Update 2024-11-20 2713 candle_min
This commit is contained in:
685
153460/min/candle-20241120.csv
Normal file
685
153460/min/candle-20241120.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202300,4792100,6560,6560,6560,6560,46
|
||||
20241120,202200,4792100,6560,6560,6560,6560,0
|
||||
20241120,202100,4792100,6560,6560,6560,6560,0
|
||||
20241120,202000,4792100,6560,6560,6560,6560,0
|
||||
20241120,201900,4792100,6560,6560,6560,6560,0
|
||||
20241120,201800,4792100,6560,6560,6560,6560,0
|
||||
20241120,201700,4792100,6560,6560,6560,6560,0
|
||||
20241120,201600,4792100,6560,6560,6560,6560,0
|
||||
20241120,201500,4792100,6560,6560,6560,6560,0
|
||||
20241120,201400,4792100,6560,6560,6560,6560,0
|
||||
20241120,201300,4792100,6560,6560,6560,6560,0
|
||||
20241120,201200,4792100,6560,6560,6560,6560,0
|
||||
20241120,201100,4792100,6560,6560,6560,6560,0
|
||||
20241120,201000,4792100,6560,6560,6560,6560,0
|
||||
20241120,200900,4792100,6560,6560,6560,6560,0
|
||||
20241120,200800,4792100,6560,6560,6560,6560,0
|
||||
20241120,200700,4792100,6560,6560,6560,6560,0
|
||||
20241120,200600,4792100,6560,6560,6560,6560,0
|
||||
20241120,200500,4792100,6560,6560,6560,6560,0
|
||||
20241120,200400,4792100,6560,6560,6560,6560,0
|
||||
20241120,200300,4792100,6560,6560,6560,6560,0
|
||||
20241120,200200,4792100,6560,6560,6560,6560,0
|
||||
20241120,200100,4792100,6560,6560,6560,6560,0
|
||||
20241120,200000,4792100,6560,6560,6560,6560,0
|
||||
20241120,195900,4792100,6560,6560,6560,6560,0
|
||||
20241120,195800,4792100,6560,6560,6560,6560,0
|
||||
20241120,195700,4792100,6560,6560,6560,6560,0
|
||||
20241120,195600,4792100,6560,6560,6560,6560,0
|
||||
20241120,195500,4792100,6560,6560,6560,6560,0
|
||||
20241120,195400,4792100,6560,6560,6560,6560,0
|
||||
20241120,195300,4792100,6560,6560,6560,6560,46
|
||||
20241120,195200,4792100,6560,6560,6560,6560,0
|
||||
20241120,195100,4792100,6560,6560,6560,6560,0
|
||||
20241120,195000,4792100,6560,6560,6560,6560,0
|
||||
20241120,194900,4792100,6560,6560,6560,6560,0
|
||||
20241120,194800,4792100,6560,6560,6560,6560,0
|
||||
20241120,194700,4792100,6560,6560,6560,6560,0
|
||||
20241120,194600,4792100,6560,6560,6560,6560,0
|
||||
20241120,194500,4792100,6560,6560,6560,6560,0
|
||||
20241120,194400,4792100,6560,6560,6560,6560,0
|
||||
20241120,194300,4792100,6560,6560,6560,6560,0
|
||||
20241120,194200,4792100,6560,6560,6560,6560,0
|
||||
20241120,194100,4792100,6560,6560,6560,6560,0
|
||||
20241120,194000,4792100,6560,6560,6560,6560,0
|
||||
20241120,193900,4792100,6560,6560,6560,6560,0
|
||||
20241120,193800,4792100,6560,6560,6560,6560,0
|
||||
20241120,193700,4792100,6560,6560,6560,6560,0
|
||||
20241120,193600,4792100,6560,6560,6560,6560,0
|
||||
20241120,193500,4792100,6560,6560,6560,6560,0
|
||||
20241120,193400,4792100,6560,6560,6560,6560,0
|
||||
20241120,193300,4792100,6560,6560,6560,6560,0
|
||||
