Update 2024-11-20 2713 candle_min
This commit is contained in:
685
152550/min/candle-20241120.csv
Normal file
685
152550/min/candle-20241120.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202300,342832619,346,346,346,346,3485
|
||||
20241120,202200,342832619,346,346,346,346,0
|
||||
20241120,202100,342832619,346,346,346,346,0
|
||||
20241120,202000,342832619,346,346,346,346,0
|
||||
20241120,201900,342832619,346,346,346,346,0
|
||||
20241120,201800,342832619,346,346,346,346,0
|
||||
20241120,201700,342832619,346,346,346,346,0
|
||||
20241120,201600,342832619,346,346,346,346,0
|
||||
20241120,201500,342832619,346,346,346,346,0
|
||||
20241120,201400,342832619,346,346,346,346,0
|
||||
20241120,201300,342832619,346,346,346,346,0
|
||||
20241120,201200,342832619,346,346,346,346,0
|
||||
20241120,201100,342832619,346,346,346,346,0
|
||||
20241120,201000,342832619,346,346,346,346,0
|
||||
20241120,200900,342832619,346,346,346,346,0
|
||||
20241120,200800,342832619,346,346,346,346,0
|
||||
20241120,200700,342832619,346,346,346,346,0
|
||||
20241120,200600,342832619,346,346,346,346,0
|
||||
20241120,200500,342832619,346,346,346,346,0
|
||||
20241120,200400,342832619,346,346,346,346,0
|
||||
20241120,200300,342832619,346,346,346,346,0
|
||||
20241120,200200,342832619,346,346,346,346,0
|
||||
20241120,200100,342832619,346,346,346,346,0
|
||||
20241120,200000,342832619,346,346,346,346,0
|
||||
20241120,195900,342832619,346,346,346,346,0
|
||||
20241120,195800,342832619,346,346,346,346,0
|
||||
20241120,195700,342832619,346,346,346,346,0
|
||||
20241120,195600,342832619,346,346,346,346,0
|
||||
20241120,195500,342832619,346,346,346,346,0
|
||||
20241120,195400,342832619,346,346,346,346,0
|
||||
20241120,195300,342832619,346,346,346,346,3485
|
||||
20241120,195200,342832619,346,346,346,346,0
|
||||
20241120,195100,342832619,346,346,346,346,0
|
||||
20241120,195000,342832619,346,346,346,346,0
|
||||
20241120,194900,342832619,346,346,346,346,0
|
||||
20241120,194800,342832619,346,346,346,346,0
|
||||
20241120,194700,342832619,346,346,346,346,0
|
||||
20241120,194600,342832619,346,346,346,346,0
|
||||
20241120,194500,342832619,346,346,346,346,0
|
||||
20241120,194400,342832619,346,346,346,346,0
|
||||
20241120,194300,342832619,346,346,346,346,0
|
||||
20241120,194200,342832619,346,346,346,346,0
|
||||
20241120,194100,342832619,346,346,346,346,0
|
||||
20241120,194000,342832619,346,346,346,346,0
|
||||
20241120,193900,342832619,346,346,346,346,0
|
||||
20241120,193800,342832619,346,346,346,346,0
|
||||
20241120,193700,342832619,346,346,346,346,0
|
||||
20241120,193600,342832619,346,346,346,346,0
|
||||
20241120,193500,342832619,346,346,346,346,0
|
||||
20241120,193400,342832619,346,346,346,346,0
|
||||
20241120,193300,342832619,346,346,346,346,0
|
||||
20241120,193200,342832619,346,346,346,346,0
|
||||
20241120,193100,342832619,346,346,346,346,0
|
||||
20241120,193000,342832619,346,346,346,346,0
|
||||
20241120,192900,342832619,346,346,346,346,0
|
||||
20241120,192800,342832619,346,346,346,346,0
|
||||
20241120,192700,342832619,346,346,346,346,0
|
||||
20241120,192600,342832619,346,346,346,346,0
|
||||
20241120,192500,342832619,346,346,346,346,0
|
||||
20241120,192400,342832619,346,346,346,346,0
|
||||
20241120,192300,342832619,346,346,346,346,3485
|
||||
20241120,192200,342832619,346,346,346,346,0
|
||||
20241120,192100,342832619,346,346,346,346,0
|
||||
20241120,192000,342832619,346,346,346,346,0
|
||||
20241120,191900,342832619,346,346,346,346,0
|
||||
20241120,191800,342832619,346,346,346,346,0
|
||||
20241120,191700,342832619,346,346,346,346,0
|
||||
20241120,191600,342832619,346,346,346,346,0
|
||||
20241120,191500,342832619,346,346,346,346,0
|
||||
20241120,191400,342832619,346,346,346,346,0
|
||||
20241120,191300,342832619,346,346,346,346,0
|
||||
20241120,191200,342832619,346,346,346,346,0
|
||||
20241120,191100,342832619,346,346,346,346,0
|
||||
20241120,191000,342832619,346,346,346,346,0
|
||||
20241120,190900,342832619,346,346,346,346,0
|
||||
20241120,190800,342832619,346,346,346,346,0
|
||||
20241120,190700,342832619,346,346,346,346,0
|
||||
20241120,190600,342832619,346,346,346,346,0
|
||||
20241120,190500,342832619,346,346,346,346,0
|
||||
20241120,190400,342832619,346,346,346,346,0
|
||||
20241120,190300,342832619,346,346,346,346,0
|
||||
20241120,190200,342832619,346,346,346,346,0
|
||||
20241120,190100,342832619,346,346,346,346,0
|
||||
