990,4990,0
|
||||
20241120,184800,532549885,4990,4990,4990,4990,0
|
||||
20241120,184700,532549885,4990,4990,4990,4990,0
|
||||
20241120,184600,532549885,4990,4990,4990,4990,0
|
||||
20241120,184500,532549885,4990,4990,4990,4990,0
|
||||
20241120,184400,532549885,4990,4990,4990,4990,0
|
||||
20241120,184300,532549885,4990,4990,4990,4990,0
|
||||
20241120,184200,532549885,4990,4990,4990,4990,0
|
||||
20241120,184100,532549885,4990,4990,4990,4990,0
|
||||
20241120,184000,532549885,4990,4990,4990,4990,0
|
||||
20241120,183900,532549885,4990,4990,4990,4990,0
|
||||
20241120,183800,532549885,4990,4990,4990,4990,0
|
||||
20241120,183700,532549885,4990,4990,4990,4990,0
|
||||
20241120,183600,532549885,4990,4990,4990,4990,0
|
||||
20241120,183500,532549885,4990,4990,4990,4990,0
|
||||
20241120,183400,532549885,4990,4990,4990,4990,0
|
||||
20241120,183300,532549885,4990,4990,4990,4990,0
|
||||
20241120,183200,532549885,4990,4990,4990,4990,0
|
||||
20241120,183100,532549885,4990,4990,4990,4990,0
|
||||
20241120,183000,532549885,4990,4990,4990,4990,0
|
||||
20241120,182900,532549885,4990,4990,4990,4990,0
|
||||
20241120,182800,532549885,4990,4990,4990,4990,0
|
||||
20241120,182700,532549885,4990,4990,4990,4990,0
|
||||
20241120,182600,532549885,4990,4990,4990,4990,0
|
||||
20241120,182500,532549885,4990,4990,4990,4990,0
|
||||
20241120,182400,532549885,4990,4990,4990,4990,0
|
||||
20241120,182300,532549885,4990,4990,4990,4990,6379
|
||||
20241120,182200,532549885,4990,4990,4990,4990,0
|
||||
20241120,182100,532549885,4990,4990,4990,4990,0
|
||||
20241120,182000,532549885,4990,4990,4990,4990,0
|
||||
20241120,181900,532549885,4990,4990,4990,4990,0
|
||||
20241120,181800,532549885,4990,4990,4990,4990,0
|
||||
20241120,181700,532549885,4990,4990,4990,4990,0
|
||||
20241120,181600,532549885,4990,4990,4990,4990,0
|
||||
20241120,181500,532549885,4990,4990,4990,4990,0
|
||||
20241120,181400,532549885,4990,4990,4990,4990,0
|
||||
20241120,181300,532549885,4990,4990,4990,4990,0
|
||||
20241120,181200,532549885,4990,4990,4990,4990,0
|
||||
20241120,181100,532549885,4990,4990,4990,4990,0
|
||||
20241120,181000,532549885,4990,4990,4990,4990,0
|
||||
20241120,180900,532549885,4990,4990,4990,4990,0
|
||||
20241120,180800,532549885,4990,4990,4990,4990,0
|
||||
20241120,180700,532549885,4990,4990,4990,4990,0
|
||||
20241120,180600,532549885,4990,4990,4990,4990,0
|
||||
20241120,180500,532549885,4990,4990,4990,4990,0
|
||||
20241120,180400,532549885,4990,4990,4990,4990,0
|
||||
20241120,180300,532549885,4990,4990,4990,4990,0
|
||||
20241120,180200,532549885,4990,4990,4990,4990,0
|
||||
20241120,180100,532549885,4990,4990,4990,4990,0
|
||||
20241120,180000,532549885,4990,4990,4990,4990,0
|
||||
20241120,175900,532549885,4990,4990,4990,4990,0
|
||||
20241120,175800,532549885,4990,4990,4990,4990,0
|
||||
20241120,175700,532549885,4990,4990,4990,4990,0
|
||||
20241120,175600,532549885,4990,4990,4990,4990,0
|
||||
20241120,175500,532549885,4990,4990,4990,4990,0
|
||||
20241120,175400,532549885,4990,4990,4990,4990,0
|
||||
20241120,175300,532549885,4990,4990,4990,4990,6379
|
||||
20241120,175200,532549885,4990,4990,4990,4990,0
|
||||
20241120,175100,532549885,4990,4990,4990,4990,0
|
||||
20241120,175000,532549885,4990,4990,4990,4990,0
|
||||
20241120,174900,532549885,4990,4990,4990,4990,0
|
||||
20241120,174800,532549885,4990,4990,4990,4990,0
|
||||
20241120,174700,532549885,4990,4990,4990,4990,0
|
||||
20241120,174600,532549885,4990,4990,4990,4990,0
|
||||
20241120,174500,532549885,4990,4990,4990,4990,0
|
||||
20241120,174400,532549885,4990,4990,4990,4990,0
|
||||
20241120,174300,532549885,4990,4990,4990,4990,0
|
||||
20241120,174200,532549885,4990,4990,4990,4990,0
|
||||
20241120,174100,532549885,4990,4990,4990,4990,0
|
||||
20241120,174000,532549885,4990,4990,4990,4990,0
|
||||
20241120,173900,532549885,4990,4990,4990,4990,0
|
||||
20241120,173800,532549885,4990,4990,4990,4990,0
|
||||
20241120,173700,532549885,4990,4990,4990,4990,0
|
||||
20241120,173600,532549885,4990,4990,4990,4990,0
|
||||
20241120,173500,532549885,4990,4990,4990,4990,0
|
||||