20241120,193200,4792100,6560,6560,6560,6560,0
|
||||
20241120,193100,4792100,6560,6560,6560,6560,0
|
||||
20241120,193000,4792100,6560,6560,6560,6560,0
|
||||
20241120,192900,4792100,6560,6560,6560,6560,0
|
||||
20241120,192800,4792100,6560,6560,6560,6560,0
|
||||
20241120,192700,4792100,6560,6560,6560,6560,0
|
||||
20241120,192600,4792100,6560,6560,6560,6560,0
|
||||
20241120,192500,4792100,6560,6560,6560,6560,0
|
||||
20241120,192400,4792100,6560,6560,6560,6560,0
|
||||
20241120,192300,4792100,6560,6560,6560,6560,46
|
||||
20241120,192200,4792100,6560,6560,6560,6560,0
|
||||
20241120,192100,4792100,6560,6560,6560,6560,0
|
||||
20241120,192000,4792100,6560,6560,6560,6560,0
|
||||
20241120,191900,4792100,6560,6560,6560,6560,0
|
||||
20241120,191800,4792100,6560,6560,6560,6560,0
|
||||
20241120,191700,4792100,6560,6560,6560,6560,0
|
||||
20241120,191600,4792100,6560,6560,6560,6560,0
|
||||
20241120,191500,4792100,6560,6560,6560,6560,0
|
||||
20241120,191400,4792100,6560,6560,6560,6560,0
|
||||
20241120,191300,4792100,6560,6560,6560,6560,0
|
||||
20241120,191200,4792100,6560,6560,6560,6560,0
|
||||
20241120,191100,4792100,6560,6560,6560,6560,0
|
||||
20241120,191000,4792100,6560,6560,6560,6560,0
|
||||
20241120,190900,4792100,6560,6560,6560,6560,0
|
||||
20241120,190800,4792100,6560,6560,6560,6560,0
|
||||
20241120,190700,4792100,6560,6560,6560,6560,0
|
||||
20241120,190600,4792100,6560,6560,6560,6560,0
|
||||
20241120,190500,4792100,6560,6560,6560,6560,0
|
||||
20241120,190400,4792100,6560,6560,6560,6560,0
|
||||
20241120,190300,4792100,6560,6560,6560,6560,0
|
||||
20241120,190200,4792100,6560,6560,6560,6560,0
|
||||
20241120,190100,4792100,6560,6560,6560,6560,0
|
||||
20241120,190000,4792100,6560,6560,6560,6560,0
|
||||
20241120,185900,4792100,6560,6560,6560,6560,0
|
||||
20241120,185800,4792100,6560,6560,6560,6560,0
|
||||
20241120,185700,4792100,6560,6560,6560,6560,0
|
||||
20241120,185600,4792100,6560,6560,6560,6560,0
|
||||
20241120,185500,4792100,6560,6560,6560,6560,0
|
||||
20241120,185400,4792100,6560,6560,6560,6560,0
|
||||
20241120,185300,4792100,6560,6560,6560,6560,46
|
||||
20241120,185200,4792100,6560,6560,6560,6560,0
|
||||
20241120,185100,4792100,6560,6560,6560,6560,0
|
||||
20241120,185000,4792100,6560,6560,6560,6560,0
|
||||
20241120,184900,4792100,6560,6560,6560,6560,0
|
||||
20241120,184800,4792100,6560,6560,6560,6560,0
|
||||
20241120,184700,4792100,6560,6560,6560,6560,0
|
||||
20241120,184600,4792100,6560,6560,6560,6560,0
|
||||
20241120,184500,4792100,6560,6560,6560,6560,0
|
||||
20241120,184400,4792100,6560,6560,6560,6560,0
|
||||
20241120,184300,4792100,6560,6560,6560,6560,0
|
||||
20241120,184200,4792100,6560,6560,6560,6560,0
|
||||
20241120,184100,4792100,6560,6560,6560,6560,0
|
||||
20241120,184000,4792100,6560,6560,6560,6560,0
|
||||
20241120,183900,4792100,6560,6560,6560,6560,0
|
||||
20241120,183800,4792100,6560,6560,6560,6560,0
|
||||