20241120,190000,342832619,346,346,346,346,0
|
||||
20241120,185900,342832619,346,346,346,346,0
|
||||
20241120,185800,342832619,346,346,346,346,0
|
||||
20241120,185700,342832619,346,346,346,346,0
|
||||
20241120,185600,342832619,346,346,346,346,0
|
||||
20241120,185500,342832619,346,346,346,346,0
|
||||
20241120,185400,342832619,346,346,346,346,0
|
||||
20241120,185300,342832619,346,346,346,346,3485
|
||||
20241120,185200,342832619,346,346,346,346,0
|
||||
20241120,185100,342832619,346,346,346,346,0
|
||||
20241120,185000,342832619,346,346,346,346,0
|
||||
20241120,184900,342832619,346,346,346,346,0
|
||||
20241120,184800,342832619,346,346,346,346,0
|
||||
20241120,184700,342832619,346,346,346,346,0
|
||||
20241120,184600,342832619,346,346,346,346,0
|
||||
20241120,184500,342832619,346,346,346,346,0
|
||||
20241120,184400,342832619,346,346,346,346,0
|
||||
20241120,184300,342832619,346,346,346,346,0
|
||||
20241120,184200,342832619,346,346,346,346,0
|
||||
20241120,184100,342832619,346,346,346,346,0
|
||||
20241120,184000,342832619,346,346,346,346,0
|
||||
20241120,183900,342832619,346,346,346,346,0
|
||||
20241120,183800,342832619,346,346,346,346,0
|
||||
20241120,183700,342832619,346,346,346,346,0
|
||||
20241120,183600,342832619,346,346,346,346,0
|
||||
20241120,183500,342832619,346,346,346,346,0
|
||||
20241120,183400,342832619,346,346,346,346,0
|
||||
20241120,183300,342832619,346,346,346,346,0
|
||||
20241120,183200,342832619,346,346,346,346,0
|
||||
20241120,183100,342832619,346,346,346,346,0
|
||||
20241120,183000,342832619,346,346,346,346,0
|
||||
20241120,182900,342832619,346,346,346,346,0
|
||||
20241120,182800,342832619,346,346,346,346,0
|
||||
20241120,182700,342832619,346,346,346,346,0
|
||||
20241120,182600,342832619,346,346,346,346,0
|
||||
20241120,182500,342832619,346,346,346,346,0
|
||||
20241120,182400,342832619,346,346,346,346,0
|
||||
20241120,182300,342832619,346,346,346,346,3485
|
||||
20241120,182200,342832619,346,346,346,346,0
|
||||
20241120,182100,342832619,346,346,346,346,0
|
||||
20241120,182000,342832619,346,346,346,346,0
|
||||
20241120,181900,342832619,346,346,346,346,0
|
||||
20241120,181800,342832619,346,346,346,346,0
|
||||
20241120,181700,342832619,346,346,346,346,0
|
||||
20241120,181600,342832619,346,346,346,346,0
|
||||
20241120,181500,342832619,346,346,346,346,0
|
||||
20241120,181400,342832619,346,346,346,346,0
|
||||
20241120,181300,342832619,346,346,346,346,0
|
||||
20241120,181200,342832619,346,346,346,346,0
|
||||
20241120,181100,342832619,346,346,346,346,0
|
||||
20241120,181000,342832619,346,346,346,346,0
|
||||
20241120,180900,342832619,346,346,346,346,0
|
||||
20241120,180800,342832619,346,346,346,346,0
|
||||
20241120,180700,342832619,346,346,346,346,0
|
||||
20241120,180600,342832619,346,346,346,346,0
|
||||
20241120,180500,342832619,346,346,346,346,0
|
||||
20241120,180400,342832619,346,346,346,346,0
|
||||
20241120,180300,342832619,346,346,346,346,0
|
||||
20241120,180200,342832619,346,346,346,346,0
|
||||
20241120,180100,342832619,346,346,346,346,0
|
||||
20241120,180000,342832619,346,346,346,346,0
|
||||
20241120,175900,342832619,346,346,346,346,0
|
||||
20241120,175800,342832619,346,346,346,346,0
|
||||
20241120,175700,342832619,346,346,346,346,0
|
||||
20241120,175600,342832619,346,346,346,346,0
|
||||
20241120,175500,342832619,346,346,346,346,0
|
||||
20241120,175400,342832619,346,346,346,346,0
|
||||
20241120,175300,342832619,346,346,346,346,3485
|
||||
20241120,175200,342832619,346,346,346,346,0
|
||||
20241120,175100,342832619,346,346,346,346,0
|
||||
20241120,175000,342832619,346,346,346,346,0
|
||||
20241120,174900,342832619,346,346,346,346,0
|
||||
20241120,174800,342832619,346,346,346,346,0
|
||||
20241120,174700,342832619,346,346,346,346,0
|
||||
20241120,174600,342832619,346,346,346,346,0
|
||||
20241120,174500,342832619,346,346,346,346,0
|
||||
20241120,174400,342832619,346,346,346,346,0
|
||||
20241120,174300,342832619,346,346,346,346,0
|
||||
20241120,174200,342832619,346,346,346,346,0
|
||||
20241120,174100,342832619,346,346,346,346,0
|
||||
20241120,174000,342832619,346,346,346,346,0
|
||||
20241120,173900,342832619,346,346,346,346,0
|
||||
20241120,173800,342832619,346,346,346,346,0
|
||||
20241120,173700,342832619,346,346,346,346,0
|
||||
20241120,173600,342832619,346,346,346,346,0
|
||||
20241120,173500,342832619,346,346,346,346,0
|
||||
20241120,173400,342832619,346,346,346,346,0
|
||||
