ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
151910/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,202300,0,640,640,640,640,0
20241120,202200,0,640,640,640,640,0
20241120,202100,0,640,640,640,640,0
20241120,202000,0,640,640,640,640,0
20241120,201900,0,640,640,640,640,0
20241120,201800,0,640,640,640,640,0
20241120,201700,0,640,640,640,640,0
20241120,201600,0,640,640,640,640,0
20241120,201500,0,640,640,640,640,0
20241120,201400,0,640,640,640,640,0
20241120,201300,0,640,640,640,640,0
20241120,201200,0,640,640,640,640,0
20241120,201100,0,640,640,640,640,0
20241120,201000,0,640,640,640,640,0
20241120,200900,0,640,640,640,640,0
20241120,200800,0,640,640,640,640,0
20241120,200700,0,640,640,640,640,0
20241120,200600,0,640,640,640,640,0
20241120,200500,0,640,640,640,640,0
20241120,200400,0,640,640,640,640,0
20241120,200300,0,640,640,640,640,0
20241120,200200,0,640,640,640,640,0
20241120,200100,0,640,640,640,640,0
20241120,200000,0,640,640,640,640,0
20241120,195900,0,640,640,640,640,0
20241120,195800,0,640,640,640,640,0
20241120,195700,0,640,640,640,640,0
20241120,195600,0,640,640,640,640,0
20241120,195500,0,640,640,640,640,0
20241120,195400,0,640,640,640,640,0
20241120,195300,0,640,640,640,640,0
20241120,195200,0,640,640,640,640,0
20241120,195100,0,640,640,640,640,0
20241120,195000,0,640,640,640,640,0
20241120,194900,0,640,640,640,640,0
20241120,194800,0,640,640,640,640,0
20241120,194700,0,640,640,640,640,0
20241120,194600,0,640,640,640,640,0
20241120,194500,0,640,640,640,640,0
20241120,194400,0,640,640,640,640,0
20241120,194300,0,640,640,640,640,0
20241120,194200,0,640,640,640,640,0
20241120,194100,0,640,640,640,640,0
20241120,194000,0,640,640,640,640,0
20241120,193900,0,640,640,640,640,0
20241120,193800,0,640,640,640,640,0
20241120,193700,0,640,640,640,640,0
20241120,193600,0,640,640,640,640,0
20241120,193500,0,640,640,640,640,0
20241120,193400,0,640,640,640,640,0
20241120,193300,0,640,640,640,640,0
20241120,193200,0,640,640,640,640,0
20241120,193100,0,640,640,640,640,0
20241120,193000,0,640,640,640,640,0
20241120,192900,0,640,640,640,640,0
20241120,192800,0,640,640,640,640,0
20241120,192700,0,640,640,640,640,0
20241120,192600,0,640,640,640,640,0
20241120,192500,0,640,640,640,640,0
20241120,192400,0,640,640,640,640,0
20241120,192300,0,640,640,640,640,0
20241120,192200,0,640,640,640,640,0
20241120,192100,0,640,640,640,640,0
20241120,192000,0,640,640,640,640,0
20241120,191900,0,640,640,640,640,0
20241120,191800,0,640,640,640,640,0
20241120,191700,0,640,640,640,640,0
20241120,191600,0,640,640,640,640,0
20241120,191500,0,640,640,640,640,0
20241120,191400,0,640,640,640,640,0
20241120,191300,0,640,640,640,640,0
20241120,191200,0,640,640,640,640,0
20241120,191100,0,640,640,640,640,0
20241120,191000,0,640,640,640,640,0
20241120,190900,0,640,640,640,640,0
20241120,190800,0,640,640,640,640,0
20241120,190700,0,640,640,640,640,0
20241120,190600,0,640,640,640,640,0
20241120,190500,0,640,640,640,640,0
20241120,190400,0,640,640,640,640,0
20241120,190300,0,640,640,640,640,0
20241120,190200,0,640,640,640,640,0
20241120,190100,0,640,640,640,640,0
20241120,190000,0,640,640,640,640,0
20241120,185900,0,640,640,640,640,0
20241120,185800,0,640,640,640,640,0
20241120,185700,0,640,640,640,640,0
20241120,185600,0,640,640,640,640,0
20241120,185500,0,640,640,640,640,0
20241120,185400,0,640,640,640,640,0
20241120,185300,0,640,640,640,640,0
20241120,185200,0,640,640,640,640,0
20241120,185100,0,640,640,640,640,0
20241120,185000,0,640,640,640,640,0
20241120,184900,0,640,640,640,640,0
20241120,184800,0,640,640,640,640,0
20241120,184700,0,640,640,640,640,0
20241120,184600,0,640,640,640,640,0
20241120,184500,0,640,640,640,640,0
20241120,184400,0,640,640,640,640,0
20241120,184300,0,640,640,640,640,0
20241120,184200,0,640,640,640,640,0
20241120,184100,0,640,640,640,640,0
20241120,184000,0,640,640,640,640,0
20241120,183900,0,640,640,640,640,0
20241120,183800,0,640,640,640,640,0
20241120,183700,0,640,640,640,640,0
20241120,183600,0,640,640,640,640,0
20241120,183500,0,640,640,640,640,0
20241120,183400,0,640,640,640,640,0
20241120,183300,0,640,640,640,640,0
20241120,183200,0,640,640,640,640,0
20241120,183100,0,640,640,640,640,0
20241120,183000,0,640,640,640,640,0
20241120,182900,0,640,640,640,640,0
20241120,182800,0,640,640,640,640,0
20241120,182700,0,640,640,640,640,0
20241120,182600,0,640,640,640,640,0
20241120,182500,0,640,640,640,640,0
20241120,182400,0,640,640,640,640,0
20241120,182300,0,640,640,640,640,0
20241120,182200,0,640,640,640,640,0
20241120,182100,0,640,640,640,640,0
20241120,182000,0,640,640,640,640,0
20241120,181900,0,640,640,640,640,0
20241120,181800,0,640,640,640,640,0
20241120,181700,0,640,640,640,640,0
20241120,181600,0,640,640,640,640,0
20241120,181500,0,640,640,640,640,0
20241120,181400,0,640,640,640,640,0
20241120,181300,0,640,640,640,640,0
20241120,181200,0,640,640,640,640,0
20241120,181100,0,640,640,640,640,0
20241120,181000,0,640,640,640,640,0
20241120,180900,0,640,640,640,640,0
20241120,180800,0,640,640,640,640,0
20241120,180700,0,640,640,640,640,0
20241120,180600,0,640,640,640,640,0
20241120,180500,0,640,640,640,640,0
20241120,180400,0,640,640,640,640,0
20241120,180300,0,640,640,640,640,0
20241120,180200,0,640,640,640,640,0
20241120,180100,0,640,640,640,640,0
20241120,180000,0,640,640,640,640,0
20241120,175900,0,640,640,640,640,0
20241120,175800,0,640,640,640,640,0
20241120,175700,0,640,640,640,640,0
20241120,175600,0,640,640,640,640,0
20241120,175500,0,640,640,640,640,0
20241120,175400,0,640,640,640,640,0
20241120,175300,0,640,640,640,640,0
20241120,175200,0,640,640,640,640,0
20241120,175100,0,640,640,640,640,0
20241120,175000,0,640,640,640,640,0
20241120,174900,0,640,640,640,640,0
20241120,174800,0,640,640,640,640,0
20241120,174700,0,640,640,640,640,0
20241120,174600,0,640,640,640,640,0
20241120,174500,0,640,640,640,640,0
20241120,174400,0,640,640,640,640,0
20241120,174300,0,640,640,640,640,0
20241120,174200,0,640,640,640,640,0
20241120,174100,0,640,640,640,640,0
20241120,174000,0,640,640,640,640,0
20241120,173900,0,640,640,640,640,0
20241120,173800,0,640,640,640,640,0
20241120,173700,0,640,640,640,640,0
20241120,173600,0,640,640,640,640,0
20241120,173500,0,640,640,640,640,0
20241120,173400,0,640,640,640,640,0
20241120,173300,0,640,640,640,640,0
20241120,173200,0,640,640,640,640,0
20241120,173100,0,640,640,640,640,0
20241120,173000,0,640,640,640,640,0
20241120,172900,0,640,640,640,640,0
20241120,172800,0,640,640,640,640,0
20241120,172700,0,640,640,640,640,0
20241120,172600,0,640,640,640,640,0