20241120,183700,4792100,6560,6560,6560,6560,0
|
||||
20241120,183600,4792100,6560,6560,6560,6560,0
|
||||
20241120,183500,4792100,6560,6560,6560,6560,0
|
||||
20241120,183400,4792100,6560,6560,6560,6560,0
|
||||
20241120,183300,4792100,6560,6560,6560,6560,0
|
||||
20241120,183200,4792100,6560,6560,6560,6560,0
|
||||
20241120,183100,4792100,6560,6560,6560,6560,0
|
||||
20241120,183000,4792100,6560,6560,6560,6560,0
|
||||
20241120,182900,4792100,6560,6560,6560,6560,0
|
||||
20241120,182800,4792100,6560,6560,6560,6560,0
|
||||
20241120,182700,4792100,6560,6560,6560,6560,0
|
||||
20241120,182600,4792100,6560,6560,6560,6560,0
|
||||
20241120,182500,4792100,6560,6560,6560,6560,0
|
||||
20241120,182400,4792100,6560,6560,6560,6560,0
|
||||
20241120,182300,4792100,6560,6560,6560,6560,46
|
||||
20241120,182200,4792100,6560,6560,6560,6560,0
|
||||
20241120,182100,4792100,6560,6560,6560,6560,0
|
||||
20241120,182000,4792100,6560,6560,6560,6560,0
|
||||
20241120,181900,4792100,6560,6560,6560,6560,0
|
||||
20241120,181800,4792100,6560,6560,6560,6560,0
|
||||
20241120,181700,4792100,6560,6560,6560,6560,0
|
||||
20241120,181600,4792100,6560,6560,6560,6560,0
|
||||
20241120,181500,4792100,6560,6560,6560,6560,0
|
||||
20241120,181400,4792100,6560,6560,6560,6560,0
|
||||
20241120,181300,4792100,6560,6560,6560,6560,0
|
||||
20241120,181200,4792100,6560,6560,6560,6560,0
|
||||
20241120,181100,4792100,6560,6560,6560,6560,0
|
||||
20241120,181000,4792100,6560,6560,6560,6560,0
|
||||
20241120,180900,4792100,6560,6560,6560,6560,0
|
||||
20241120,180800,4792100,6560,6560,6560,6560,0
|
||||
20241120,180700,4792100,6560,6560,6560,6560,0
|
||||
20241120,180600,4792100,6560,6560,6560,6560,0
|
||||
20241120,180500,4792100,6560,6560,6560,6560,0
|
||||
20241120,180400,4792100,6560,6560,6560,6560,0
|
||||
20241120,180300,4792100,6560,6560,6560,6560,0
|
||||
20241120,180200,4792100,6560,6560,6560,6560,0
|
||||
20241120,180100,4792100,6560,6560,6560,6560,0
|
||||
20241120,180000,4792100,6560,6560,6560,6560,0
|
||||
20241120,175900,4792100,6560,6560,6560,6560,0
|
||||
20241120,175800,4792100,6560,6560,6560,6560,0
|
||||
20241120,175700,4792100,6560,6560,6560,6560,0
|
||||
20241120,175600,4792100,6560,6560,6560,6560,0
|
||||
20241120,175500,4792100,6560,6560,6560,6560,0
|
||||
20241120,175400,4792100,6560,6560,6560,6560,0
|
||||
20241120,175300,4792100,6560,6560,6560,6560,46
|
||||
20241120,175200,4792100,6560,6560,6560,6560,0
|
||||
20241120,175100,4792100,6560,6560,6560,6560,0
|
||||
20241120,175000,4792100,6560,6560,6560,6560,0
|
||||
20241120,174900,4792100,6560,6560,6560,6560,0
|
||||
20241120,174800,4792100,6560,6560,6560,6560,0
|
||||
20241120,174700,4792100,6560,6560,6560,6560,0
|
||||
20241120,174600,4792100,6560,6560,6560,6560,0
|
||||
20241120,174500,4792100,6560,6560,6560,6560,0
|
||||
20241120,174400,4792100,6560,6560,6560,6560,0
|
||||
20241120,174300,4792100,6560,6560,6560,6560,0
|
||||