20241120,173300,342832619,346,346,346,346,0
|
||||
20241120,173200,342832619,346,346,346,346,0
|
||||
20241120,173100,342832619,346,346,346,346,0
|
||||
20241120,173000,342832619,346,346,346,346,0
|
||||
20241120,172900,342832619,346,346,346,346,0
|
||||
20241120,172800,342832619,346,346,346,346,0
|
||||
20241120,172700,342832619,346,346,346,346,0
|
||||
20241120,172600,342832619,346,346,346,346,0
|
||||
20241120,172500,342832619,346,346,346,346,0
|
||||
20241120,172400,342832619,346,346,346,346,0
|
||||
20241120,172300,342832619,346,346,346,346,3485
|
||||
20241120,172200,342832619,346,346,346,346,0
|
||||
20241120,172100,342832619,346,346,346,346,0
|
||||
20241120,172000,342832619,346,346,346,346,0
|
||||
20241120,171900,342832619,346,346,346,346,0
|
||||
20241120,171800,342832619,346,346,346,346,0
|
||||
20241120,171700,342832619,346,346,346,346,0
|
||||
20241120,171600,342832619,346,346,346,346,0
|
||||
20241120,171500,342832619,346,346,346,346,0
|
||||
20241120,171400,342832619,346,346,346,346,0
|
||||
20241120,171300,342832619,346,346,346,346,0
|
||||
20241120,171200,342832619,346,346,346,346,0
|
||||
20241120,171100,342832619,346,346,346,346,0
|
||||
20241120,171000,342832619,346,346,346,346,0
|
||||
20241120,170900,342832619,346,346,346,346,0
|
||||
20241120,170800,342832619,346,346,346,346,0
|
||||
20241120,170700,342832619,346,346,346,346,0
|
||||
20241120,170600,342832619,346,346,346,346,0
|
||||
20241120,170500,342832619,346,346,346,346,0
|
||||
20241120,170400,342832619,346,346,346,346,0
|
||||
20241120,170300,342832619,346,346,346,346,0
|
||||
20241120,170200,342832619,346,346,346,346,0
|
||||
20241120,170100,342832619,346,346,346,346,0
|
||||
20241120,170000,342832619,346,346,346,346,0
|
||||
20241120,165900,342832619,346,346,346,346,0
|
||||
20241120,165800,342832619,346,346,346,346,0
|
||||
20241120,165700,342832619,346,346,346,346,0
|
||||
20241120,165600,342832619,346,346,346,346,0
|
||||
20241120,165500,342832619,346,346,346,346,0
|
||||
20241120,165400,342832619,346,346,346,346,0
|
||||
20241120,165300,342832619,346,346,346,346,3485
|
||||
20241120,165200,342832619,346,346,346,346,0
|
||||
20241120,165100,342832619,346,346,346,346,0
|
||||
20241120,165000,342832619,346,346,346,346,0
|
||||
20241120,164900,342832619,346,346,346,346,0
|
||||
20241120,164800,342832619,346,346,346,346,0
|
||||
20241120,164700,342832619,346,346,346,346,0
|
||||
20241120,164600,342832619,346,346,346,346,0
|
||||
20241120,164500,342832619,346,346,346,346,0
|
||||
20241120,164400,342832619,346,346,346,346,0
|
||||
20241120,164300,342832619,346,346,346,346,0
|
||||
20241120,164200,342832619,346,346,346,346,0
|
||||
20241120,164100,342832619,346,346,346,346,0
|
||||
20241120,164000,342832619,346,346,346,346,0
|
||||
20241120,163900,342832619,346,346,346,346,0
|
||||
20241120,163800,342832619,346,346,346,346,0
|
||||
20241120,163700,342832619,346,346,346,346,0
|
||||
20241120,163600,342832619,346,346,346,346,0
|
||||
20241120,163500,342832619,346,346,346,346,0
|
||||
20241120,163400,342832619,346,346,346,346,0
|
||||
20241120,163300,342832619,346,346,346,346,0
|
||||
20241120,163200,342832619,346,346,346,346,0
|
||||
20241120,163100,342832619,346,346,346,346,0
|
||||
20241120,163000,342832619,346,346,346,346,0
|
||||
20241120,162900,342832619,346,346,346,346,0
|
||||
20241120,162800,342832619,346,346,346,346,0
|
||||
20241120,162700,342832619,346,346,346,346,0
|
||||
20241120,162600,342832619,346,346,346,346,0
|
||||
20241120,162500,342832619,346,346,346,346,0
|
||||
20241120,162400,342832619,346,346,346,346,0
|
||||
20241120,162300,342832619,346,346,346,346,3485
|
||||
20241120,162200,342832619,346,346,346,346,0
|
||||
20241120,162100,342832619,346,346,346,346,0
|
||||
20241120,162000,342832619,346,346,346,346,0
|
||||
20241120,161900,342832619,346,346,346,346,0
|
||||
20241120,161800,342832619,346,346,346,346,0
|
||||
20241120,161700,342832619,346,346,346,346,0
|
||||
20241120,161600,342832619,346,346,346,346,0
|
||||
20241120,161500,342832619,346,346,346,346,0
|
||||
20241120,161400,342832619,346,346,346,346,0
|
||||
20241120,161300,342832619,346,346,346,346,0
|
||||
20241120,161200,342832619,346,346,346,346,0
|
||||
20241120,161100,342832619,346,346,346,346,0
|
||||
20241120,161000,342832619,346,346,346,346,0
|
||||
20241120,160900,342832619,346,346,346,346,0
|
||||
20241120,160800,342832619,346,346,346,346,0
|
||||
20241120,160700,342832619,346,346,346,346,0
|
||||