20241120,173400,532549885,4990,4990,4990,4990,0
|
||||
20241120,173300,532549885,4990,4990,4990,4990,0
|
||||
20241120,173200,532549885,4990,4990,4990,4990,0
|
||||
20241120,173100,532549885,4990,4990,4990,4990,0
|
||||
20241120,173000,532549885,4990,4990,4990,4990,0
|
||||
20241120,172900,532549885,4990,4990,4990,4990,0
|
||||
20241120,172800,532549885,4990,4990,4990,4990,0
|
||||
20241120,172700,532549885,4990,4990,4990,4990,0
|
||||
20241120,172600,532549885,4990,4990,4990,4990,0
|
||||
20241120,172500,532549885,4990,4990,4990,4990,0
|
||||
20241120,172400,532549885,4990,4990,4990,4990,0
|
||||
20241120,172300,532549885,4990,4990,4990,4990,6379
|
||||
20241120,172200,532549885,4990,4990,4990,4990,0
|
||||
20241120,172100,532549885,4990,4990,4990,4990,0
|
||||
20241120,172000,532549885,4990,4990,4990,4990,0
|
||||
20241120,171900,532549885,4990,4990,4990,4990,0
|
||||
20241120,171800,532549885,4990,4990,4990,4990,0
|
||||
20241120,171700,532549885,4990,4990,4990,4990,0
|
||||
20241120,171600,532549885,4990,4990,4990,4990,0
|
||||
20241120,171500,532549885,4990,4990,4990,4990,0
|
||||
20241120,171400,532549885,4990,4990,4990,4990,0
|
||||
20241120,171300,532549885,4990,4990,4990,4990,0
|
||||
20241120,171200,532549885,4990,4990,4990,4990,0
|
||||
20241120,171100,532549885,4990,4990,4990,4990,0
|
||||
20241120,171000,532549885,4990,4990,4990,4990,0
|
||||
20241120,170900,532549885,4990,4990,4990,4990,0
|
||||
20241120,170800,532549885,4990,4990,4990,4990,0
|
||||
20241120,170700,532549885,4990,4990,4990,4990,0
|
||||
20241120,170600,532549885,4990,4990,4990,4990,0
|
||||
20241120,170500,532549885,4990,4990,4990,4990,0
|
||||
20241120,170400,532549885,4990,4990,4990,4990,0
|
||||
20241120,170300,532549885,4990,4990,4990,4990,0
|
||||
20241120,170200,532549885,4990,4990,4990,4990,0
|
||||
20241120,170100,532549885,4990,4990,4990,4990,0
|
||||
20241120,170000,532549885,4990,4990,4990,4990,0
|
||||
20241120,165900,532549885,4990,4990,4990,4990,0
|
||||
20241120,165800,532549885,4990,4990,4990,4990,0
|
||||
20241120,165700,532549885,4990,4990,4990,4990,0
|
||||
20241120,165600,532549885,4990,4990,4990,4990,0
|
||||
20241120,165500,532549885,4990,4990,4990,4990,0
|
||||
20241120,165400,532549885,4990,4990,4990,4990,0
|
||||
20241120,165300,532549885,4990,4990,4990,4990,6379
|
||||
20241120,165200,532549885,4990,4990,4990,4990,0
|
||||
20241120,165100,532549885,4990,4990,4990,4990,0
|
||||
20241120,165000,532549885,4990,4990,4990,4990,0
|
||||
20241120,164900,532549885,4990,4990,4990,4990,0
|
||||
20241120,164800,532549885,4990,4990,4990,4990,0
|
||||
20241120,164700,532549885,4990,4990,4990,4990,0
|
||||
20241120,164600,532549885,4990,4990,4990,4990,0
|
||||
20241120,164500,532549885,4990,4990,4990,4990,0
|
||||
20241120,164400,532549885,4990,4990,4990,4990,0
|
||||
20241120,164300,532549885,4990,4990,4990,4990,0
|
||||
20241120,164200,532549885,4990,4990,4990,4990,0
|
||||
20241120,164100,532549885,4990,4990,4990,4990,0
|
||||
20241120,164000,532549885,4990,4990,4990,4990,0
|
||||
20241120,163900,532549885,4990,4990,4990,4990,0
|
||||
20241120,163800,532549885,4990,4990,4990,4990,0
|
||||
20241120,163700,532549885,4990,4990,4990,4990,0
|
||||
20241120,163600,532549885,4990,4990,4990,4990,0
|
||||
20241120,163500,532549885,4990,4990,4990,4990,0
|
||||
20241120,163400,532549885,4990,4990,4990,4990,0
|
||||
20241120,163300,532549885,4990,4990,4990,4990,0
|
||||
20241120,163200,532549885,4990,4990,4990,4990,0
|
||||
20241120,163100,532549885,4990,4990,4990,4990,0
|
||||
20241120,163000,532549885,4990,4990,4990,4990,0
|
||||
20241120,162900,532549885,4990,4990,4990,4990,0
|
||||
20241120,162800,532549885,4990,4990,4990,4990,0
|
||||
20241120,162700,532549885,4990,4990,4990,4990,0
|
||||
20241120,162600,532549885,4990,4990,4990,4990,0
|
||||
20241120,162500,532549885,4990,4990,4990,4990,0
|
||||
20241120,162400,532549885,4990,4990,4990,4990,0
|
||||
20241120,162300,532549885,4990,4990,4990,4990,6379
|
||||
20241120,162200,532549885,4990,4990,4990,4990,0
|
||||
20241120,162100,532549885,4990,4990,4990,4990,0
|
||||