20241120,174200,4792100,6560,6560,6560,6560,0
|
||||
20241120,174100,4792100,6560,6560,6560,6560,0
|
||||
20241120,174000,4792100,6560,6560,6560,6560,0
|
||||
20241120,173900,4792100,6560,6560,6560,6560,0
|
||||
20241120,173800,4792100,6560,6560,6560,6560,0
|
||||
20241120,173700,4792100,6560,6560,6560,6560,0
|
||||
20241120,173600,4792100,6560,6560,6560,6560,0
|
||||
20241120,173500,4792100,6560,6560,6560,6560,0
|
||||
20241120,173400,4792100,6560,6560,6560,6560,0
|
||||
20241120,173300,4792100,6560,6560,6560,6560,0
|
||||
20241120,173200,4792100,6560,6560,6560,6560,0
|
||||
20241120,173100,4792100,6560,6560,6560,6560,0
|
||||
20241120,173000,4792100,6560,6560,6560,6560,0
|
||||
20241120,172900,4792100,6560,6560,6560,6560,0
|
||||
20241120,172800,4792100,6560,6560,6560,6560,0
|
||||
20241120,172700,4792100,6560,6560,6560,6560,0
|
||||
20241120,172600,4792100,6560,6560,6560,6560,0
|
||||
20241120,172500,4792100,6560,6560,6560,6560,0
|
||||
20241120,172400,4792100,6560,6560,6560,6560,0
|
||||
20241120,172300,4792100,6560,6560,6560,6560,46
|
||||
20241120,172200,4792100,6560,6560,6560,6560,0
|
||||
20241120,172100,4792100,6560,6560,6560,6560,0
|
||||
20241120,172000,4792100,6560,6560,6560,6560,0
|
||||
20241120,171900,4792100,6560,6560,6560,6560,0
|
||||
20241120,171800,4792100,6560,6560,6560,6560,0
|
||||
20241120,171700,4792100,6560,6560,6560,6560,0
|
||||
20241120,171600,4792100,6560,6560,6560,6560,0
|
||||
20241120,171500,4792100,6560,6560,6560,6560,0
|
||||
20241120,171400,4792100,6560,6560,6560,6560,0
|
||||
20241120,171300,4792100,6560,6560,6560,6560,0
|
||||
20241120,171200,4792100,6560,6560,6560,6560,0
|
||||
20241120,171100,4792100,6560,6560,6560,6560,0
|
||||
20241120,171000,4792100,6560,6560,6560,6560,0
|
||||
20241120,170900,4792100,6560,6560,6560,6560,0
|
||||
20241120,170800,4792100,6560,6560,6560,6560,0
|
||||
20241120,170700,4792100,6560,6560,6560,6560,0
|
||||
20241120,170600,4792100,6560,6560,6560,6560,0
|
||||
20241120,170500,4792100,6560,6560,6560,6560,0
|
||||
20241120,170400,4792100,6560,6560,6560,6560,0
|
||||
20241120,170300,4792100,6560,6560,6560,6560,0
|
||||
20241120,170200,4792100,6560,6560,6560,6560,0
|
||||
20241120,170100,4792100,6560,6560,6560,6560,0
|
||||
20241120,170000,4792100,6560,6560,6560,6560,0
|
||||
20241120,165900,4792100,6560,6560,6560,6560,0
|
||||
20241120,165800,4792100,6560,6560,6560,6560,0
|
||||
20241120,165700,4792100,6560,6560,6560,6560,0
|
||||
20241120,165600,4792100,6560,6560,6560,6560,0
|
||||
20241120,165500,4792100,6560,6560,6560,6560,0
|
||||
20241120,165400,4792100,6560,6560,6560,6560,0
|
||||
20241120,165300,4792100,6560,6560,6560,6560,46
|
||||
20241120,165200,4792100,6560,6560,6560,6560,0
|
||||
20241120,165100,4792100,6560,6560,6560,6560,0
|
||||
20241120,165000,4792100,6560,6560,6560,6560,0
|
||||
20241120,164900,4792100,6560,6560,6560,6560,0
|
||||
20241120,164800,4792100,6560,6560,6560,6560,0
|
||||