20241120,160600,342832619,346,346,346,346,0
|
||||
20241120,160500,342832619,346,346,346,346,0
|
||||
20241120,160400,342832619,346,346,346,346,0
|
||||
20241120,160300,342832619,346,346,346,346,0
|
||||
20241120,160200,342832619,346,346,346,346,0
|
||||
20241120,160100,342832619,346,346,346,346,0
|
||||
20241120,160000,342832619,346,346,346,346,0
|
||||
20241120,155900,342832619,346,346,346,346,0
|
||||
20241120,155800,342832619,346,346,346,346,0
|
||||
20241120,155700,342832619,346,346,346,346,0
|
||||
20241120,155600,342832619,346,346,346,346,0
|
||||
20241120,155500,342832619,346,346,346,346,0
|
||||
20241120,155400,342832619,346,346,346,346,0
|
||||
20241120,155300,342832619,346,346,346,346,3485
|
||||
20241120,155200,342832619,346,346,346,346,0
|
||||
20241120,155100,342832619,346,346,346,346,0
|
||||
20241120,155000,342832619,346,346,346,346,0
|
||||
20241120,154900,342832619,346,346,346,346,0
|
||||
20241120,154800,342832619,346,346,346,346,0
|
||||
20241120,154700,342832619,346,346,346,346,0
|
||||
20241120,154600,342832619,346,346,346,346,0
|
||||
20241120,154500,342832619,346,346,346,346,0
|
||||
20241120,154400,342832619,346,346,346,346,0
|
||||
20241120,154300,342832619,346,346,346,346,0
|
||||
20241120,154200,342832619,346,346,346,346,0
|
||||
20241120,154100,342832619,346,346,346,346,0
|
||||
20241120,154000,342832619,346,346,346,346,0
|
||||
20241120,153900,342832619,346,346,346,346,0
|
||||
20241120,153800,342832619,346,346,346,346,0
|
||||
20241120,153700,342832619,346,346,346,346,0
|
||||
20241120,153600,342832619,346,346,346,346,0
|
||||
20241120,153500,342832619,346,346,346,346,0
|
||||
20241120,153400,342832619,346,346,346,346,0
|
||||
20241120,153300,342832619,346,346,346,346,0
|
||||
20241120,153200,342832619,346,346,346,346,0
|
||||
20241120,153100,342832619,346,346,346,346,0
|
||||
20241120,153000,342832619,346,346,346,346,3485
|
||||
20241120,152900,341626809,347,347,347,347,0
|
||||
20241120,152800,341626809,347,347,347,347,0
|
||||
20241120,152700,341626809,347,347,347,347,0
|
||||
20241120,152600,341626809,347,347,347,347,0
|
||||
20241120,152500,341626809,347,347,347,347,0
|
||||
20241120,152400,341626809,347,347,347,347,0
|
||||
20241120,152300,341626809,347,347,347,347,0
|
||||
20241120,152200,341626809,347,347,347,347,0
|
||||
20241120,152100,341626809,347,347,347,347,0
|
||||
20241120,152000,341626809,347,347,347,347,0
|
||||
20241120,151900,341626809,347,346,347,346,2120
|
||||
20241120,151800,340891198,345,345,346,345,12990
|
||||
20241120,151700,336409646,346,346,346,346,295
|
||||
20241120,151600,336307576,346,345,346,345,20387
|
||||
20241120,151500,329273547,345,345,345,345,0
|
||||
20241120,151400,329273547,345,345,345,345,0
|
||||
20241120,151300,329273547,345,345,345,345,146
|
||||
20241120,151200,329223177,345,345,345,345,363
|
||||
20241120,151100,329097942,345,345,345,345,36
|
||||
20241120,151000,329085522,345,345,345,344,10001
|
||||
20241120,150900,325638270,345,345,345,345,5
|
||||
20241120,150800,325636545,346,346,346,346,15
|
||||
20241120,150700,325631355,346,346,346,346,314
|
||||
20241120,150600,325522711,346,345,346,345,10469
|
||||
20241120,150500,321910886,345,346,346,345,20
|
||||
20241120,150400,321903976,346,346,346,346,20
|
||||
20241120,150300,321897056,346,346,346,346,10
|
||||
20241120,150200,321893596,346,346,346,346,111
|
||||
20241120,150100,321855190,346,345,346,345,16786
|
||||
20241120,150000,316063934,346,346,346,346,1
|
||||
20241120,145900,316063588,347,347,347,347,0
|
||||
20241120,145800,316063588,347,347,347,345,33
|
||||
20241120,145700,316052141,347,345,347,345,4962
|
||||
20241120,145600,314340211,346,346,346,346,1301
|
||||
20241120,145500,313890065,346,346,346,346,99
|
||||
20241120,145400,313855811,346,346,346,346,501
|
||||
20241120,145300,313682465,345,345,345,345,73503
|
||||
20241120,145200,288323930,346,346,346,346,885
|
||||
20241120,145100,288017720,346,349,349,346,47896
|
||||
20241120,145000,271421474,350,350,350,350,0
|
||||
20241120,144900,271421474,350,350,350,350,147
|
||||
20241120,144800,271370024,350,351,351,350,2
|
||||
20241120,144700,271369323,346,351,351,346,67677
|
||||
20241120,144600,247840783,351,351,351,351,20
|
||||
20241120,144500,247833763,350,351,351,350,168
|
||||
20241120,144400,247774861,349,349,349,349,10931
|
||||
20241120,144300,243959942,349,349,349,349,20
|
||||
20241120,144200,243952962,349,349,349,349,55
|
||||
20241120,144100,243933767,349,350,350,349,99