20241120,172500,0,640,640,640,640,0
20241120,172400,0,640,640,640,640,0
20241120,172300,0,640,640,640,640,0
20241120,172200,0,640,640,640,640,0
20241120,172100,0,640,640,640,640,0
20241120,172000,0,640,640,640,640,0
20241120,171900,0,640,640,640,640,0
20241120,171800,0,640,640,640,640,0
20241120,171700,0,640,640,640,640,0
20241120,171600,0,640,640,640,640,0
20241120,171500,0,640,640,640,640,0
20241120,171400,0,640,640,640,640,0
20241120,171300,0,640,640,640,640,0
20241120,171200,0,640,640,640,640,0
20241120,171100,0,640,640,640,640,0
20241120,171000,0,640,640,640,640,0
20241120,170900,0,640,640,640,640,0
20241120,170800,0,640,640,640,640,0
20241120,170700,0,640,640,640,640,0
20241120,170600,0,640,640,640,640,0
20241120,170500,0,640,640,640,640,0
20241120,170400,0,640,640,640,640,0
20241120,170300,0,640,640,640,640,0
20241120,170200,0,640,640,640,640,0
20241120,170100,0,640,640,640,640,0
20241120,170000,0,640,640,640,640,0
20241120,165900,0,640,640,640,640,0
20241120,165800,0,640,640,640,640,0
20241120,165700,0,640,640,640,640,0
20241120,165600,0,640,640,640,640,0
20241120,165500,0,640,640,640,640,0
20241120,165400,0,640,640,640,640,0
20241120,165300,0,640,640,640,640,0
20241120,165200,0,640,640,640,640,0
20241120,165100,0,640,640,640,640,0
20241120,165000,0,640,640,640,640,0
20241120,164900,0,640,640,640,640,0
20241120,164800,0,640,640,640,640,0
20241120,164700,0,640,640,640,640,0
20241120,164600,0,640,640,640,640,0
20241120,164500,0,640,640,640,640,0
20241120,164400,0,640,640,640,640,0
20241120,164300,0,640,640,640,640,0
20241120,164200,0,640,640,640,640,0
20241120,164100,0,640,640,640,640,0
20241120,164000,0,640,640,640,640,0
20241120,163900,0,640,640,640,640,0
20241120,163800,0,640,640,640,640,0
20241120,163700,0,640,640,640,640,0
20241120,163600,0,640,640,640,640,0
20241120,163500,0,640,640,640,640,0
20241120,163400,0,640,640,640,640,0
20241120,163300,0,640,640,640,640,0
20241120,163200,0,640,640,640,640,0
20241120,163100,0,640,640,640,640,0
20241120,163000,0,640,640,640,640,0
20241120,162900,0,640,640,640,640,0
20241120,162800,0,640,640,640,640,0
20241120,162700,0,640,640,640,640,0
20241120,162600,0,640,640,640,640,0
20241120,162500,0,640,640,640,640,0
20241120,162400,0,640,640,640,640,0
20241120,162300,0,640,640,640,640,0
20241120,162200,0,640,640,640,640,0
20241120,162100,0,640,640,640,640,0
20241120,162000,0,640,640,640,640,0
20241120,161900,0,640,640,640,640,0
20241120,161800,0,640,640,640,640,0
20241120,161700,0,640,640,640,640,0
20241120,161600,0,640,640,640,640,0
20241120,161500,0,640,640,640,640,0
20241120,161400,0,640,640,640,640,0
20241120,161300,0,640,640,640,640,0
20241120,161200,0,640,640,640,640,0
20241120,161100,0,640,640,640,640,0
20241120,161000,0,640,640,640,640,0
20241120,160900,0,640,640,640,640,0
20241120,160800,0,640,640,640,640,0
20241120,160700,0,640,640,640,640,0
20241120,160600,0,640,640,640,640,0
20241120,160500,0,640,640,640,640,0
20241120,160400,0,640,640,640,640,0
20241120,160300,0,640,640,640,640,0
20241120,160200,0,640,640,640,640,0
20241120,160100,0,640,640,640,640,0
20241120,160000,0,640,640,640,640,0
20241120,155900,0,640,640,640,640,0
20241120,155800,0,640,640,640,640,0
20241120,155700,0,640,640,640,640,0
20241120,155600,0,640,640,640,640,0
20241120,155500,0,640,640,640,640,0
20241120,155400,0,640,640,640,640,0
20241120,155300,0,640,640,640,640,0
20241120,155200,0,640,640,640,640,0
20241120,155100,0,640,640,640,640,0
20241120,155000,0,640,640,640,640,0
20241120,154900,0,640,640,640,640,0
20241120,154800,0,640,640,640,640,0
20241120,154700,0,640,640,640,640,0
20241120,154600,0,640,640,640,640,0
20241120,154500,0,640,640,640,640,0
20241120,154400,0,640,640,640,640,0
20241120,154300,0,640,640,640,640,0
20241120,154200,0,640,640,640,640,0
20241120,154100,0,640,640,640,640,0
20241120,154000,0,640,640,640,640,0
20241120,153900,0,640,640,640,640,0
20241120,153800,0,640,640,640,640,0
20241120,153700,0,640,640,640,640,0
20241120,153600,0,640,640,640,640,0
20241120,153500,0,640,640,640,640,0
20241120,153400,0,640,640,640,640,0
20241120,153300,0,640,640,640,640,0
20241120,153200,0,640,640,640,640,0
20241120,153100,0,640,640,640,640,0
20241120,153000,0,640,640,640,640,0
20241120,152900,0,640,640,640,640,0
20241120,152800,0,640,640,640,640,0
20241120,152700,0,640,640,640,640,0
20241120,152600,0,640,640,640,640,0
20241120,152500,0,640,640,640,640,0
20241120,152400,0,640,640,640,640,0
20241120,152300,0,640,640,640,640,0
20241120,152200,0,640,640,640,640,0
20241120,152100,0,640,640,640,640,0
20241120,152000,0,640,640,640,640,0
20241120,151900,0,640,640,640,640,0
20241120,151800,0,640,640,640,640,0
20241120,151700,0,640,640,640,640,0
20241120,151600,0,640,640,640,640,0
20241120,151500,0,640,640,640,640,0
20241120,151400,0,640,640,640,640,0
20241120,151300,0,640,640,640,640,0
20241120,151200,0,640,640,640,640,0
20241120,151100,0,640,640,640,640,0
20241120,151000,0,640,640,640,640,0
20241120,150900,0,640,640,640,640,0
20241120,150800,0,640,640,640,640,0
20241120,150700,0,640,640,640,640,0
20241120,150600,0,640,640,640,640,0
20241120,150500,0,640,640,640,640,0
20241120,150400,0,640,640,640,640,0
20241120,150300,0,640,640,640,640,0
20241120,150200,0,640,640,640,640,0
20241120,150100,0,640,640,640,640,0
20241120,150000,0,640,640,640,640,0
20241120,145900,0,640,640,640,640,0
20241120,145800,0,640,640,640,640,0
20241120,145700,0,640,640,640,640,0
20241120,145600,0,640,640,640,640,0
20241120,145500,0,640,640,640,640,0
20241120,145400,0,640,640,640,640,0
20241120,145300,0,640,640,640,640,0
20241120,145200,0,640,640,640,640,0
20241120,145100,0,640,640,640,640,0
20241120,145000,0,640,640,640,640,0
20241120,144900,0,640,640,640,640,0
20241120,144800,0,640,640,640,640,0
20241120,144700,0,640,640,640,640,0
20241120,144600,0,640,640,640,640,0
20241120,144500,0,640,640,640,640,0
20241120,144400,0,640,640,640,640,0
20241120,144300,0,640,640,640,640,0
20241120,144200,0,640,640,640,640,0
20241120,144100,0,640,640,640,640,0
20241120,144000,0,640,640,640,640,0
20241120,143900,0,640,640,640,640,0
20241120,143800,0,640,640,640,640,0
20241120,143700,0,640,640,640,640,0
20241120,143600,0,640,640,640,640,0
20241120,143500,0,640,640,640,640,0
20241120,143400,0,640,640,640,640,0
20241120,143300,0,640,640,640,640,0
20241120,143200,0,640,640,640,640,0
20241120,143100,0,640,640,640,640,0
20241120,143000,0,640,640,640,640,0
20241120,142900,0,640,640,640,640,0
20241120,142800,0,640,640,640,640,0
20241120,142700,0,640,640,640,640,0
20241120,142600,0,640,640,640,640,0