20241120,164700,4792100,6560,6560,6560,6560,0
|
||||
20241120,164600,4792100,6560,6560,6560,6560,0
|
||||
20241120,164500,4792100,6560,6560,6560,6560,0
|
||||
20241120,164400,4792100,6560,6560,6560,6560,0
|
||||
20241120,164300,4792100,6560,6560,6560,6560,0
|
||||
20241120,164200,4792100,6560,6560,6560,6560,0
|
||||
20241120,164100,4792100,6560,6560,6560,6560,0
|
||||
20241120,164000,4792100,6560,6560,6560,6560,0
|
||||
20241120,163900,4792100,6560,6560,6560,6560,0
|
||||
20241120,163800,4792100,6560,6560,6560,6560,0
|
||||
20241120,163700,4792100,6560,6560,6560,6560,0
|
||||
20241120,163600,4792100,6560,6560,6560,6560,0
|
||||
20241120,163500,4792100,6560,6560,6560,6560,0
|
||||
20241120,163400,4792100,6560,6560,6560,6560,0
|
||||
20241120,163300,4792100,6560,6560,6560,6560,0
|
||||
20241120,163200,4792100,6560,6560,6560,6560,0
|
||||
20241120,163100,4792100,6560,6560,6560,6560,0
|
||||
20241120,163000,4792100,6560,6560,6560,6560,0
|
||||
20241120,162900,4792100,6560,6560,6560,6560,0
|
||||
20241120,162800,4792100,6560,6560,6560,6560,0
|
||||
20241120,162700,4792100,6560,6560,6560,6560,0
|
||||
20241120,162600,4792100,6560,6560,6560,6560,0
|
||||
20241120,162500,4792100,6560,6560,6560,6560,0
|
||||
20241120,162400,4792100,6560,6560,6560,6560,0
|
||||
20241120,162300,4792100,6560,6560,6560,6560,46
|
||||
20241120,162200,4792100,6560,6560,6560,6560,0
|
||||
20241120,162100,4792100,6560,6560,6560,6560,0
|
||||
20241120,162000,4792100,6560,6560,6560,6560,0
|
||||
20241120,161900,4792100,6560,6560,6560,6560,0
|
||||
20241120,161800,4792100,6560,6560,6560,6560,0
|
||||
20241120,161700,4792100,6560,6560,6560,6560,0
|
||||
20241120,161600,4792100,6560,6560,6560,6560,0
|
||||
20241120,161500,4792100,6560,6560,6560,6560,0
|
||||
20241120,161400,4792100,6560,6560,6560,6560,0
|
||||
20241120,161300,4792100,6560,6560,6560,6560,0
|
||||
20241120,161200,4792100,6560,6560,6560,6560,0
|
||||
20241120,161100,4792100,6560,6560,6560,6560,0
|
||||
20241120,161000,4792100,6560,6560,6560,6560,0
|
||||
20241120,160900,4792100,6560,6560,6560,6560,0
|
||||
20241120,160800,4792100,6560,6560,6560,6560,0
|
||||
20241120,160700,4792100,6560,6560,6560,6560,0
|
||||
20241120,160600,4792100,6560,6560,6560,6560,0
|
||||
20241120,160500,4792100,6560,6560,6560,6560,0
|
||||
20241120,160400,4792100,6560,6560,6560,6560,0
|
||||
20241120,160300,4792100,6560,6560,6560,6560,0
|
||||
20241120,160200,4792100,6560,6560,6560,6560,0
|
||||
20241120,160100,4792100,6560,6560,6560,6560,0
|
||||
20241120,160000,4792100,6560,6560,6560,6560,0
|
||||
20241120,155900,4792100,6560,6560,6560,6560,0
|
||||
20241120,155800,4792100,6560,6560,6560,6560,0
|
||||
20241120,155700,4792100,6560,6560,6560,6560,0
|
||||
20241120,155600,4792100,6560,6560,6560,6560,0
|
||||
20241120,155500,4792100,6560,6560,6560,6560,0
|
||||
20241120,155400,4792100,6560,6560,6560,6560,0
|
||||
20241120,155300,4792100,6560,6560,6560,6560,46
|
||||