|
||||
20241120,144000,243899208,350,350,350,350,0
|
||||
20241120,143900,243899208,350,350,350,350,142
|
||||
20241120,143800,243849508,352,349,352,349,183161
|
||||
20241120,143700,179747757,349,349,349,348,6324
|
||||
20241120,143600,177546707,349,349,349,349,2
|
||||
20241120,143500,177546009,349,349,349,349,2
|
||||
20241120,143400,177545311,348,348,348,348,13
|
||||
20241120,143300,177540787,348,348,348,348,5000
|
||||
20241120,143200,175800787,348,348,348,348,0
|
||||
20241120,143100,175800787,348,348,348,348,1244
|
||||
20241120,143000,175367875,348,347,348,347,2001
|
||||
20241120,142900,174673527,347,347,347,347,20
|
||||
20241120,142800,174666587,346,346,346,346,0
|
||||
20241120,142700,174666587,346,346,346,346,0
|
||||
20241120,142600,174666587,346,347,347,346,5247
|
||||
20241120,142500,172848415,347,347,347,347,500
|
||||
20241120,142400,172674915,347,347,347,347,13
|
||||
20241120,142300,172670404,348,348,348,348,0
|
||||
20241120,142200,172670404,348,347,348,347,8023
|
||||
20241120,142100,169886400,348,348,348,348,184
|
||||
20241120,142000,169822368,348,348,348,348,0
|
||||
20241120,141900,169822368,348,348,348,348,0
|
||||
20241120,141800,169822368,348,348,348,348,0
|
||||
20241120,141700,169822368,348,348,348,348,21
|
||||
20241120,141600,169815060,348,348,348,348,0
|
||||
20241120,141500,169815060,348,348,348,348,48
|
||||
20241120,141400,169798356,347,347,347,347,0
|
||||
20241120,141300,169798356,347,347,347,347,0
|
||||
20241120,141200,169798356,347,347,347,347,0
|
||||
20241120,141100,169798356,347,347,347,347,0
|
||||
20241120,141000,169798356,347,347,347,347,4728
|
||||
20241120,140900,168157740,348,348,348,348,0
|
||||
20241120,140800,168157740,348,348,348,348,1
|
||||
20241120,140700,168157392,348,348,348,348,1
|
||||
20241120,140600,168157044,347,347,347,347,0
|
||||
20241120,140500,168157044,347,347,347,347,0
|
||||
20241120,140400,168157044,347,347,347,347,1
|
||||
20241120,140300,168156697,347,347,347,347,0
|
||||
20241120,140200,168156697,347,347,347,347,635
|
||||
20241120,140100,167936352,349,349,349,349,4
|
||||
20241120,140000,167934956,349,348,349,348,63
|
||||
20241120,135900,167912970,349,349,349,349,8
|
||||
20241120,135800,167910178,347,349,349,347,384
|
||||
20241120,135700,167776927,348,348,348,348,2366
|
||||
20241120,135600,166953559,348,348,348,348,1
|
||||
20241120,135500,166953211,348,348,348,348,6
|
||||
20241120,135400,166951123,348,349,349,348,2
|
||||
20241120,135300,166950426,349,349,349,349,0
|
||||
20241120,135200,166950426,349,349,349,349,0
|
||||
20241120,135100,166950426,349,349,349,349,0
|
||||
20241120,135000,166950426,349,349,349,349,1500
|
||||
20241120,134900,166426926,349,349,349,349,290
|
||||
20241120,134800,166325716,347,347,347,347,0
|
||||
20241120,134700,166325716,347,347,347,347,0
|
||||
20241120,134600,166325716,347,347,347,347,5
|
||||
20241120,134500,166323981,347,347,347,347,0
|
||||
20241120,134400,166323981,347,347,347,347,0
|
||||
20241120,134300,166323981,347,348,348,347,17923
|
||||
20241120,134200,160104683,347,347,347,347,0
|
||||
20241120,134100,160104683,347,348,348,347,1197
|
||||
20241120,134000,159689113,348,348,349,348,2464
|
||||
20241120,133900,158831640,348,348,348,348,0
|
||||
20241120,133800,158831640,348,348,348,348,0
|
||||
20241120,133700,158831640,348,348,348,348,0
|
||||
20241120,133600,158831640,348,348,348,348,1012
|
||||
20241120,133500,158479464,349,349,349,349,10
|
||||
20241120,133400,158475974,348,348,348,348,50
|
||||
20241120,133300,158458574,348,348,348,348,0
|
||||
20241120,133200,158458574,348,348,348,348,0
|
||||
20241120,133100,158458574,348,348,348,348,0
|
||||
20241120,133000,158458574,348,348,348,348,0
|
||||
20241120,132900,158458574,348,348,348,348,2984
|
||||
20241120,132800,157420142,348,348,348,348,0
|
||||
20241120,132700,157420142,348,348,348,348,0
|
||||
20241120,132600,157420142,348,348,348,348,0
|
||||
20241120,132500,157420142,348,348,348,348,0
|
||||
20241120,132400,157420142,348,348,348,348,0
|
||||
20241120,132300,157420142,348,348,348,348,0
|
||||
20241120,132200,157420142,348,348,348,348,0
|
||||
20241120,132100,157420142,348,348,348,348,0
|
||||
20241120,132000,157420142,348,348,348,348,0
|
||||
20241120,131900,157420142,348,348,348,348,0
|
||||
20241120,131800,157420142,348,348,348,348,0
|
||||
20241120,131700,157420142,348,349,349,348,72
|
||||
20241120,131600,157395076,349,349,349,349,0
|
||||