20241120,142500,0,640,640,640,640,0
20241120,142400,0,640,640,640,640,0
20241120,142300,0,640,640,640,640,0
20241120,142200,0,640,640,640,640,0
20241120,142100,0,640,640,640,640,0
20241120,142000,0,640,640,640,640,0
20241120,141900,0,640,640,640,640,0
20241120,141800,0,640,640,640,640,0
20241120,141700,0,640,640,640,640,0
20241120,141600,0,640,640,640,640,0
20241120,141500,0,640,640,640,640,0
20241120,141400,0,640,640,640,640,0
20241120,141300,0,640,640,640,640,0
20241120,141200,0,640,640,640,640,0
20241120,141100,0,640,640,640,640,0
20241120,141000,0,640,640,640,640,0
20241120,140900,0,640,640,640,640,0
20241120,140800,0,640,640,640,640,0
20241120,140700,0,640,640,640,640,0
20241120,140600,0,640,640,640,640,0
20241120,140500,0,640,640,640,640,0
20241120,140400,0,640,640,640,640,0
20241120,140300,0,640,640,640,640,0
20241120,140200,0,640,640,640,640,0
20241120,140100,0,640,640,640,640,0
20241120,140000,0,640,640,640,640,0
20241120,135900,0,640,640,640,640,0
20241120,135800,0,640,640,640,640,0
20241120,135700,0,640,640,640,640,0
20241120,135600,0,640,640,640,640,0
20241120,135500,0,640,640,640,640,0
20241120,135400,0,640,640,640,640,0
20241120,135300,0,640,640,640,640,0
20241120,135200,0,640,640,640,640,0
20241120,135100,0,640,640,640,640,0
20241120,135000,0,640,640,640,640,0
20241120,134900,0,640,640,640,640,0
20241120,134800,0,640,640,640,640,0
20241120,134700,0,640,640,640,640,0
20241120,134600,0,640,640,640,640,0
20241120,134500,0,640,640,640,640,0
20241120,134400,0,640,640,640,640,0
20241120,134300,0,640,640,640,640,0
20241120,134200,0,640,640,640,640,0
20241120,134100,0,640,640,640,640,0
20241120,134000,0,640,640,640,640,0
20241120,133900,0,640,640,640,640,0
20241120,133800,0,640,640,640,640,0
20241120,133700,0,640,640,640,640,0
20241120,133600,0,640,640,640,640,0
20241120,133500,0,640,640,640,640,0
20241120,133400,0,640,640,640,640,0
20241120,133300,0,640,640,640,640,0
20241120,133200,0,640,640,640,640,0
20241120,133100,0,640,640,640,640,0
20241120,133000,0,640,640,640,640,0
20241120,132900,0,640,640,640,640,0
20241120,132800,0,640,640,640,640,0
20241120,132700,0,640,640,640,640,0
20241120,132600,0,640,640,640,640,0
20241120,132500,0,640,640,640,640,0
20241120,132400,0,640,640,640,640,0
20241120,132300,0,640,640,640,640,0
20241120,132200,0,640,640,640,640,0
20241120,132100,0,640,640,640,640,0
20241120,132000,0,640,640,640,640,0
20241120,131900,0,640,640,640,640,0
20241120,131800,0,640,640,640,640,0
20241120,131700,0,640,640,640,640,0
20241120,131600,0,640,640,640,640,0
20241120,131500,0,640,640,640,640,0
20241120,131400,0,640,640,640,640,0
20241120,131300,0,640,640,640,640,0
20241120,131200,0,640,640,640,640,0
20241120,131100,0,640,640,640,640,0
20241120,131000,0,640,640,640,640,0
20241120,130900,0,640,640,640,640,0
20241120,130800,0,640,640,640,640,0
20241120,130700,0,640,640,640,640,0
20241120,130600,0,640,640,640,640,0
20241120,130500,0,640,640,640,640,0
20241120,130400,0,640,640,640,640,0
20241120,130300,0,640,640,640,640,0
20241120,130200,0,640,640,640,640,0
20241120,130100,0,640,640,640,640,0
20241120,130000,0,640,640,640,640,0
20241120,125900,0,640,640,640,640,0
20241120,125800,0,640,640,640,640,0
20241120,125700,0,640,640,640,640,0
20241120,125600,0,640,640,640,640,0
20241120,125500,0,640,640,640,640,0
20241120,125400,0,640,640,640,640,0
20241120,125300,0,640,640,640,640,0
20241120,125200,0,640,640,640,640,0
20241120,125100,0,640,640,640,640,0
20241120,125000,0,640,640,640,640,0
20241120,124900,0,640,640,640,640,0
20241120,124800,0,640,640,640,640,0
20241120,124700,0,640,640,640,640,0
20241120,124600,0,640,640,640,640,0
20241120,124500,0,640,640,640,640,0
20241120,124400,0,640,640,640,640,0
20241120,124300,0,640,640,640,640,0
20241120,124200,0,640,640,640,640,0
20241120,124100,0,640,640,640,640,0
20241120,124000,0,640,640,640,640,0
20241120,123900,0,640,640,640,640,0
20241120,123800,0,640,640,640,640,0
20241120,123700,0,640,640,640,640,0
20241120,123600,0,640,640,640,640,0
20241120,123500,0,640,640,640,640,0
20241120,123400,0,640,640,640,640,0
20241120,123300,0,640,640,640,640,0
20241120,123200,0,640,640,640,640,0
20241120,123100,0,640,640,640,640,0
20241120,123000,0,640,640,640,640,0
20241120,122900,0,640,640,640,640,0
20241120,122800,0,640,640,640,640,0
20241120,122700,0,640,640,640,640,0
20241120,122600,0,640,640,640,640,0
20241120,122500,0,640,640,640,640,0
20241120,122400,0,640,640,640,640,0
20241120,122300,0,640,640,640,640,0
20241120,122200,0,640,640,640,640,0
20241120,122100,0,640,640,640,640,0
20241120,122000,0,640,640,640,640,0
20241120,121900,0,640,640,640,640,0
20241120,121800,0,640,640,640,640,0
20241120,121700,0,640,640,640,640,0
20241120,121600,0,640,640,640,640,0
20241120,121500,0,640,640,640,640,0
20241120,121400,0,640,640,640,640,0
20241120,121300,0,640,640,640,640,0
20241120,121200,0,640,640,640,640,0
20241120,121100,0,640,640,640,640,0
20241120,121000,0,640,640,640,640,0
20241120,120900,0,640,640,640,640,0
20241120,120800,0,640,640,640,640,0
20241120,120700,0,640,640,640,640,0
20241120,120600,0,640,640,640,640,0
20241120,120500,0,640,640,640,640,0
20241120,120400,0,640,640,640,640,0
20241120,120300,0,640,640,640,640,0
20241120,120200,0,640,640,640,640,0
20241120,120100,0,640,640,640,640,0
20241120,120000,0,640,640,640,640,0
20241120,115900,0,640,640,640,640,0
20241120,115800,0,640,640,640,640,0
20241120,115700,0,640,640,640,640,0
20241120,115600,0,640,640,640,640,0
20241120,115500,0,640,640,640,640,0
20241120,115400,0,640,640,640,640,0
20241120,115300,0,640,640,640,640,0
20241120,115200,0,640,640,640,640,0
20241120,115100,0,640,640,640,640,0
20241120,115000,0,640,640,640,640,0
20241120,114900,0,640,640,640,640,0
20241120,114800,0,640,640,640,640,0
20241120,114700,0,640,640,640,640,0
20241120,114600,0,640,640,640,640,0
20241120,114500,0,640,640,640,640,0
20241120,114400,0,640,640,640,640,0
20241120,114300,0,640,640,640,640,0
20241120,114200,0,640,640,640,640,0
20241120,114100,0,640,640,640,640,0
20241120,114000,0,640,640,640,640,0
20241120,113900,0,640,640,640,640,0
20241120,113800,0,640,640,640,640,0
20241120,113700,0,640,640,640,640,0
20241120,113600,0,640,640,640,640,0
20241120,113500,0,640,640,640,640,0
20241120,113400,0,640,640,640,640,0
20241120,113300,0,640,640,640,640,0
20241120,113200,0,640,640,640,640,0
20241120,113100,0,640,640,640,640,0
20241120,113000,0,640,640,640,640,0
20241120,112900,0,640,640,640,640,0
20241120,112800,0,640,640,640,640,0
20241120,112700,0,640,640,640,640,0
20241120,112600,0,640,640,640,640,0
20241120,112500,0,640,640,640,640,0