20241120,162000,532549885,4990,4990,4990,4990,0
|
||||
20241120,161900,532549885,4990,4990,4990,4990,0
|
||||
20241120,161800,532549885,4990,4990,4990,4990,0
|
||||
20241120,161700,532549885,4990,4990,4990,4990,0
|
||||
20241120,161600,532549885,4990,4990,4990,4990,0
|
||||
20241120,161500,532549885,4990,4990,4990,4990,0
|
||||
20241120,161400,532549885,4990,4990,4990,4990,0
|
||||
20241120,161300,532549885,4990,4990,4990,4990,0
|
||||
20241120,161200,532549885,4990,4990,4990,4990,0
|
||||
20241120,161100,532549885,4990,4990,4990,4990,0
|
||||
20241120,161000,532549885,4990,4990,4990,4990,0
|
||||
20241120,160900,532549885,4990,4990,4990,4990,0
|
||||
20241120,160800,532549885,4990,4990,4990,4990,0
|
||||
20241120,160700,532549885,4990,4990,4990,4990,0
|
||||
20241120,160600,532549885,4990,4990,4990,4990,0
|
||||
20241120,160500,532549885,4990,4990,4990,4990,0
|
||||
20241120,160400,532549885,4990,4990,4990,4990,0
|
||||
20241120,160300,532549885,4990,4990,4990,4990,0
|
||||
20241120,160200,532549885,4990,4990,4990,4990,0
|
||||
20241120,160100,532549885,4990,4990,4990,4990,0
|
||||
20241120,160000,532549885,4990,4990,4990,4990,0
|
||||
20241120,155900,532549885,4990,4990,4990,4990,0
|
||||
20241120,155800,532549885,4990,4990,4990,4990,0
|
||||
20241120,155700,532549885,4990,4990,4990,4990,0
|
||||
20241120,155600,532549885,4990,4990,4990,4990,0
|
||||
20241120,155500,532549885,4990,4990,4990,4990,0
|
||||
20241120,155400,532549885,4990,4990,4990,4990,0
|
||||
20241120,155300,532549885,4990,4990,4990,4990,6379
|
||||
20241120,155200,532549885,4990,4990,4990,4990,0
|
||||
20241120,155100,532549885,4990,4990,4990,4990,0
|
||||
20241120,155000,532549885,4990,4990,4990,4990,0
|
||||
20241120,154900,532549885,4990,4990,4990,4990,0
|
||||
20241120,154800,532549885,4990,4990,4990,4990,0
|
||||
20241120,154700,532549885,4990,4990,4990,4990,0
|
||||
20241120,154600,532549885,4990,4990,4990,4990,0
|
||||
20241120,154500,532549885,4990,4990,4990,4990,0
|
||||
20241120,154400,532549885,4990,4990,4990,4990,0
|
||||
20241120,154300,532549885,4990,4990,4990,4990,0
|
||||
20241120,154200,532549885,4990,4990,4990,4990,0
|
||||
20241120,154100,532549885,4990,4990,4990,4990,0
|
||||
20241120,154000,532549885,4990,4990,4990,4990,0
|
||||
20241120,153900,532549885,4990,4990,4990,4990,0
|
||||
20241120,153800,532549885,4990,4990,4990,4990,0
|
||||
20241120,153700,532549885,4990,4990,4990,4990,0
|
||||
20241120,153600,532549885,4990,4990,4990,4990,0
|
||||
20241120,153500,532549885,4990,4990,4990,4990,0
|
||||
20241120,153400,532549885,4990,4990,4990,4990,0
|
||||
20241120,153300,532549885,4990,4990,4990,4990,0
|
||||
20241120,153200,532549885,4990,4990,4990,4990,0
|
||||
20241120,153100,532549885,4990,4990,4990,4990,0
|
||||
20241120,153000,532549885,4990,4990,4990,4990,6379
|
||||
20241120,152900,500718675,5020,5020,5020,5020,0
|
||||
20241120,152800,500718675,5020,5020,5020,5020,0
|
||||
20241120,152700,500718675,5020,5020,5020,5020,0
|
||||
20241120,152600,500718675,5020,5020,5020,5020,0
|
||||
20241120,152500,500718675,5020,5020,5020,5020,0
|
||||
20241120,152400,500718675,5020,5020,5020,5020,0
|
||||
20241120,152300,500718675,5020,5020,5020,5020,0
|
||||
20241120,152200,500718675,5020,5020,5020,5020,0
|
||||
20241120,152100,500718675,5020,5020,5020,5020,0
|
||||
20241120,152000,500718675,5020,5020,5020,5020,0
|
||||
20241120,151900,500718675,5020,5000,5030,5000,28
|
||||
20241120,151800,500578445,5030,5020,5030,4995,5349
|
||||
20241120,151700,473792040,5010,5030,5040,5010,3100
|
||||
20241120,151600,458228080,5040,5030,5040,5030,37
|
||||
20241120,151500,458041920,5020,5020,5040,5010,2058
|
||||
20241120,151400,447708580,5040,5010,5040,5010,7
|
||||
20241120,151300,447673480,5040,5040,5040,5010,1128
|
||||
20241120,151200,442021870,5010,5040,5050,5010,1255
|
||||
20241120,151100,435721610,5050,5030,5050,5020,596
|
||||
20241120,151000,432723320,5030,5030,5030,5030,1
|
||||
20241120,150900,432718290,5040,5040,5040,5040,29
|
||||
20241120,150800,432572130,5060,5060,5060,5060,0
|
||||
20241120,150700,432572130,5060,5060,5060,5060,2
|
||||