20241120,131500,157395076,349,349,349,349,55
|
||||
20241120,131400,157375881,349,349,349,349,1
|
||||
20241120,131300,157375532,348,349,349,348,266
|
||||
20241120,131200,157282864,349,349,349,349,0
|
||||
20241120,131100,157282864,349,349,349,349,650
|
||||
20241120,131000,157056014,349,349,349,349,6
|
||||
20241120,130900,157053920,349,348,349,348,884
|
||||
20241120,130800,156745414,348,348,348,348,0
|
||||
20241120,130700,156745414,348,348,348,348,3000
|
||||
20241120,130600,155701414,347,347,347,347,350
|
||||
20241120,130500,155579964,348,348,348,348,0
|
||||
20241120,130400,155579964,348,348,348,348,0
|
||||
20241120,130300,155579964,348,348,348,348,15000
|
||||
20241120,130200,150359964,348,348,348,348,10
|
||||
20241120,130100,150356484,348,348,348,348,250
|
||||
20241120,130000,150269484,347,347,347,347,0
|
||||
20241120,125900,150269484,347,347,347,347,0
|
||||
20241120,125800,150269484,347,347,347,347,0
|
||||
20241120,125700,150269484,347,347,347,347,3299
|
||||
20241120,125600,149124731,347,347,347,347,1
|
||||
20241120,125500,149124384,347,347,347,347,0
|
||||
20241120,125400,149124384,347,347,347,347,354
|
||||
20241120,125300,149001546,347,347,347,347,0
|
||||
20241120,125200,149001546,347,347,347,347,0
|
||||
20241120,125100,149001546,347,347,347,347,0
|
||||
20241120,125000,149001546,347,347,347,347,4
|
||||
20241120,124900,149000158,347,348,348,347,157
|
||||
20241120,124800,148945676,348,348,348,348,0
|
||||
20241120,124700,148945676,348,348,348,348,55
|
||||
20241120,124600,148926536,348,348,348,348,0
|
||||
20241120,124500,148926536,348,347,348,347,1375
|
||||
20241120,124400,148448048,347,347,347,347,0
|
||||
20241120,124300,148448048,347,347,347,347,40
|
||||
20241120,124200,148434168,346,346,346,346,0
|
||||
20241120,124100,148434168,346,346,346,346,0
|
||||
20241120,124000,148434168,346,346,346,346,0
|
||||
20241120,123900,148434168,346,346,346,346,0
|
||||
20241120,123800,148434168,346,346,346,346,0
|
||||
20241120,123700,148434168,346,346,346,346,1212
|
||||
20241120,123600,148014816,346,348,348,346,456
|
||||
20241120,123500,147856132,348,348,348,348,3
|
||||
20241120,123400,147855088,348,346,348,346,1246
|
||||
20241120,123300,147421680,348,348,348,348,3
|
||||
20241120,123200,147420636,348,348,348,348,5
|
||||
20241120,123100,147418896,348,348,348,348,2
|
||||
20241120,123000,147418200,346,346,346,346,0
|
||||
20241120,122900,147418200,346,346,346,346,1675
|
||||
20241120,122800,146838650,347,347,347,347,4326
|
||||
20241120,122700,145337528,348,348,348,348,0
|
||||
20241120,122600,145337528,348,348,348,348,1
|
||||
20241120,122500,145337180,347,347,347,347,74
|
||||
20241120,122400,145311502,347,347,347,347,161
|
||||
20241120,122300,145255635,347,347,347,347,0
|
||||
20241120,122200,145255635,347,347,347,347,0
|
||||
20241120,122100,145255635,347,347,347,347,0
|
||||
20241120,122000,145255635,347,347,347,347,0
|
||||
20241120,121900,145255635,347,347,347,347,2001
|
||||
20241120,121800,144561288,348,348,348,348,1
|
||||
20241120,121700,144560940,347,347,347,347,0
|
||||
20241120,121600,144560940,347,348,348,347,1041
|
||||
20241120,121500,144199711,348,348,348,348,2730
|
||||
20241120,121400,143249671,348,348,348,348,0
|
||||
20241120,121300,143249671,348,348,348,348,500
|
||||
20241120,121200,143075671,348,348,348,348,60
|
||||
20241120,121100,143054791,348,348,348,348,2
|
||||
20241120,121000,143054095,347,347,347,347,714
|
||||
20241120,120900,142806337,347,347,347,347,0
|
||||
20241120,120800,142806337,347,347,347,347,9577
|
||||
20241120,120700,139483118,347,347,347,347,0
|
||||
20241120,120600,139483118,347,347,347,347,1539
|
||||
20241120,120500,138949085,347,347,347,347,20000
|
||||
20241120,120400,132009085,346,346,346,346,5945
|
||||
20241120,120300,129952115,346,346,346,346,4055
|
||||
20241120,120200,128549085,346,346,346,346,1834
|
||||
20241120,120100,127914521,345,345,345,345,0
|
||||
20241120,120000,127914521,345,347,347,345,8988
|
||||
20241120,115900,124808464,347,347,347,347,0
|
||||
20241120,115800,124808464,347,347,347,347,10
|
||||
20241120,115700,124804994,346,347,347,346,10006
|
||||
20241120,115600,121342912,347,347,347,347,204
|
||||
20241120,115500,121272124,347,347,347,347,10
|
||||
20241120,115400,121268654,347,347,347,347,31
|
||||
20241120,115300,121257897,347,347,347,347,2
|
||||
20241120,115200,121257203,347,347,347,347,996
|
||||
20241120,115100,120911591,347,347,347,347,5
|
||||
20241120,115000,120909856,346,346,346,346,2000