20241120,112400,0,640,640,640,640,0
20241120,112300,0,640,640,640,640,0
20241120,112200,0,640,640,640,640,0
20241120,112100,0,640,640,640,640,0
20241120,112000,0,640,640,640,640,0
20241120,111900,0,640,640,640,640,0
20241120,111800,0,640,640,640,640,0
20241120,111700,0,640,640,640,640,0
20241120,111600,0,640,640,640,640,0
20241120,111500,0,640,640,640,640,0
20241120,111400,0,640,640,640,640,0
20241120,111300,0,640,640,640,640,0
20241120,111200,0,640,640,640,640,0
20241120,111100,0,640,640,640,640,0
20241120,111000,0,640,640,640,640,0
20241120,110900,0,640,640,640,640,0
20241120,110800,0,640,640,640,640,0
20241120,110700,0,640,640,640,640,0
20241120,110600,0,640,640,640,640,0
20241120,110500,0,640,640,640,640,0
20241120,110400,0,640,640,640,640,0
20241120,110300,0,640,640,640,640,0
20241120,110200,0,640,640,640,640,0
20241120,110100,0,640,640,640,640,0
20241120,110000,0,640,640,640,640,0
20241120,105900,0,640,640,640,640,0
20241120,105800,0,640,640,640,640,0
20241120,105700,0,640,640,640,640,0
20241120,105600,0,640,640,640,640,0
20241120,105500,0,640,640,640,640,0
20241120,105400,0,640,640,640,640,0
20241120,105300,0,640,640,640,640,0
20241120,105200,0,640,640,640,640,0
20241120,105100,0,640,640,640,640,0
20241120,105000,0,640,640,640,640,0
20241120,104900,0,640,640,640,640,0
20241120,104800,0,640,640,640,640,0
20241120,104700,0,640,640,640,640,0
20241120,104600,0,640,640,640,640,0
20241120,104500,0,640,640,640,640,0
20241120,104400,0,640,640,640,640,0
20241120,104300,0,640,640,640,640,0
20241120,104200,0,640,640,640,640,0
20241120,104100,0,640,640,640,640,0
20241120,104000,0,640,640,640,640,0
20241120,103900,0,640,640,640,640,0
20241120,103800,0,640,640,640,640,0
20241120,103700,0,640,640,640,640,0
20241120,103600,0,640,640,640,640,0
20241120,103500,0,640,640,640,640,0
20241120,103400,0,640,640,640,640,0
20241120,103300,0,640,640,640,640,0
20241120,103200,0,640,640,640,640,0
20241120,103100,0,640,640,640,640,0
20241120,103000,0,640,640,640,640,0
20241120,102900,0,640,640,640,640,0
20241120,102800,0,640,640,640,640,0
20241120,102700,0,640,640,640,640,0
20241120,102600,0,640,640,640,640,0
20241120,102500,0,640,640,640,640,0
20241120,102400,0,640,640,640,640,0
20241120,102300,0,640,640,640,640,0
20241120,102200,0,640,640,640,640,0
20241120,102100,0,640,640,640,640,0
20241120,102000,0,640,640,640,640,0
20241120,101900,0,640,640,640,640,0
20241120,101800,0,640,640,640,640,0
20241120,101700,0,640,640,640,640,0
20241120,101600,0,640,640,640,640,0
20241120,101500,0,640,640,640,640,0
20241120,101400,0,640,640,640,640,0
20241120,101300,0,640,640,640,640,0
20241120,101200,0,640,640,640,640,0
20241120,101100,0,640,640,640,640,0
20241120,101000,0,640,640,640,640,0
20241120,100900,0,640,640,640,640,0
20241120,100800,0,640,640,640,640,0
20241120,100700,0,640,640,640,640,0
20241120,100600,0,640,640,640,640,0
20241120,100500,0,640,640,640,640,0
20241120,100400,0,640,640,640,640,0
20241120,100300,0,640,640,640,640,0
20241120,100200,0,640,640,640,640,0
20241120,100100,0,640,640,640,640,0
20241120,100000,0,640,640,640,640,0
20241120,095900,0,640,640,640,640,0
20241120,095800,0,640,640,640,640,0
20241120,095700,0,640,640,640,640,0
20241120,095600,0,640,640,640,640,0
20241120,095500,0,640,640,640,640,0
20241120,095400,0,640,640,640,640,0
20241120,095300,0,640,640,640,640,0
20241120,095200,0,640,640,640,640,0
20241120,095100,0,640,640,640,640,0
20241120,095000,0,640,640,640,640,0
20241120,094900,0,640,640,640,640,0
20241120,094800,0,640,640,640,640,0
20241120,094700,0,640,640,640,640,0
20241120,094600,0,640,640,640,640,0
20241120,094500,0,640,640,640,640,0
20241120,094400,0,640,640,640,640,0
20241120,094300,0,640,640,640,640,0
20241120,094200,0,640,640,640,640,0
20241120,094100,0,640,640,640,640,0
20241120,094000,0,640,640,640,640,0
20241120,093900,0,640,640,640,640,0
20241120,093800,0,640,640,640,640,0
20241120,093700,0,640,640,640,640,0
20241120,093600,0,640,640,640,640,0
20241120,093500,0,640,640,640,640,0
20241120,093400,0,640,640,640,640,0
20241120,093300,0,640,640,640,640,0
20241120,093200,0,640,640,640,640,0
20241120,093100,0,640,640,640,640,0
20241120,093000,0,640,640,640,640,0
20241120,092900,0,640,640,640,640,0
20241120,092800,0,640,640,640,640,0
20241120,092700,0,640,640,640,640,0
20241120,092600,0,640,640,640,640,0
20241120,092500,0,640,640,640,640,0
20241120,092400,0,640,640,640,640,0
20241120,092300,0,640,640,640,640,0
20241120,092200,0,640,640,640,640,0
20241120,092100,0,640,640,640,640,0
20241120,092000,0,640,640,640,640,0
20241120,091900,0,640,640,640,640,0
20241120,091800,0,640,640,640,640,0
20241120,091700,0,640,640,640,640,0
20241120,091600,0,640,640,640,640,0
20241120,091500,0,640,640,640,640,0
20241120,091400,0,640,640,640,640,0
20241120,091300,0,640,640,640,640,0
20241120,091200,0,640,640,640,640,0
20241120,091100,0,640,640,640,640,0
20241120,091000,0,640,640,640,640,0
20241120,090900,0,640,640,640,640,0
20241120,090800,0,640,640,640,640,0
20241120,090700,0,640,640,640,640,0
20241120,090600,0,640,640,640,640,0
20241120,090500,0,640,640,640,640,0
20241120,090400,0,640,640,640,640,0
20241120,090300,0,640,640,640,640,0
20241120,090200,0,640,640,640,640,0
20241120,090100,0,640,640,640,640,0
20241120,090000,0,640,640,640,640,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 202300 0 640 640 640 640 0
3 20241120 202200 0 640 640 640 640 0
4 20241120 202100 0 640 640 640 640 0
5 20241120 202000 0 640 640 640 640 0
6 20241120 201900 0 640 640 640 640 0
7 20241120 201800 0 640 640 640 640 0
8 20241120 201700 0 640 640 640 640 0
9 20241120 201600 0 640 640 640 640 0
10 20241120 201500 0 640 640 640 640 0
11 20241120 201400 0 640 640 640 640 0
12 20241120 201300 0 640 640 640 640 0
13 20241120 201200 0 640 640 640 640 0
14 20241120 201100 0 640 640 640 640 0
15 20241120 201000 0 640 640 640 640 0
16 20241120 200900 0 640 640 640 640 0
17 20241120 200800 0 640 640 640 640 0
18 20241120 200700 0 640 640 640 640 0
19 20241120 200600 0 640 640 640 640 0
20 20241120 200500 0 640 640 640 640 0
21 20241120 200400 0 640 640 640 640 0
22 20241120 200300 0 640 640 640 640 0
23 20241120 200200 0 640 640 640 640 0
24 20241120 200100 0 640 640 640 640 0
25 20241120 200000 0 640 640 640 640 0
26 20241120 195900 0 640 640 640 640 0
27 20241120 195800 0 640 640 640 640 0
28 20241120 195700 0 640 640 640 640 0
29 20241120 195600 0 640 640 640 640 0
30 20241120 195500 0 640 640 640 640 0
31 20241120 195400 0 640 640 640 640 0
32 20241120 195300 0 640 640 640 640 0
33 20241120 195200 0 640 640 640 640 0