20241120,150600,432562010,5070,5060,5070,5030,1293
|
||||
20241120,150500,426053300,5080,5080,5080,5080,1
|
||||
20241120,150400,426048220,5060,5060,5060,5060,1
|
||||
20241120,150300,426043160,5080,5080,5080,5080,0
|
||||
20241120,150200,426043160,5080,5080,5080,5080,0
|
||||
20241120,150100,426043160,5080,5080,5080,5080,0
|
||||
20241120,150000,426043160,5080,5080,5080,5080,0
|
||||
20241120,145900,426043160,5080,5080,5080,5080,0
|
||||
20241120,145800,426043160,5080,5060,5080,5030,1328
|
||||
20241120,145700,419347900,5080,5080,5080,5080,1
|
||||
20241120,145600,419342820,5060,5060,5060,5060,79
|
||||
20241120,145500,418943080,5080,5080,5080,5080,0
|
||||
20241120,145400,418943080,5080,5080,5080,5080,0
|
||||
20241120,145300,418943080,5080,5080,5080,5080,0
|
||||
20241120,145200,418943080,5080,5080,5080,5080,50
|
||||
20241120,145100,418689080,5080,5080,5080,5080,0
|
||||
20241120,145000,418689080,5080,5080,5080,5080,0
|
||||
20241120,144900,418689080,5080,5080,5080,5080,0
|
||||
20241120,144800,418689080,5080,5080,5080,5080,0
|
||||
20241120,144700,418689080,5080,5080,5080,5080,0
|
||||
20241120,144600,418689080,5080,5080,5080,5080,46
|
||||
20241120,144500,418455400,5080,5080,5080,5080,10
|
||||
20241120,144400,418404600,5080,5080,5080,5080,0
|
||||
20241120,144300,418404600,5080,5080,5080,5080,0
|
||||
20241120,144200,418404600,5080,5080,5080,5080,73
|
||||
20241120,144100,418033760,5100,5070,5100,5070,1700
|
||||
20241120,144000,409393830,5080,5080,5080,5080,0
|
||||
20241120,143900,409393830,5080,5080,5080,5080,0
|
||||
20241120,143800,409393830,5080,5060,5080,5060,400
|
||||
20241120,143700,407367140,5060,5060,5060,5060,0
|
||||
20241120,143600,407367140,5060,5060,5060,5060,1920
|
||||
20241120,143500,397651940,5060,5060,5060,5060,0
|
||||
20241120,143400,397651940,5060,5060,5060,5060,1
|
||||
20241120,143300,397646880,5060,5060,5060,5060,0
|
||||
20241120,143200,397646880,5060,5050,5060,5050,85
|
||||
20241120,143100,397217610,5050,5050,5050,5050,36
|
||||
20241120,143000,397035810,5050,5050,5050,5050,0
|
||||
20241120,142900,397035810,5050,5040,5050,5040,601
|
||||
20241120,142800,394001760,5040,5050,5050,5040,201
|
||||
20241120,142700,392988710,5040,5040,5040,5040,44
|
||||
20241120,142600,392766950,5050,5050,5050,5040,46
|
||||
20241120,142500,392534680,5060,5060,5060,5060,26
|
||||
20241120,142400,392403120,5060,5060,5060,5060,0
|
||||
20241120,142300,392403120,5060,5060,5060,5060,1
|
||||
20241120,142200,392398060,5050,5050,5050,5050,0
|
||||
20241120,142100,392398060,5050,5050,5060,5050,17
|
||||
20241120,142000,392312200,5060,5040,5060,5040,2
|
||||
20241120,141900,392302100,5060,5060,5060,5060,0
|
||||
20241120,141800,392302100,5060,5060,5060,5060,0
|
||||
20241120,141700,392302100,5060,5060,5060,5060,0
|
||||
20241120,141600,392302100,5060,5060,5060,5060,0
|
||||
20241120,141500,392302100,5060,5060,5060,5060,0
|
||||
20241120,141400,392302100,5060,5060,5060,5060,2
|
||||
20241120,141300,392291980,5060,5050,5060,5050,58
|
||||
20241120,141200,391999000,5050,5050,5050,5050,0
|
||||
20241120,141100,391999000,5050,5050,5050,5050,0
|
||||
20241120,141000,391999000,5050,5050,5050,5050,0
|
||||
20241120,140900,391999000,5050,5070,5070,5050,14
|
||||
20241120,140800,391928100,5070,5070,5070,5070,0
|
||||
20241120,140700,391928100,5070,5070,5070,5070,244
|
||||
20241120,140600,390691020,5070,5070,5070,5070,0
|
||||
20241120,140500,390691020,5070,5070,5070,5070,644
|
||||
20241120,140400,387425940,5070,5070,5070,5070,389
|
||||
20241120,140300,385453710,5070,5070,5070,5070,4
|
||||
20241120,140200,385433430,5070,5060,5070,5040,401
|
||||
20241120,140100,383405140,5060,5050,5060,5050,2
|
||||
20241120,140000,383395030,5040,5040,5040,5040,0
|
||||
20241120,135900,383395030,5040,5040,5040,5040,0
|
||||
20241120,135800,383395030,5040,5040,5040,5040,30
|
||||
20241120,135700,383243830,5050,5040,5070,5040,1249
|
||||
20241120,135600,376947510,5050,5050,5050,5050,0
|
||||
20241120,135500,376947510,5050,5050,5050,5050,2
|
||||
20241120,135400,376937410,5080,5080,5080,5080,0
|
||||
20241120,135300,376937410,5080,5080,5080,5080,0
|
||||