20241120,155200,4792100,6560,6560,6560,6560,0
|
||||
20241120,155100,4792100,6560,6560,6560,6560,0
|
||||
20241120,155000,4792100,6560,6560,6560,6560,0
|
||||
20241120,154900,4792100,6560,6560,6560,6560,0
|
||||
20241120,154800,4792100,6560,6560,6560,6560,0
|
||||
20241120,154700,4792100,6560,6560,6560,6560,0
|
||||
20241120,154600,4792100,6560,6560,6560,6560,0
|
||||
20241120,154500,4792100,6560,6560,6560,6560,0
|
||||
20241120,154400,4792100,6560,6560,6560,6560,0
|
||||
20241120,154300,4792100,6560,6560,6560,6560,0
|
||||
20241120,154200,4792100,6560,6560,6560,6560,0
|
||||
20241120,154100,4792100,6560,6560,6560,6560,0
|
||||
20241120,154000,4792100,6560,6560,6560,6560,0
|
||||
20241120,153900,4792100,6560,6560,6560,6560,0
|
||||
20241120,153800,4792100,6560,6560,6560,6560,0
|
||||
20241120,153700,4792100,6560,6560,6560,6560,0
|
||||
20241120,153600,4792100,6560,6560,6560,6560,0
|
||||
20241120,153500,4792100,6560,6560,6560,6560,0
|
||||
20241120,153400,4792100,6560,6560,6560,6560,0
|
||||
20241120,153300,4792100,6560,6560,6560,6560,0
|
||||
20241120,153200,4792100,6560,6560,6560,6560,0
|
||||
20241120,153100,4792100,6560,6560,6560,6560,0
|
||||
20241120,153000,4792100,6560,6560,6560,6560,46
|
||||
20241120,152900,4490340,6570,6570,6570,6570,0
|
||||
20241120,152800,4490340,6570,6570,6570,6570,0
|
||||
20241120,152700,4490340,6570,6570,6570,6570,0
|
||||
20241120,152600,4490340,6570,6570,6570,6570,0
|
||||
20241120,152500,4490340,6570,6570,6570,6570,0
|
||||
20241120,152400,4490340,6570,6570,6570,6570,0
|
||||
20241120,152300,4490340,6570,6570,6570,6570,0
|
||||
20241120,152200,4490340,6570,6570,6570,6570,0
|
||||
20241120,152100,4490340,6570,6570,6570,6570,0
|
||||
20241120,152000,4490340,6570,6570,6570,6570,0
|
||||
20241120,151900,4490340,6570,6570,6570,6570,0
|
||||
20241120,151800,4490340,6570,6570,6570,6570,46
|
||||
20241120,151700,4188120,6640,6570,6640,6570,2
|
||||
20241120,151600,4174910,6570,6570,6570,6570,103
|
||||
20241120,151500,3498200,6530,6530,6530,6530,0
|
||||
20241120,151400,3498200,6530,6530,6530,6530,0
|
||||
20241120,151300,3498200,6530,6530,6530,6530,0
|
||||
20241120,151200,3498200,6530,6530,6530,6530,0
|
||||
20241120,151100,3498200,6530,6530,6530,6530,0
|
||||
20241120,151000,3498200,6530,6530,6530,6530,0
|
||||
20241120,150900,3498200,6530,6530,6530,6530,0
|
||||
20241120,150800,3498200,6530,6530,6530,6530,1
|
||||
20241120,150700,3491670,6530,6500,6530,6500,103
|
||||
20241120,150600,2819670,6500,6500,6500,6500,0
|
||||
20241120,150500,2819670,6500,6500,6500,6500,0
|
||||
20241120,150400,2819670,6500,6500,6500,6500,0
|
||||
20241120,150300,2819670,6500,6500,6500,6500,0
|
||||
20241120,150200,2819670,6500,6500,6500,6500,0
|
||||
20241120,150100,2819670,6500,6500,6500,6500,0
|
||||
20241120,150000,2819670,6500,6500,6500,6500,0
|
||||
20241120,145900,2819670,6500,6500,6500,6500,0
|
||||
20241120,145800,2819670,6500,6500,6500,6500,0
|