|
||||
20241120,114900,120217856,347,347,347,347,243
|
||||
20241120,114800,120133535,347,347,347,347,94
|
||||
20241120,114700,120100917,346,346,346,346,0
|
||||
20241120,114600,120100917,346,346,346,346,114
|
||||
20241120,114500,120061473,347,347,347,347,3151
|
||||
20241120,114400,118968076,347,347,347,347,0
|
||||
20241120,114300,118968076,347,347,347,347,0
|
||||
20241120,114200,118968076,347,347,347,347,13
|
||||
20241120,114100,118963565,347,347,347,347,0
|
||||
20241120,114000,118963565,347,347,347,347,100
|
||||
20241120,113900,118928865,347,347,347,347,4
|
||||
20241120,113800,118927477,347,347,347,347,1
|
||||
20241120,113700,118927130,347,347,347,347,0
|
||||
20241120,113600,118927130,347,347,347,347,10759
|
||||
20241120,113500,115193757,347,347,347,347,10
|
||||
20241120,113400,115190287,346,346,346,346,0
|
||||
20241120,113300,115190287,346,346,346,346,0
|
||||
20241120,113200,115190287,346,346,346,346,0
|
||||
20241120,113100,115190287,346,346,346,346,0
|
||||
20241120,113000,115190287,346,346,346,346,0
|
||||
20241120,112900,115190287,346,346,346,346,17376
|
||||
20241120,112800,109178191,346,346,346,346,1000
|
||||
20241120,112700,108832191,346,346,346,346,1
|
||||
20241120,112600,108831845,346,346,346,346,10
|
||||
20241120,112500,108828385,346,346,346,346,2097
|
||||
20241120,112400,108102823,346,346,346,346,15
|
||||
20241120,112300,108097633,347,347,347,347,0
|
||||
20241120,112200,108097633,347,347,347,347,0
|
||||
20241120,112100,108097633,347,346,347,346,579
|
||||
20241120,112000,107896799,346,346,346,346,56
|
||||
20241120,111900,107877423,346,346,346,346,0
|
||||
20241120,111800,107877423,346,346,346,346,2675
|
||||
20241120,111700,106951873,347,347,347,347,0
|
||||
20241120,111600,106951873,347,346,347,346,928
|
||||
20241120,111500,106630285,346,347,347,346,1053
|
||||
20241120,111400,106265447,347,347,347,347,5
|
||||
20241120,111300,106263712,347,347,347,347,10
|
||||
20241120,111200,106260242,347,347,347,347,105
|
||||
20241120,111100,106223807,347,347,347,347,0
|
||||
20241120,111000,106223807,347,347,347,347,1
|
||||
20241120,110900,106223460,347,347,347,347,0
|
||||
20241120,110800,106223460,347,347,347,347,0
|
||||
20241120,110700,106223460,347,347,347,347,100
|
||||
20241120,110600,106188760,347,347,347,347,0
|
||||
20241120,110500,106188760,347,347,347,347,68
|
||||
20241120,110400,106165164,346,346,346,346,0
|
||||
20241120,110300,106165164,346,347,347,346,17
|
||||
20241120,110200,106159272,346,347,347,346,1636
|
||||
20241120,110100,105591724,346,346,346,346,1038
|
||||
20241120,110000,105232576,346,346,346,346,0
|
||||
20241120,105900,105232576,346,346,346,346,0
|
||||
20241120,105800,105232576,346,346,346,346,0
|
||||
20241120,105700,105232576,346,346,346,346,2085
|
||||
20241120,105600,104511166,346,346,346,346,0
|
||||
20241120,105500,104511166,346,346,346,346,76
|
||||
20241120,105400,104484870,347,347,347,347,0
|
||||
20241120,105300,104484870,347,346,347,346,501
|
||||
20241120,105200,104311024,347,347,347,347,0
|
||||
20241120,105100,104311024,347,347,347,347,100
|
||||
20241120,105000,104276324,347,347,347,347,51
|
||||
20241120,104900,104258627,346,346,346,346,0
|
||||
20241120,104800,104258627,346,346,346,346,0
|
||||
20241120,104700,104258627,346,346,346,346,0
|
||||
20241120,104600,104258627,346,346,346,346,0
|
||||
20241120,104500,104258627,346,346,346,346,4237
|
||||
20241120,104400,102792625,346,346,346,346,171
|
||||
20241120,104300,102733459,345,346,346,345,1019
|
||||
20241120,104200,102381885,345,346,346,345,7009
|
||||
20241120,104100,99963767,345,345,345,345,0
|
||||
20241120,104000,99963767,345,345,345,345,0
|
||||
20241120,103900,99963767,345,346,346,345,4054
|
||||
20241120,103800,98562786,346,346,346,346,1
|
||||
20241120,103700,98562440,346,347,347,346,14765
|
||||
20241120,103600,93449750,347,347,347,347,4152
|
||||
20241120,103500,92009006,347,347,347,347,20
|
||||
20241120,103400,92002066,346,346,346,346,0
|
||||
20241120,103300,92002066,346,347,347,346,3698
|
||||
20241120,103200,90722358,347,347,347,347,32
|
||||
20241120,103100,90711254,347,347,347,347,27
|
||||
20241120,103000,90701885,347,347,347,347,7
|
||||
20241120,102900,90699456,347,347,347,347,30
|
||||
20241120,102800,90689046,346,346,346,346,103
|
||||
20241120,102700,90653408,346,346,346,346,5146
|
||||
20241120,102600,88872892,347,347,347,347,5
|
||||
20241120,102500,88871157,346,346,346,346,2300
|
||||