20241120,135200,376937410,5080,5080,5080,5080,49
|
||||
20241120,135100,376688490,5080,5080,5080,5080,0
|
||||
20241120,135000,376688490,5080,5080,5080,5080,0
|
||||
20241120,134900,376688490,5080,5060,5080,5050,348
|
||||
20241120,134800,374927880,5080,5080,5080,5080,1
|
||||
20241120,134700,374922800,5060,5080,5080,5060,2
|
||||
20241120,134600,374912660,5060,5080,5080,5060,11
|
||||
20241120,134500,374856980,5060,5080,5080,5060,84
|
||||
20241120,134400,374431920,5060,5070,5090,5060,443
|
||||
20241120,134300,372189660,5090,5090,5090,5090,523
|
||||
20241120,134200,369527590,5090,5090,5090,5090,0
|
||||
20241120,134100,369527590,5090,5090,5090,5090,3
|
||||
20241120,134000,369512320,5090,5090,5090,5090,0
|
||||
20241120,133900,369512320,5090,5090,5090,5090,704
|
||||
20241120,133800,365928960,5090,5090,5090,5090,300
|
||||
20241120,133700,364401960,5090,5090,5090,5090,579
|
||||
20241120,133600,361454850,5090,5100,5100,5090,295
|
||||
20241120,133500,359953290,5090,5090,5090,5090,982
|
||||
20241120,133400,354954910,5090,5090,5090,5090,0
|
||||
20241120,133300,354954910,5090,5090,5090,5090,0
|
||||
20241120,133200,354954910,5090,5090,5090,5090,10
|
||||
20241120,133100,354904010,5100,5100,5100,5100,0
|
||||
20241120,133000,354904010,5100,5100,5100,5100,1
|
||||
20241120,132900,354898910,5100,5100,5100,5100,37
|
||||
20241120,132800,354710210,5100,5070,5100,5070,2201
|
||||
20241120,132700,343535720,5070,5070,5070,5070,0
|
||||
20241120,132600,343535720,5070,5070,5070,5070,0
|
||||
20241120,132500,343535720,5070,5070,5070,5070,0
|
||||
20241120,132400,343535720,5070,5070,5070,5070,2
|
||||
20241120,132300,343525580,5070,5070,5070,5070,0
|
||||
20241120,132200,343525580,5070,5070,5070,5070,0
|
||||
20241120,132100,343525580,5070,5070,5070,5070,0
|
||||
20241120,132000,343525580,5070,5070,5070,5070,0
|
||||
20241120,131900,343525580,5070,5070,5070,5070,0
|
||||
20241120,131800,343525580,5070,5070,5070,5070,1
|
||||
20241120,131700,343520510,5050,5050,5050,5050,210
|
||||
20241120,131600,342460010,5050,5050,5050,5050,180
|
||||
20241120,131500,341551010,5070,5050,5070,5050,11
|
||||
20241120,131400,341495440,5070,5070,5070,5070,3
|
||||
20241120,131300,341480230,5050,5070,5070,5050,295
|
||||
20241120,131200,339986480,5070,5070,5070,5070,0
|
||||
20241120,131100,339986480,5070,5070,5070,5070,0
|
||||
20241120,131000,339986480,5070,5070,5070,5070,28
|
||||
20241120,130900,339844520,5070,5070,5070,5070,0
|
||||
20241120,130800,339844520,5070,5070,5070,5070,0
|
||||
20241120,130700,339844520,5070,5070,5070,5070,0
|
||||
20241120,130600,339844520,5070,5050,5070,5050,11
|
||||
20241120,130500,339788950,5040,5050,5070,5040,411
|
||||
20241120,130400,337717460,5050,5050,5050,5050,0
|
||||
20241120,130300,337717460,5050,5050,5050,5050,8
|
||||
20241120,130200,337677060,5050,5050,5050,5050,0
|
||||
20241120,130100,337677060,5050,5050,5050,5050,140
|
||||
20241120,130000,336970060,5070,5070,5070,5070,0
|
||||
20241120,125900,336970060,5070,5070,5070,5070,0
|
||||
20241120,125800,336970060,5070,5040,5070,5040,913
|
||||
20241120,125700,332364880,5070,5070,5070,5070,0
|
||||
20241120,125600,332364880,5070,5070,5070,5070,1
|
||||
20241120,125500,332359810,5080,5080,5080,5080,1
|
||||
20241120,125400,332354730,5050,5050,5050,5050,29
|
||||
20241120,125300,332208280,5040,5040,5040,5040,114
|
||||
20241120,125200,331633720,5060,5050,5060,5050,19
|
||||
20241120,125100,331537760,5050,5050,5050,5050,54
|
||||
20241120,125000,331265060,5090,5090,5090,5090,0
|
||||
20241120,124900,331265060,5090,5090,5090,5040,357
|
||||
20241120,124800,329462540,5050,5050,5050,5050,2248
|
||||
20241120,124700,318110140,5090,5090,5090,5090,0
|
||||
20241120,124600,318110140,5090,5090,5090,5090,1
|
||||
20241120,124500,318105050,5050,5080,5090,5050,1175
|
||||
20241120,124400,312169040,5080,5060,5080,5060,562
|
||||
20241120,124300,309314120,5080,5080,5080,5080,0
|
||||
20241120,124200,309314120,5080,5080,5080,5080,0
|
||||
20241120,124100,309314120,5080,5080,5080,5080,0
|
||||
20241120,124000,309314120,5080,5080,5080,5080,0
|
||||
20241120,123900,309314120,5080,5080,5080,5080,0