34 20241120 195100 0 640 640 640 640 0
35 20241120 195000 0 640 640 640 640 0
36 20241120 194900 0 640 640 640 640 0
37 20241120 194800 0 640 640 640 640 0
38 20241120 194700 0 640 640 640 640 0
39 20241120 194600 0 640 640 640 640 0
40 20241120 194500 0 640 640 640 640 0
41 20241120 194400 0 640 640 640 640 0
42 20241120 194300 0 640 640 640 640 0
43 20241120 194200 0 640 640 640 640 0
44 20241120 194100 0 640 640 640 640 0
45 20241120 194000 0 640 640 640 640 0
46 20241120 193900 0 640 640 640 640 0
47 20241120 193800 0 640 640 640 640 0
48 20241120 193700 0 640 640 640 640 0
49 20241120 193600 0 640 640 640 640 0
50 20241120 193500 0 640 640 640 640 0
51 20241120 193400 0 640 640 640 640 0
52 20241120 193300 0 640 640 640 640 0
53 20241120 193200 0 640 640 640 640 0
54 20241120 193100 0 640 640 640 640 0
55 20241120 193000 0 640 640 640 640 0
56 20241120 192900 0 640 640 640 640 0
57 20241120 192800 0 640 640 640 640 0
58 20241120 192700 0 640 640 640 640 0
59 20241120 192600 0 640 640 640 640 0
60 20241120 192500 0 640 640 640 640 0
61 20241120 192400 0 640 640 640 640 0
62 20241120 192300 0 640 640 640 640 0
63 20241120 192200 0 640 640 640 640 0
64 20241120 192100 0 640 640 640 640 0
65 20241120 192000 0 640 640 640 640 0
66 20241120 191900 0 640 640 640 640 0
67 20241120 191800 0 640 640 640 640 0
68 20241120 191700 0 640 640 640 640 0
69 20241120 191600 0 640 640 640 640 0
70 20241120 191500 0 640 640 640 640 0
71 20241120 191400 0 640 640 640 640 0
72 20241120 191300 0 640 640 640 640 0
73 20241120 191200 0 640 640 640 640 0
74 20241120 191100 0 640 640 640 640 0
75 20241120 191000 0 640 640 640 640 0
76 20241120 190900 0 640 640 640 640 0
77 20241120 190800 0 640 640 640 640 0
78 20241120 190700 0 640 640 640 640 0
79 20241120 190600 0 640 640 640 640 0
80 20241120 190500 0 640 640 640 640 0
81 20241120 190400 0 640 640 640 640 0
82 20241120 190300 0 640 640 640 640 0
83 20241120 190200 0 640 640 640 640 0
84 20241120 190100 0 640 640 640 640 0
85 20241120 190000 0 640 640 640 640 0
86 20241120 185900 0 640 640 640 640 0
87 20241120 185800 0 640 640 640 640 0
88 20241120 185700 0 640 640 640 640 0
89 20241120 185600 0 640 640 640 640 0
90 20241120 185500 0 640 640 640 640 0
91 20241120 185400 0 640 640 640 640 0
92 20241120 185300 0 640 640 640 640 0
93 20241120 185200 0 640 640 640 640 0
94 20241120 185100 0 640 640 640 640 0
95 20241120 185000 0 640 640 640 640 0
96 20241120 184900 0 640 640 640 640 0
97 20241120 184800 0 640 640 640 640 0
98 20241120 184700 0 640 640 640 640 0
99 20241120 184600 0 640 640 640 640 0
100 20241120 184500 0 640 640 640 640 0
101 20241120 184400 0 640 640 640 640 0
102 20241120 184300 0 640 640 640 640 0
103 20241120 184200 0 640 640 640 640 0
104 20241120 184100 0 640 640 640 640 0
105 20241120 184000 0 640 640 640 640 0
106 20241120 183900 0 640 640 640 640 0
107 20241120 183800 0 640 640 640 640 0
108 20241120 183700 0 640 640 640 640 0
109 20241120 183600 0 640 640 640 640 0
110 20241120 183500 0 640 640 640 640 0
111 20241120 183400 0 640 640 640 640 0
112 20241120 183300 0 640 640 640 640 0
113 20241120 183200 0 640 640 640 640 0
114 20241120 183100 0 640 640 640 640 0
115 20241120 183000 0 640 640 640 640 0
116 20241120 182900 0 640 640 640 640 0
117 20241120 182800 0 640 640 640 640 0
118 20241120 182700 0 640 640 640 640 0
119 20241120 182600 0 640 640 640 640 0
120 20241120 182500 0 640 640 640 640 0
121 20241120 182400 0 640 640 640 640 0
122 20241120 182300 0 640 640 640 640 0
123 20241120 182200 0 640 640 640 640 0
124 20241120 182100 0 640 640 640 640 0
125 20241120 182000 0 640 640 640 640 0
126 20241120 181900 0 640 640 640 640 0
127 20241120 181800 0 640 640 640 640 0
128 20241120 181700 0 640 640 640 640 0
129 20241120 181600 0 640 640 640 640 0
130 20241120 181500 0 640 640 640 640 0
131 20241120 181400 0 640 640 640 640 0
132 20241120 181300 0 640 640 640 640 0
133 20241120 181200 0 640 640 640 640 0
134 20241120 181100 0 640 640 640 640 0
135 20241120 181000 0 640 640 640 640 0
136 20241120 180900 0 640 640 640 640 0
137 20241120 180800 0 640 640 640 640 0
138 20241120 180700 0 640 640 640 640 0
139 20241120 180600 0 640 640 640 640 0
140 20241120 180500 0 640 640 640 640 0
141 20241120 180400 0 640 640 640 640 0
142 20241120 180300 0 640 640 640 640 0
143 20241120 180200 0 640 640 640 640 0
144 20241120 180100 0 640 640 640 640 0
145 20241120 180000 0 640 640 640 640 0
146 20241120 175900 0 640 640 640 640 0
147 20241120 175800 0 640 640 640 640 0
148 20241120 175700 0 640 640 640 640 0
149 20241120 175600 0 640 640 640 640 0
150 20241120 175500 0 640 640 640 640 0
151 20241120 175400 0 640 640 640 640 0
152 20241120 175300 0 640 640 640 640 0
153 20241120 175200 0 640 640 640 640 0
154 20241120 175100 0 640 640 640 640 0
155 20241120 175000 0 640 640 640 640 0
156 20241120 174900 0 640 640 640 640 0
157 20241120 174800 0 640 640 640 640 0
158 20241120 174700 0 640 640 640 640 0
159 20241120 174600 0 640 640 640 640 0
160 20241120 174500 0 640 640 640 640 0
161 20241120 174400 0 640 640 640 640 0
162 20241120 174300 0 640 640 640 640 0
163 20241120 174200 0 640 640 640 640 0
164 20241120 174100 0 640 640 640 640 0
165 20241120 174000 0 640 640 640 640 0
166 20241120 173900 0 640 640 640 640 0
167 20241120 173800 0 640 640 640 640 0
168 20241120 173700 0 640 640 640 640 0
169 20241120 173600 0 640 640 640 640 0
170 20241120 173500 0 640 640 640 640 0
171 20241120 173400 0 640 640 640 640 0
172 20241120 173300 0 640 640 640 640 0
173 20241120 173200 0 640 640 640 640 0
174 20241120 173100 0 640 640 640 640 0
175 20241120 173000 0 640 640 640 640 0
176 20241120 172900 0 640 640 640 640 0
177 20241120 172800 0 640 640 640 640 0
178 20241120 172700 0 640 640 640 640 0
179 20241120 172600 0 640 640 640 640 0
180 20241120 172500 0 640 640 640 640 0
181 20241120 172400 0 640 640 640 640 0
182 20241120 172300 0 640 640 640 640 0
183 20241120 172200 0 640 640 640 640 0
184 20241120 172100 0 640 640 640 640 0
185 20241120 172000 0 640 640 640 640 0
186 20241120 171900 0 640 640 640 640 0
187 20241120 171800 0 640 640 640 640 0
188 20241120 171700 0 640 640 640 640 0
189 20241120 171600 0 640 640 640 640 0
190 20241120 171500 0 640 640 640 640 0
191 20241120 171400 0 640 640 640 640 0
192 20241120 171300 0 640 640 640 640 0
193 20241120 171200 0 640 640 640 640 0
194 20241120 171100 0 640 640 640 640 0
195 20241120 171000 0 640 640 640 640 0
196 20241120 170900 0 640 640 640 640 0
197 20241120 170800 0 640 640 640 640 0