||||
20241120,145700,2819670,6500,6500,6500,6500,0
|
||||
20241120,145600,2819670,6500,6500,6500,6500,0
|
||||
20241120,145500,2819670,6500,6500,6500,6500,0
|
||||
20241120,145400,2819670,6500,6500,6500,6500,0
|
||||
20241120,145300,2819670,6500,6500,6500,6500,0
|
||||
20241120,145200,2819670,6500,6500,6500,6500,0
|
||||
20241120,145100,2819670,6500,6500,6500,6500,0
|
||||
20241120,145000,2819670,6500,6500,6500,6500,0
|
||||
20241120,144900,2819670,6500,6500,6500,6500,0
|
||||
20241120,144800,2819670,6500,6500,6500,6500,0
|
||||
20241120,144700,2819670,6500,6500,6500,6500,0
|
||||
20241120,144600,2819670,6500,6500,6500,6500,18
|
||||
20241120,144500,2702670,6500,6500,6500,6500,0
|
||||
20241120,144400,2702670,6500,6500,6500,6500,18
|
||||
20241120,144300,2585670,6500,6500,6500,6500,0
|
||||
20241120,144200,2585670,6500,6500,6500,6500,0
|
||||
20241120,144100,2585670,6500,6500,6500,6500,0
|
||||
20241120,144000,2585670,6500,6500,6500,6500,0
|
||||
20241120,143900,2585670,6500,6500,6500,6500,0
|
||||
20241120,143800,2585670,6500,6500,6500,6500,30
|
||||
20241120,143700,2390670,6490,6490,6490,6490,0
|
||||
20241120,143600,2390670,6490,6490,6490,6490,0
|
||||
20241120,143500,2390670,6490,6490,6490,6490,0
|
||||
20241120,143400,2390670,6490,6490,6490,6490,0
|
||||
20241120,143300,2390670,6490,6490,6490,6490,0
|
||||
20241120,143200,2390670,6490,6490,6490,6490,1
|
||||
20241120,143100,2384180,6530,6530,6530,6530,0
|
||||
20241120,143000,2384180,6530,6530,6530,6530,0
|
||||
20241120,142900,2384180,6530,6530,6530,6530,0
|
||||
20241120,142800,2384180,6530,6530,6530,6530,3
|
||||
20241120,142700,2364590,6490,6490,6490,6490,0
|
||||
20241120,142600,2364590,6490,6490,6490,6490,0
|
||||
20241120,142500,2364590,6490,6490,6490,6490,0
|
||||
20241120,142400,2364590,6490,6490,6490,6490,0
|
||||
20241120,142300,2364590,6490,6490,6490,6490,0
|
||||
20241120,142200,2364590,6490,6490,6490,6490,0
|
||||
20241120,142100,2364590,6490,6490,6490,6490,0
|
||||
20241120,142000,2364590,6490,6490,6490,6490,0
|
||||
20241120,141900,2364590,6490,6490,6490,6490,0
|
||||
20241120,141800,2364590,6490,6490,6490,6490,0
|
||||
20241120,141700,2364590,6490,6490,6490,6490,0
|
||||
20241120,141600,2364590,6490,6490,6490,6490,0
|
||||
20241120,141500,2364590,6490,6490,6490,6490,0
|
||||
20241120,141400,2364590,6490,6490,6490,6490,0
|
||||
20241120,141300,2364590,6490,6490,6490,6490,0
|
||||
20241120,141200,2364590,6490,6490,6490,6490,0
|
||||
20241120,141100,2364590,6490,6490,6490,6490,0
|
||||
20241120,141000,2364590,6490,6490,6490,6490,0
|
||||
20241120,140900,2364590,6490,6490,6490,6490,0
|
||||
20241120,140800,2364590,6490,6490,6490,6490,0
|
||||
20241120,140700,2364590,6490,6490,6490,6490,0
|
||||
20241120,140600,2364590,6490,6490,6490,6490,0
|
||||
20241120,140500,2364590,6490,6490,6490,6490,0
|
||||
20241120,140400,2364590,6490,6490,6490,6490,0
|
||||
20241120,140300,2364590,6490,6490,6490,6490,0