|
||||
20241120,123800,309314120,5080,5080,5080,5080,0
|
||||
20241120,123700,309314120,5080,5080,5080,5080,0
|
||||
20241120,123600,309314120,5080,5070,5080,5070,125
|
||||
20241120,123500,308680270,5060,5070,5070,5060,10
|
||||
20241120,123400,308629580,5070,5070,5070,5070,0
|
||||
20241120,123300,308629580,5070,5070,5070,5070,1
|
||||
20241120,123200,308624510,5060,5060,5060,5060,0
|
||||
20241120,123100,308624510,5060,5070,5070,5060,3
|
||||
20241120,123000,308609320,5050,5050,5050,5050,34
|
||||
20241120,122900,308437620,5050,5060,5060,5050,198
|
||||
20241120,122800,307437630,5090,5090,5090,5090,0
|
||||
20241120,122700,307437630,5090,5060,5090,5050,1558
|
||||
20241120,122600,299561130,5100,5100,5100,5100,0
|
||||
20241120,122500,299561130,5100,5060,5100,5060,17
|
||||
20241120,122400,299475070,5100,5100,5100,5100,0
|
||||
20241120,122300,299475070,5100,5100,5100,5100,10
|
||||
20241120,122200,299424070,5060,5060,5060,5060,0
|
||||
20241120,122100,299424070,5060,5080,5080,5060,75
|
||||
20241120,122000,299043980,5100,5100,5100,5100,0
|
||||
20241120,121900,299043980,5100,5090,5100,5080,121
|
||||
20241120,121800,298428920,5090,5090,5090,5090,3
|
||||
20241120,121700,298413650,5100,5100,5100,5100,0
|
||||
20241120,121600,298413650,5100,5100,5100,5100,1
|
||||
20241120,121500,298408550,5090,5090,5090,5090,2
|
||||
20241120,121400,298398370,5100,5100,5100,5100,2
|
||||
20241120,121300,298388170,5100,5100,5100,5100,0
|
||||
20241120,121200,298388170,5100,5100,5100,5100,8
|
||||
20241120,121100,298347370,5100,5100,5100,5100,0
|
||||
20241120,121000,298347370,5100,5100,5100,5100,1
|
||||
20241120,120900,298342270,5080,5100,5100,5080,20
|
||||
20241120,120800,298240650,5090,5090,5090,5090,40
|
||||
20241120,120700,298037050,5100,5100,5100,5100,0
|
||||
20241120,120600,298037050,5100,5100,5100,5100,0
|
||||
20241120,120500,298037050,5100,5100,5100,5100,1
|
||||
20241120,120400,298031950,5090,5090,5100,5090,64
|
||||
20241120,120300,297706150,5090,5090,5090,5090,0
|
||||
20241120,120200,297706150,5090,5090,5090,5090,1200
|
||||
20241120,120100,291598150,5090,5090,5090,5090,2
|
||||
20241120,120000,291587970,5080,5090,5090,5070,87
|
||||
20241120,115900,291146120,5080,5080,5080,5080,2
|
||||
20241120,115800,291135960,5090,5090,5090,5090,2
|
||||
20241120,115700,291125780,5080,5080,5080,5080,0
|
||||
20241120,115600,291125780,5080,5080,5080,5080,160
|
||||
20241120,115500,290312980,5080,5060,5080,5060,5
|
||||
20241120,115400,290287600,5090,5070,5090,5070,26
|
||||
20241120,115300,290155560,5080,5080,5080,5080,70
|
||||
20241120,115200,289799960,5090,5080,5090,5070,118
|
||||
20241120,115100,289200470,5080,5060,5080,5060,240
|
||||
20241120,115000,287981620,5060,5060,5060,5060,72
|
||||
20241120,114900,287617300,5060,5060,5060,5060,17
|
||||
20241120,114800,287531280,5070,5070,5070,5070,202
|
||||
20241120,114700,286507140,5060,5070,5070,5060,41
|
||||
20241120,114600,286299610,5080,5070,5080,5060,26
|
||||
20241120,114500,286167810,5050,5060,5060,5040,1215
|
||||
20241120,114400,280041750,5080,5080,5080,5080,0
|
||||
20241120,114300,280041750,5080,5080,5080,5080,20
|
||||
20241120,114200,279940150,5080,5070,5080,5070,128
|
||||
20241120,114100,279289950,5080,5080,5080,5080,0
|
||||
20241120,114000,279289950,5080,5070,5080,5070,4
|
||||
20241120,113900,279269650,5080,5080,5080,5080,0
|
||||
20241120,113800,279269650,5080,5080,5080,5080,1
|
||||
20241120,113700,279264570,5080,5070,5080,5070,164
|
||||
20241120,113600,278433080,5070,5060,5070,5060,9
|
||||
20241120,113500,278387490,5070,5060,5070,5060,132
|
||||
20241120,113400,277719450,5050,5050,5050,5050,0
|
||||
20241120,113300,277719450,5050,5050,5050,5050,42
|
||||
20241120,113200,277507350,5060,5060,5060,5060,1
|
||||
20241120,113100,277502290,5050,5060,5060,5050,41
|
||||
20241120,113000,277295230,5050,5050,5050,5050,0
|
||||
20241120,112900,277295230,5050,5050,5050,5050,0
|
||||
20241120,112800,277295230,5050,5050,5050,5050,3
|
||||
20241120,112700,277280080,5050,5050,5050,5050,0
|
||||
20241120,112600,277280080,5050,5050,5050,5050,0
|
||||