198 20241120 170700 0 640 640 640 640 0
199 20241120 170600 0 640 640 640 640 0
200 20241120 170500 0 640 640 640 640 0
201 20241120 170400 0 640 640 640 640 0
202 20241120 170300 0 640 640 640 640 0
203 20241120 170200 0 640 640 640 640 0
204 20241120 170100 0 640 640 640 640 0
205 20241120 170000 0 640 640 640 640 0
206 20241120 165900 0 640 640 640 640 0
207 20241120 165800 0 640 640 640 640 0
208 20241120 165700 0 640 640 640 640 0
209 20241120 165600 0 640 640 640 640 0
210 20241120 165500 0 640 640 640 640 0
211 20241120 165400 0 640 640 640 640 0
212 20241120 165300 0 640 640 640 640 0
213 20241120 165200 0 640 640 640 640 0
214 20241120 165100 0 640 640 640 640 0
215 20241120 165000 0 640 640 640 640 0
216 20241120 164900 0 640 640 640 640 0
217 20241120 164800 0 640 640 640 640 0
218 20241120 164700 0 640 640 640 640 0
219 20241120 164600 0 640 640 640 640 0
220 20241120 164500 0 640 640 640 640 0
221 20241120 164400 0 640 640 640 640 0
222 20241120 164300 0 640 640 640 640 0
223 20241120 164200 0 640 640 640 640 0
224 20241120 164100 0 640 640 640 640 0
225 20241120 164000 0 640 640 640 640 0
226 20241120 163900 0 640 640 640 640 0
227 20241120 163800 0 640 640 640 640 0
228 20241120 163700 0 640 640 640 640 0
229 20241120 163600 0 640 640 640 640 0
230 20241120 163500 0 640 640 640 640 0
231 20241120 163400 0 640 640 640 640 0
232 20241120 163300 0 640 640 640 640 0
233 20241120 163200 0 640 640 640 640 0
234 20241120 163100 0 640 640 640 640 0
235 20241120 163000 0 640 640 640 640 0
236 20241120 162900 0 640 640 640 640 0
237 20241120 162800 0 640 640 640 640 0
238 20241120 162700 0 640 640 640 640 0
239 20241120 162600 0 640 640 640 640 0
240 20241120 162500 0 640 640 640 640 0
241 20241120 162400 0 640 640 640 640 0
242 20241120 162300 0 640 640 640 640 0
243 20241120 162200 0 640 640 640 640 0
244 20241120 162100 0 640 640 640 640 0
245 20241120 162000 0 640 640 640 640 0
246 20241120 161900 0 640 640 640 640 0
247 20241120 161800 0 640 640 640 640 0
248 20241120 161700 0 640 640 640 640 0
249 20241120 161600 0 640 640 640 640 0
250 20241120 161500 0 640 640 640 640 0
251 20241120 161400 0 640 640 640 640 0
252 20241120 161300 0 640 640 640 640 0
253 20241120 161200 0 640 640 640 640 0
254 20241120 161100 0 640 640 640 640 0
255 20241120 161000 0 640 640 640 640 0
256 20241120 160900 0 640 640 640 640 0
257 20241120 160800 0 640 640 640 640 0
258 20241120 160700 0 640 640 640 640 0
259 20241120 160600 0 640 640 640 640 0
260 20241120 160500 0 640 640 640 640 0
261 20241120 160400 0 640 640 640 640 0
262 20241120 160300 0 640 640 640 640 0
263 20241120 160200 0 640 640 640 640 0
264 20241120 160100 0 640 640 640 640 0
265 20241120 160000 0 640 640 640 640 0
266 20241120 155900 0 640 640 640 640 0
267 20241120 155800 0 640 640 640 640 0
268 20241120 155700 0 640 640 640 640 0
269 20241120 155600 0 640 640 640 640 0
270 20241120 155500 0 640 640 640 640 0
271 20241120 155400 0 640 640 640 640 0
272 20241120 155300 0 640 640 640 640 0
273 20241120 155200 0 640 640 640 640 0
274 20241120 155100 0 640 640 640 640 0
275 20241120 155000 0 640 640 640 640 0
276 20241120 154900 0 640 640 640 640 0
277 20241120 154800 0 640 640 640 640 0
278 20241120 154700 0 640 640 640 640 0
279 20241120 154600 0 640 640 640 640 0
280 20241120 154500 0 640 640 640 640 0
281 20241120 154400 0 640 640 640 640 0
282 20241120 154300 0 640 640 640 640 0
283 20241120 154200 0 640 640 640 640 0
284 20241120 154100 0 640 640 640 640 0
285 20241120 154000 0 640 640 640 640 0
286 20241120 153900 0 640 640 640 640 0
287 20241120 153800 0 640 640 640 640 0
288 20241120 153700 0 640 640 640 640 0
289 20241120 153600 0 640 640 640 640 0
290 20241120 153500 0 640 640 640 640 0
291 20241120 153400 0 640 640 640 640 0
292 20241120 153300 0 640 640 640 640 0
293 20241120 153200 0 640 640 640 640 0
294 20241120 153100 0 640 640 640 640 0
295 20241120 153000 0 640 640 640 640 0
296 20241120 152900 0 640 640 640 640 0
297 20241120 152800 0 640 640 640 640 0
298 20241120 152700 0 640 640 640 640 0
299 20241120 152600 0 640 640 640 640 0
300 20241120 152500 0 640 640 640 640 0
301 20241120 152400 0 640 640 640 640 0
302 20241120 152300 0 640 640 640 640 0
303 20241120 152200 0 640 640 640 640 0
304 20241120 152100 0 640 640 640 640 0
305 20241120 152000 0 640 640 640 640 0
306 20241120 151900 0 640 640 640 640 0
307 20241120 151800 0 640 640 640 640 0
308 20241120 151700 0 640 640 640 640 0
309 20241120 151600 0 640 640 640 640 0
310 20241120 151500 0 640 640 640 640 0
311 20241120 151400 0 640 640 640 640 0
312 20241120 151300 0 640 640 640 640 0
313 20241120 151200 0 640 640 640 640 0
314 20241120 151100 0 640 640 640 640 0
315 20241120 151000 0 640 640 640 640 0
316 20241120 150900 0 640 640 640 640 0
317 20241120 150800 0 640 640 640 640 0
318 20241120 150700 0 640 640 640 640 0
319 20241120 150600 0 640 640 640 640 0
320 20241120 150500 0 640 640 640 640 0
321 20241120 150400 0 640 640 640 640 0
322 20241120 150300 0 640 640 640 640 0
323 20241120 150200 0 640 640 640 640 0
324 20241120 150100 0 640 640 640 640 0
325 20241120 150000 0 640 640 640 640 0
326 20241120 145900 0 640 640 640 640 0
327 20241120 145800 0 640 640 640 640 0
328 20241120 145700 0 640 640 640 640 0
329 20241120 145600 0 640 640 640 640 0
330 20241120 145500 0 640 640 640 640 0
331 20241120 145400 0 640 640 640 640 0
332 20241120 145300 0 640 640 640 640 0
333 20241120 145200 0 640 640 640 640 0
334 20241120 145100 0 640 640 640 640 0
335 20241120 145000 0 640 640 640 640 0
336 20241120 144900 0 640 640 640 640 0
337 20241120 144800 0 640 640 640 640 0
338 20241120 144700 0 640 640 640 640 0
339 20241120 144600 0 640 640 640 640 0
340 20241120 144500 0 640 640 640 640 0
341 20241120 144400 0 640 640 640 640 0
342 20241120 144300 0 640 640 640 640 0
343 20241120 144200 0 640 640 640 640 0
344 20241120 144100 0 640 640 640 640 0
345 20241120 144000 0 640 640 640 640 0
346 20241120 143900 0 640 640 640 640 0
347 20241120 143800 0 640 640 640 640 0
348 20241120 143700 0 640 640 640 640 0
349 20241120 143600 0 640 640 640 640 0
350 20241120 143500 0 640 640 640 640 0
351 20241120 143400 0 640 640 640 640 0
352 20241120 143300 0 640 640 640 640 0
353 20241120 143200 0 640 640 640 640 0
354 20241120 143100 0 640 640 640 640 0
355 20241120 143000 0 640 640 640 640 0
356 20241120 142900 0 640 640 640 640 0
357 20241120 142800 0 640 640 640 640 0
358 20241120 142700 0 640 640 640 640 0
359 20241120 142600 0 640 640 640 640 0
360 20241120 142500 0 640 640 640 640 0