20241120,102400,88075357,346,346,346,346,0
|
||||
20241120,102300,88075357,346,346,346,346,0
|
||||
20241120,102200,88075357,346,347,347,346,466
|
||||
20241120,102100,87913755,347,347,347,347,0
|
||||
20241120,102000,87913755,347,346,347,346,800
|
||||
20241120,101900,87636925,346,346,346,346,61
|
||||
20241120,101800,87615819,346,346,346,346,300
|
||||
20241120,101700,87512019,346,347,347,346,1554
|
||||
20241120,101600,86973781,347,347,347,347,145
|
||||
20241120,101500,86923466,346,347,347,346,6461
|
||||
20241120,101400,84686898,347,347,347,347,15
|
||||
20241120,101300,84681693,347,347,347,347,2381
|
||||
20241120,101200,83855486,347,347,347,347,1519
|
||||
20241120,101100,83328393,348,348,348,348,68
|
||||
20241120,101000,83304729,347,347,347,347,2507
|
||||
20241120,100900,82434800,347,347,347,347,4673
|
||||
20241120,100800,80813269,347,347,347,347,200
|
||||
20241120,100700,80743869,347,347,347,347,0
|
||||
20241120,100600,80743869,347,347,347,347,151
|
||||
20241120,100500,80691472,346,347,347,346,107
|
||||
20241120,100400,80654396,347,347,347,347,13
|
||||
20241120,100300,80649885,347,346,347,346,15400
|
||||
20241120,100200,75321385,347,347,347,347,21
|
||||
20241120,100100,75314098,346,346,346,346,3064
|
||||
20241120,100000,74253954,347,347,347,347,0
|
||||
20241120,095900,74253954,347,347,347,347,4
|
||||
20241120,095800,74252566,347,346,347,346,11
|
||||
20241120,095700,74248750,346,347,347,346,3004
|
||||
20241120,095600,73209362,347,347,347,346,1210
|
||||
20241120,095500,72790492,347,347,347,347,611
|
||||
20241120,095400,72578475,347,346,347,346,728
|
||||
20241120,095300,72325861,347,347,347,346,4910
|
||||
20241120,095200,70623000,347,347,347,347,1843
|
||||
20241120,095100,69983479,347,347,347,347,7
|
||||
20241120,095000,69981050,347,347,347,347,0
|
||||
20241120,094900,69981050,347,348,348,347,681
|
||||
20241120,094800,69744063,348,347,348,347,2100
|
||||
20241120,094700,69015362,348,347,348,347,46
|
||||
20241120,094600,68999357,348,347,348,347,1230
|
||||
20241120,094500,68571547,347,346,347,346,635
|
||||
20241120,094400,68351776,346,347,347,346,383
|
||||
20241120,094300,68218876,348,348,348,348,0
|
||||
20241120,094200,68218876,348,347,348,346,4028
|
||||
20241120,094100,66821447,348,348,348,348,0
|
||||
20241120,094000,66821447,348,348,348,348,1487
|
||||
20241120,093900,66303971,347,347,347,347,357
|
||||
20241120,093800,66180092,346,346,346,346,0
|
||||
20241120,093700,66180092,346,347,347,346,37
|
||||
20241120,093600,66167269,348,348,348,348,0
|
||||
20241120,093500,66167269,348,347,348,346,12585
|
||||
20241120,093400,61803449,347,347,347,347,1148
|
||||
20241120,093300,61405093,347,347,347,347,0
|
||||
20241120,093200,61405093,347,347,347,347,200
|
||||
20241120,093100,61335693,347,347,347,347,31
|
||||
20241120,093000,61324936,347,348,348,346,74
|
||||
20241120,092900,61299251,348,346,348,346,900
|
||||
20241120,092800,60987651,346,346,346,346,0
|
||||
20241120,092700,60987651,346,346,347,346,28944
|
||||
20241120,092600,50973022,346,347,347,346,12440
|
||||
20241120,092500,46666166,347,347,347,347,10259
|
||||
20241120,092400,43106293,347,347,347,347,12824
|
||||
20241120,092300,38656365,347,347,348,347,48
|
||||
20241120,092200,38639703,347,349,349,347,1065
|
||||
20241120,092100,38270069,349,349,349,349,0
|
||||
20241120,092000,38270069,349,349,349,349,50
|
||||
20241120,091900,38252619,349,349,349,349,150
|
||||
20241120,091800,38200269,349,348,349,348,15522
|
||||
20241120,091700,32787091,349,349,349,349,5
|
||||
20241120,091600,32785346,349,349,349,348,493
|
||||
20241120,091500,32613769,349,349,349,346,5003
|
||||
20241120,091400,30879272,349,349,349,349,3981
|
||||
20241120,091300,29489903,349,349,349,349,1
|
||||
20241120,091200,29489554,349,349,349,349,171
|
||||
20241120,091100,29429875,349,347,349,347,11001
|
||||
20241120,091000,25590528,347,350,350,347,35265
|
||||
20241120,090900,13326242,350,349,350,349,1975
|
||||
20241120,090800,12635645,350,350,350,349,10835
|
||||
20241120,090700,8854195,350,350,350,350,86
|
||||
20241120,090600,8824095,350,350,350,349,3161
|
||||
20241120,090500,7720745,350,349,350,349,654
|
||||
20241120,090400,7491859,349,349,349,349,817
|
||||
20241120,090300,7206726,348,348,348,348,5000
|
||||
20241120,090200,5466726,348,349,350,348,5378
|
||||
20241120,090100,3591603,350,350,352,350,621
|
||||
20241120,090000,3374249,352,353,353,352,9559
|
||||
|
Reference in New Issue
Block a user