20241120,112500,277280080,5050,5040,5050,5040,54
|
||||
20241120,112400,277007450,5060,5040,5060,5040,252
|
||||
20241120,112300,275732350,5040,5060,5060,5040,48
|
||||
20241120,112200,275490390,5060,5060,5060,5060,0
|
||||
20241120,112100,275490390,5060,5040,5060,5040,313
|
||||
20241120,112000,273912850,5040,5040,5040,5040,44
|
||||
20241120,111900,273691090,5040,5040,5040,5040,0
|
||||
20241120,111800,273691090,5040,5050,5060,5040,51
|
||||
20241120,111700,273433930,5060,5060,5060,5060,0
|
||||
20241120,111600,273433930,5060,5050,5060,5050,75
|
||||
20241120,111500,273055170,5060,5050,5060,5050,88
|
||||
20241120,111400,272610760,5060,5060,5060,5060,74
|
||||
20241120,111300,272236320,5060,5050,5060,5050,51
|
||||
20241120,111200,271978650,5050,5050,5050,5050,0
|
||||
20241120,111100,271978650,5050,5050,5050,5050,10
|
||||
20241120,111000,271928150,5050,5060,5060,5040,99
|
||||
20241120,110900,271428600,5080,5080,5080,5080,0
|
||||
20241120,110800,271428600,5080,5040,5080,5040,53
|
||||
20241120,110700,271161440,5040,5040,5040,5040,12
|
||||
20241120,110600,271100960,5040,5040,5050,5040,387
|
||||
20241120,110500,269150450,5090,5050,5090,5050,8
|
||||
20241120,110400,269109970,5090,5090,5090,5090,0
|
||||
20241120,110300,269109970,5090,5060,5090,5060,64
|
||||
20241120,110200,268786100,5040,5080,5080,5040,137
|
||||
20241120,110100,268090800,5060,5050,5080,5040,1238
|
||||
20241120,110000,261839290,5050,5060,5070,5050,22
|
||||
20241120,105900,261727990,5070,5070,5080,5060,42
|
||||
20241120,105800,261515240,5030,5070,5070,5030,2340
|
||||
20241120,105700,249725170,5040,5040,5040,5040,299
|
||||
20241120,105600,248218210,5070,5070,5070,5070,0
|
||||
20241120,105500,248218210,5070,5070,5070,5060,9
|
||||
20241120,105400,248172650,5070,5080,5080,5070,10
|
||||
20241120,105300,248121870,5080,5080,5080,5080,38
|
||||
20241120,105200,247928830,5040,5080,5080,5040,48
|
||||
20241120,105100,247686770,5070,5070,5070,5070,5
|
||||
20241120,105000,247661420,5080,5050,5080,5050,1239
|
||||
20241120,104900,241404440,5080,5080,5080,5080,1
|
||||
20241120,104800,241399360,5080,5060,5080,5060,15
|
||||
20241120,104700,241323420,5060,5080,5080,5060,41
|
||||
20241120,104600,241115940,5080,5080,5080,5080,0
|
||||
20241120,104500,241115940,5080,5060,5080,5060,51
|
||||
20241120,104400,240857840,5060,5060,5060,5060,33
|
||||
20241120,104300,240690860,5060,5060,5060,5060,0
|
||||
20241120,104200,240690860,5060,5060,5060,5060,40
|
||||
20241120,104100,240488460,5080,5080,5080,5080,1
|
||||
20241120,104000,240483380,5060,5060,5060,5060,38
|
||||
20241120,103900,240291100,5070,5060,5070,5060,4
|
||||
20241120,103800,240270840,5060,5070,5090,5030,1907
|
||||
20241120,103700,230658120,5090,5080,5090,5050,207
|
||||
20241120,103600,229610940,5080,5080,5080,5080,7
|
||||
20241120,103500,229575380,5070,5080,5090,5070,63
|
||||
20241120,103400,229255410,5080,5090,5090,5080,103
|
||||
20241120,103300,228731170,5050,5060,5060,5050,94
|
||||
20241120,103200,228256450,5050,5060,5070,5050,61
|
||||
20241120,103100,227948210,5060,5060,5060,5060,2
|
||||
20241120,103000,227938090,5090,5080,5100,5060,2012
|
||||
20241120,102900,217746050,5100,5080,5100,5080,11
|
||||
20241120,102800,217690150,5090,5100,5100,5090,24
|
||||
20241120,102700,217567980,5090,5090,5090,5090,1
|
||||
20241120,102600,217562890,5090,5090,5110,5090,1005
|
||||
20241120,102500,212447360,5110,5100,5110,5100,140
|
||||
20241120,102400,211733310,5110,5100,5110,5100,329
|
||||
20241120,102300,210052900,5110,5110,5110,5110,10
|
||||
20241120,102200,210001800,5110,5110,5110,5110,3
|
||||
20241120,102100,209986470,5110,5110,5110,5110,13
|
||||
20241120,102000,209920040,5110,5110,5110,5110,0
|
||||
20241120,101900,209920040,5110,5110,5110,5110,0
|
||||
20241120,101800,209920040,5110,5110,5110,5110,0
|
||||
20241120,101700,209920040,5110,5110,5110,5110,0
|
||||
20241120,101600,209920040,5110,5090,5110,5070,94
|
||||
20241120,101500,209441470,5090,5090,5090,5090,10
|
||||
20241120,101400,209390570,5090,5070,5090,5070,2128
|
||||
20241120,101300,198577530,5080,5080,5080,5080,0
|
||||
20241120,101200,198577530,5080,5080,5080,5080,0