361 20241120 142400 0 640 640 640 640 0
362 20241120 142300 0 640 640 640 640 0
363 20241120 142200 0 640 640 640 640 0
364 20241120 142100 0 640 640 640 640 0
365 20241120 142000 0 640 640 640 640 0
366 20241120 141900 0 640 640 640 640 0
367 20241120 141800 0 640 640 640 640 0
368 20241120 141700 0 640 640 640 640 0
369 20241120 141600 0 640 640 640 640 0
370 20241120 141500 0 640 640 640 640 0
371 20241120 141400 0 640 640 640 640 0
372 20241120 141300 0 640 640 640 640 0
373 20241120 141200 0 640 640 640 640 0
374 20241120 141100 0 640 640 640 640 0
375 20241120 141000 0 640 640 640 640 0
376 20241120 140900 0 640 640 640 640 0
377 20241120 140800 0 640 640 640 640 0
378 20241120 140700 0 640 640 640 640 0
379 20241120 140600 0 640 640 640 640 0
380 20241120 140500 0 640 640 640 640 0
381 20241120 140400 0 640 640 640 640 0
382 20241120 140300 0 640 640 640 640 0
383 20241120 140200 0 640 640 640 640 0
384 20241120 140100 0 640 640 640 640 0
385 20241120 140000 0 640 640 640 640 0
386 20241120 135900 0 640 640 640 640 0
387 20241120 135800 0 640 640 640 640 0
388 20241120 135700 0 640 640 640 640 0
389 20241120 135600 0 640 640 640 640 0
390 20241120 135500 0 640 640 640 640 0
391 20241120 135400 0 640 640 640 640 0
392 20241120 135300 0 640 640 640 640 0
393 20241120 135200 0 640 640 640 640 0
394 20241120 135100 0 640 640 640 640 0
395 20241120 135000 0 640 640 640 640 0
396 20241120 134900 0 640 640 640 640 0
397 20241120 134800 0 640 640 640 640 0
398 20241120 134700 0 640 640 640 640 0
399 20241120 134600 0 640 640 640 640 0
400 20241120 134500 0 640 640 640 640 0
401 20241120 134400 0 640 640 640 640 0
402 20241120 134300 0 640 640 640 640 0
403 20241120 134200 0 640 640 640 640 0
404 20241120 134100 0 640 640 640 640 0
405 20241120 134000 0 640 640 640 640 0
406 20241120 133900 0 640 640 640 640 0
407 20241120 133800 0 640 640 640 640 0
408 20241120 133700 0 640 640 640 640 0
409 20241120 133600 0 640 640 640 640 0
410 20241120 133500 0 640 640 640 640 0
411 20241120 133400 0 640 640 640 640 0
412 20241120 133300 0 640 640 640 640 0
413 20241120 133200 0 640 640 640 640 0
414 20241120 133100 0 640 640 640 640 0
415 20241120 133000 0 640 640 640 640 0
416 20241120 132900 0 640 640 640 640 0
417 20241120 132800 0 640 640 640 640 0
418 20241120 132700 0 640 640 640 640 0
419 20241120 132600 0 640 640 640 640 0
420 20241120 132500 0 640 640 640 640 0
421 20241120 132400 0 640 640 640 640 0
422 20241120 132300 0 640 640 640 640 0
423 20241120 132200 0 640 640 640 640 0
424 20241120 132100 0 640 640 640 640 0
425 20241120 132000 0 640 640 640 640 0
426 20241120 131900 0 640 640 640 640 0
427 20241120 131800 0 640 640 640 640 0
428 20241120 131700 0 640 640 640 640 0
429 20241120 131600 0 640 640 640 640 0
430 20241120 131500 0 640 640 640 640 0
431 20241120 131400 0 640 640 640 640 0
432 20241120 131300 0 640 640 640 640 0
433 20241120 131200 0 640 640 640 640 0
434 20241120 131100 0 640 640 640 640 0
435 20241120 131000 0 640 640 640 640 0
436 20241120 130900 0 640 640 640 640 0
437 20241120 130800 0 640 640 640 640 0
438 20241120 130700 0 640 640 640 640 0
439 20241120 130600 0 640 640 640 640 0
440 20241120 130500 0 640 640 640 640 0
441 20241120 130400 0 640 640 640 640 0
442 20241120 130300 0 640 640 640 640 0
443 20241120 130200 0 640 640 640 640 0
444 20241120 130100 0 640 640 640 640 0
445 20241120 130000 0 640 640 640 640 0
446 20241120 125900 0 640 640 640 640 0
447 20241120 125800 0 640 640 640 640 0
448 20241120 125700 0 640 640 640 640 0
449 20241120 125600 0 640 640 640 640 0
450 20241120 125500 0 640 640 640 640 0
451 20241120 125400 0 640 640 640 640 0
452 20241120 125300 0 640 640 640 640 0
453 20241120 125200 0 640 640 640 640 0
454 20241120 125100 0 640 640 640 640 0
455 20241120 125000 0 640 640 640 640 0
456 20241120 124900 0 640 640 640 640 0
457 20241120 124800 0 640 640 640 640 0
458 20241120 124700 0 640 640 640 640 0
459 20241120 124600 0 640 640 640 640 0
460 20241120 124500 0 640 640 640 640 0
461 20241120 124400 0 640 640 640 640 0
462 20241120 124300 0 640 640 640 640 0
463 20241120 124200 0 640 640 640 640 0
464 20241120 124100 0 640 640 640 640 0
465 20241120 124000 0 640 640 640 640 0
466 20241120 123900 0 640 640 640 640 0
467 20241120 123800 0 640 640 640 640 0
468 20241120 123700 0 640 640 640 640 0
469 20241120 123600 0 640 640 640 640 0
470 20241120 123500 0 640 640 640 640 0
471 20241120 123400 0 640 640 640 640 0
472 20241120 123300 0 640 640 640 640 0
473 20241120 123200 0 640 640 640 640 0
474 20241120 123100 0 640 640 640 640 0
475 20241120 123000 0 640 640 640 640 0
476 20241120 122900 0 640 640 640 640 0
477 20241120 122800 0 640 640 640 640 0
478 20241120 122700 0 640 640 640 640 0
479 20241120 122600 0 640 640 640 640 0
480 20241120 122500 0 640 640 640 640 0
481 20241120 122400 0 640 640 640 640 0
482 20241120 122300 0 640 640 640 640 0
483 20241120 122200 0 640 640 640 640 0
484 20241120 122100 0 640 640 640 640 0
485 20241120 122000 0 640 640 640 640 0
486 20241120 121900 0 640 640 640 640 0
487 20241120 121800 0 640 640 640 640 0
488 20241120 121700 0 640 640 640 640 0
489 20241120 121600 0 640 640 640 640 0
490 20241120 121500 0 640 640 640 640 0
491 20241120 121400 0 640 640 640 640 0
492 20241120 121300 0 640 640 640 640 0
493 20241120 121200 0 640 640 640 640 0
494 20241120 121100 0 640 640 640 640 0
495 20241120 121000 0 640 640 640 640 0
496 20241120 120900 0 640 640 640 640 0
497 20241120 120800 0 640 640 640 640 0
498 20241120 120700 0 640 640 640 640 0
499 20241120 120600 0 640 640 640 640 0
500 20241120 120500 0 640 640 640 640 0
501 20241120 120400 0 640 640 640 640 0
502 20241120 120300 0 640 640 640 640 0
503 20241120 120200 0 640 640 640 640 0
504 20241120 120100 0 640 640 640 640 0
505 20241120 120000 0 640 640 640 640 0
506 20241120 115900 0 640 640 640 640 0
507 20241120 115800 0 640 640 640 640 0
508 20241120 115700 0 640 640 640 640 0
509 20241120 115600 0 640 640 640 640 0
510 20241120 115500 0 640 640 640 640 0
511 20241120 115400 0 640 640 640 640 0
512 20241120 115300 0 640 640 640 640 0
513 20241120 115200 0 640 640 640 640 0
514 20241120 115100 0 640 640 640 640 0
515 20241120 115000 0 640 640 640 640 0
516 20241120 114900 0 640 640 640 640 0
517 20241120 114800 0 640 640 640 640 0
518 20241120 114700 0 640 640 640 640 0
519 20241120 114600 0 640 640 640 640 0
520 20241120 114500 0 640 640 640 640 0
521 20241120 114400 0 640 640 640 640 0
522 20241120 114300 0 640 640 640 640 0
523 20241120 114200 0 640 640 640 640 0
524 20241120 114100 0 640 640 640 640 0
525 20241120 114000 0 640 640 640 640 0
526 20241120 113900 0 640 640 640 640 0
527 20241120 113800 0 640 640 640 640 0
528 20241120 113700 0 640 640 640 640 0
529 20241120 113600 0 640 640 640 640 0
530 20241120 113500 0 640 640 640 640 0
531 20241120 113400 0 640 640 640 640 0
532 20241120 113300 0 640 640 640 640 0
533 20241120 113200 0 640 640 640 640 0
534 20241120 113100 0 640 640 640 640 0
535 20241120 113000 0 640 640 640 640 0
536 20241120 112900 0 640 640 640 640 0
537 20241120 112800 0 640 640 640 640 0
538 20241120 112700 0 640 640 640 640 0
539 20241120 112600 0 640 640 640 640 0
540 20241120 112500 0 640 640 640 640 0
541 20241120 112400 0 640 640 640 640 0
542 20241120 112300 0 640 640 640 640 0
543 20241120 112200 0 640 640 640 640 0
544 20241120 112100 0 640 640 640 640 0
545 20241120 112000 0 640 640 640 640 0
546 20241120 111900 0 640 640 640 640 0
547 20241120 111800 0 640 640 640 640 0
548 20241120 111700 0 640 640 640 640 0
549 20241120 111600 0 640 640 640 640 0
550 20241120 111500 0 640 640 640 640 0
551 20241120 111400 0 640 640 640 640 0
552 20241120 111300 0 640 640 640 640 0
553 20241120 111200 0 640 640 640 640 0
554 20241120 111100 0 640 640 640 640 0
555 20241120 111000 0 640 640 640 640 0
556 20241120 110900 0 640 640 640 640 0
557 20241120 110800 0 640 640 640 640 0
558 20241120 110700 0 640 640 640 640 0
559 20241120 110600 0 640 640 640 640 0
560 20241120 110500 0 640 640 640 640 0
561 20241120 110400 0 640 640 640 640 0
562 20241120 110300 0 640 640 640 640 0
563 20241120 110200 0 640 640 640 640 0
564 20241120 110100 0 640 640 640 640 0
565 20241120 110000 0 640 640 640 640 0
566 20241120 105900 0 640 640 640 640 0
567 20241120 105800 0 640 640 640 640 0
568 20241120 105700 0 640 640 640 640 0
569 20241120 105600 0 640 640 640 640 0
570 20241120 105500 0 640 640 640 640 0
571 20241120 105400 0 640 640 640 640 0
572 20241120 105300 0 640 640 640 640 0
573 20241120 105200 0 640 640 640 640 0
574 20241120 105100 0 640 640 640 640 0
575 20241120 105000 0 640 640 640 640 0
576 20241120 104900 0 640 640 640 640 0
577 20241120 104800 0 640 640 640 640 0
578 20241120 104700 0 640 640 640 640 0
579 20241120 104600 0 640 640 640 640 0
580 20241120 104500 0 640 640 640 640 0
581 20241120 104400 0 640 640 640 640 0
582 20241120 104300 0 640 640 640 640 0
583 20241120 104200 0 640 640 640 640 0
584 20241120 104100 0 640 640 640 640 0
585 20241120 104000 0 640 640 640 640 0
586 20241120 103900 0 640 640 640 640 0
587 20241120 103800 0 640 640 640 640 0
588 20241120 103700 0 640 640 640 640 0
589 20241120 103600 0 640 640 640 640 0
590 20241120 103500 0 640 640 640 640 0
591 20241120 103400 0 640 640 640 640 0
592 20241120 103300 0 640 640 640 640 0
593 20241120 103200 0 640 640 640 640 0
594 20241120 103100 0 640 640 640 640 0
595 20241120 103000 0 640 640 640 640 0
596 20241120 102900 0 640 640 640 640 0
597 20241120 102800 0 640 640 640 640 0
598 20241120 102700 0 640 640 640 640 0
599 20241120 102600 0 640 640 640 640 0
600 20241120 102500 0 640 640 640 640 0
601 20241120 102400 0 640 640 640 640 0
602 20241120 102300 0 640 640 640 640 0
603 20241120 102200 0 640 640 640 640 0
604 20241120 102100 0 640 640 640 640 0
605 20241120 102000 0 640 640 640 640 0
606 20241120 101900 0 640 640 640 640 0
607 20241120 101800 0 640 640 640 640 0
608 20241120 101700 0 640 640 640 640 0
609 20241120 101600 0 640 640 640 640 0
610 20241120 101500 0 640 640 640 640 0
611 20241120 101400 0 640 640 640 640 0
612 20241120 101300 0 640 640 640 640 0
613 20241120 101200 0 640 640 640 640 0
614 20241120 101100 0 640 640 640 640 0
615 20241120 101000 0 640 640 640 640 0
616 20241120 100900 0 640 640 640 640 0
617 20241120 100800 0 640 640 640 640 0
618 20241120 100700 0 640 640 640 640 0
619 20241120 100600 0 640 640 640 640 0
620 20241120 100500 0 640 640 640 640 0
621 20241120 100400 0 640 640 640 640 0
622 20241120 100300 0 640 640 640 640 0
623 20241120 100200 0 640 640 640 640 0
624 20241120 100100 0 640 640 640 640 0
625 20241120 100000 0 640 640 640 640 0
626 20241120 095900 0 640 640 640 640 0
627 20241120 095800 0 640 640 640 640 0
628 20241120 095700 0 640 640 640 640 0
629 20241120 095600 0 640 640 640 640 0
630 20241120 095500 0 640 640 640 640 0
631 20241120 095400 0 640 640 640 640 0
632 20241120 095300 0 640 640 640 640 0
633 20241120 095200 0 640 640 640 640 0
634 20241120 095100 0 640 640 640 640 0
635 20241120 095000 0 640 640 640 640 0
636 20241120 094900 0 640 640 640 640 0
637 20241120 094800 0 640 640 640 640 0
638 20241120 094700 0 640 640 640 640 0
639 20241120 094600 0 640 640 640 640 0
640 20241120 094500 0 640 640 640 640 0
641 20241120 094400 0 640 640 640 640 0
642 20241120 094300 0 640 640 640 640 0
643 20241120 094200 0 640 640 640 640 0
644 20241120 094100 0 640 640 640 640 0
645 20241120 094000 0 640 640 640 640 0
646 20241120 093900 0 640 640 640 640 0
647 20241120 093800 0 640 640 640 640 0
648 20241120 093700 0 640 640 640 640 0
649 20241120 093600 0 640 640 640 640 0
650 20241120 093500 0 640 640 640 640 0
651 20241120 093400 0 640 640 640 640 0
652 20241120 093300 0 640 640 640 640 0
653 20241120 093200 0 640 640 640 640 0
654 20241120 093100 0 640 640 640 640 0
655 20241120 093000 0 640 640 640 640 0
656 20241120 092900 0 640 640 640 640 0
657 20241120 092800 0 640 640 640 640 0
658 20241120 092700 0 640 640 640 640 0
659 20241120 092600 0 640 640 640 640 0
660 20241120 092500 0 640 640 640 640 0
661 20241120 092400 0 640 640 640 640 0
662 20241120 092300 0 640 640 640 640 0
663 20241120 092200 0 640 640 640 640 0
664 20241120 092100 0 640 640 640 640 0
665 20241120 092000 0 640 640 640 640 0
666 20241120 091900 0 640 640 640 640 0
667 20241120 091800 0 640 640 640 640 0
668 20241120 091700 0 640 640 640 640 0
669 20241120 091600 0 640 640 640 640 0
670 20241120 091500 0 640 640 640 640 0
671 20241120 091400 0 640 640 640 640 0
672 20241120 091300 0 640 640 640 640 0
673 20241120 091200 0 640 640 640 640 0
674 20241120 091100 0 640 640 640 640 0
675 20241120 091000 0 640 640 640 640 0
676 20241120 090900 0 640 640 640 640 0
677 20241120 090800 0 640 640 640 640 0
678 20241120 090700 0 640 640 640 640 0
679 20241120 090600 0 640 640 640 640 0
680 20241120 090500 0 640 640 640 640 0
681 20241120 090400 0 640 640 640 640 0
682 20241120 090300 0 640 640 640 640 0
683 20241120 090200 0 640 640 640 640 0
684 20241120 090100 0 640 640 640 640 0
685 20241120 090000 0 640 640 640 640 0