|
||||
20241120,101100,198577530,5080,5080,5080,5080,0
|
||||
20241120,101000,198577530,5080,5080,5080,5070,47
|
||||
20241120,100900,198339220,5070,5080,5080,5070,50
|
||||
20241120,100800,198085320,5080,5070,5080,5070,1805
|
||||
20241120,100700,188932890,5090,5080,5090,5080,2
|
||||
20241120,100600,188922720,5080,5080,5080,5080,1
|
||||
20241120,100500,188917640,5090,5090,5090,5090,1
|
||||
20241120,100400,188912550,5090,5060,5090,5060,334
|
||||
20241120,100300,187222440,5060,5060,5060,5060,0
|
||||
20241120,100200,187222440,5060,5060,5060,5060,4
|
||||
20241120,100100,187202200,5060,5060,5060,5030,427
|
||||
20241120,100000,185050920,5060,5060,5060,5060,0
|
||||
20241120,095900,185050920,5060,5060,5060,5060,42
|
||||
20241120,095800,184838400,5060,5060,5060,5060,2
|
||||
20241120,095700,184828280,5040,5040,5060,5040,145
|
||||
20241120,095600,184096160,5060,5050,5060,5050,124
|
||||
20241120,095500,183469060,5060,5060,5060,5060,18
|
||||
20241120,095400,183377980,5050,5050,5050,5050,12
|
||||
20241120,095300,183317380,5050,5050,5060,5050,770
|
||||
20241120,095200,179425120,5070,5070,5070,5070,0
|
||||
20241120,095100,179425120,5070,5050,5070,5050,327
|
||||
20241120,095000,177768390,5050,5070,5080,5050,372
|
||||
20241120,094900,175889010,5080,5070,5080,5070,229
|
||||
20241120,094800,174727740,5070,5070,5070,5070,0
|
||||
20241120,094700,174727740,5070,5070,5070,5070,108
|
||||
20241120,094600,174180180,5060,5060,5060,5060,537
|
||||
20241120,094500,171462960,5040,5040,5060,5040,130
|
||||
20241120,094400,170807140,5040,5050,5060,5040,921
|
||||
20241120,094300,166161430,5050,5060,5060,5050,46
|
||||
20241120,094200,165929020,5060,5050,5060,5050,114
|
||||
20241120,094100,165352230,5050,5050,5050,5050,5
|
||||
20241120,094000,165326980,5030,5040,5040,5030,280
|
||||
20241120,093900,163916420,5070,5070,5070,5070,0
|
||||
20241120,093800,163916420,5070,5070,5070,5070,0
|
||||
20241120,093700,163916420,5070,5070,5070,5070,1
|
||||
20241120,093600,163911350,5030,5060,5060,5030,404
|
||||
20241120,093500,161879110,5030,5040,5070,5030,2129
|
||||
20241120,093400,151150200,5040,5060,5070,5040,3400
|
||||
20241120,093300,133979760,5070,5060,5070,5060,144
|
||||
20241120,093200,133250440,5070,5060,5070,5060,12
|
||||
20241120,093100,133189620,5080,5070,5080,5050,3788
|
||||
20241120,093000,114003760,5070,5080,5080,5070,779
|
||||
20241120,092900,110049830,5090,5110,5110,5090,1981
|
||||
20241120,092800,99966380,5110,5100,5110,5100,1803
|
||||
20241120,092700,90771030,5110,5110,5110,5110,33
|
||||
20241120,092600,90602400,5110,5110,5110,5100,873
|
||||
20241120,092500,86146350,5110,5110,5110,5110,65
|
||||
20241120,092400,85814200,5110,5120,5120,5110,1621
|
||||
20241120,092300,77518760,5130,5150,5150,5130,375
|
||||
20241120,092200,75594860,5150,5150,5150,5150,98
|
||||
20241120,092100,75090160,5150,5160,5160,5140,611
|
||||
20241120,092000,71941190,5160,5160,5160,5150,1692
|
||||
20241120,091900,63225500,5160,5160,5160,5150,506
|
||||
20241120,091800,60615540,5160,5150,5160,5150,31
|
||||
20241120,091700,60455680,5160,5130,5160,5130,293
|
||||
20241120,091600,58949540,5160,5130,5160,5130,26
|
||||
20241120,091500,58815540,5160,5160,5160,5130,90
|
||||
20241120,091400,58353320,5160,5140,5160,5120,28
|
||||
20241120,091300,58208960,5140,5160,5160,5140,10
|
||||
20241120,091200,58157380,5160,5130,5160,5130,166
|
||||
20241120,091100,57305000,5140,5150,5150,5140,3
|
||||
20241120,091000,57289560,5170,5170,5170,5170,6
|
||||
20241120,090900,57258540,5180,5180,5180,5160,37
|
||||
20241120,090800,57067120,5180,5160,5180,5130,406
|
||||
20241120,090700,54974680,5160,5160,5180,5160,105
|
||||
20241120,090600,54432860,5160,5210,5210,5160,856
|
||||
20241120,090500,49993060,5210,5220,5230,5170,1703
|
||||
20241120,090400,41153550,5220,5180,5220,5170,3842
|
||||
20241120,090300,21192620,5180,5130,5180,5130,555
|
||||
20241120,090200,18323150,5120,5110,5120,5110,746
|
||||
20241120,090100,14508230,5110,5080,5110,5080,1188
|
||||
20241120,090000,8440480,5070,5050,5120,5050,1667
|
||||
|
Reference in New Issue
Block a user