|
||||
20241120,140200,2364590,6490,6490,6490,6490,0
|
||||
20241120,140100,2364590,6490,6490,6490,6490,0
|
||||
20241120,140000,2364590,6490,6490,6490,6490,0
|
||||
20241120,135900,2364590,6490,6490,6490,6490,0
|
||||
20241120,135800,2364590,6490,6490,6490,6490,0
|
||||
20241120,135700,2364590,6490,6490,6490,6490,10
|
||||
20241120,135600,2299690,6490,6490,6490,6490,0
|
||||
20241120,135500,2299690,6490,6490,6490,6490,0
|
||||
20241120,135400,2299690,6490,6490,6490,6490,8
|
||||
20241120,135300,2247770,6490,6490,6490,6490,0
|
||||
20241120,135200,2247770,6490,6490,6490,6490,0
|
||||
20241120,135100,2247770,6490,6490,6490,6490,0
|
||||
20241120,135000,2247770,6490,6490,6490,6490,0
|
||||
20241120,134900,2247770,6490,6490,6490,6490,0
|
||||
20241120,134800,2247770,6490,6490,6490,6490,0
|
||||
20241120,134700,2247770,6490,6490,6490,6490,0
|
||||
20241120,134600,2247770,6490,6490,6490,6490,0
|
||||
20241120,134500,2247770,6490,6490,6490,6490,0
|
||||
20241120,134400,2247770,6490,6490,6490,6490,0
|
||||
20241120,134300,2247770,6490,6490,6490,6490,0
|
||||
20241120,134200,2247770,6490,6490,6490,6490,0
|
||||
20241120,134100,2247770,6490,6490,6490,6490,0
|
||||
20241120,134000,2247770,6490,6490,6490,6490,0
|
||||
20241120,133900,2247770,6490,6490,6490,6490,0
|
||||
20241120,133800,2247770,6490,6490,6490,6490,0
|
||||
20241120,133700,2247770,6490,6490,6490,6490,0
|
||||
20241120,133600,2247770,6490,6490,6490,6490,0
|
||||
20241120,133500,2247770,6490,6490,6490,6490,0
|
||||
20241120,133400,2247770,6490,6490,6490,6490,0
|
||||
20241120,133300,2247770,6490,6490,6490,6490,0
|
||||
20241120,133200,2247770,6490,6490,6490,6490,0
|
||||
20241120,133100,2247770,6490,6490,6490,6490,0
|
||||
20241120,133000,2247770,6490,6490,6490,6490,0
|
||||
20241120,132900,2247770,6490,6490,6490,6490,0
|
||||
20241120,132800,2247770,6490,6490,6490,6490,0
|
||||
20241120,132700,2247770,6490,6490,6490,6490,0
|
||||
20241120,132600,2247770,6490,6490,6490,6490,0
|
||||
20241120,132500,2247770,6490,6490,6490,6490,0
|
||||
20241120,132400,2247770,6490,6490,6490,6490,0
|
||||
20241120,132300,2247770,6490,6490,6490,6490,0
|
||||
20241120,132200,2247770,6490,6490,6490,6490,0
|
||||
20241120,132100,2247770,6490,6490,6490,6490,0
|
||||
20241120,132000,2247770,6490,6490,6490,6490,0
|
||||
20241120,131900,2247770,6490,6490,6490,6490,0
|
||||
20241120,131800,2247770,6490,6490,6490,6490,0
|
||||
20241120,131700,2247770,6490,6490,6490,6490,0
|
||||
20241120,131600,2247770,6490,6490,6490,6490,0
|
||||
20241120,131500,2247770,6490,6490,6490,6490,0
|
||||
20241120,131400,2247770,6490,6490,6490,6490,0
|
||||
20241120,131300,2247770,6490,6490,6490,6490,0
|
||||
20241120,131200,2247770,6490,6490,6490,6490,0
|
||||
20241120,131100,2247770,6490,6490,6490,6490,0
|
||||
20241120,131000,2247770,6490,6490,6490,6490,0
|
||||
20241120,130900,2247770,6490,6490,6490,6490,0
|
||||
20241120,130800,2247770,6490,6490,6490,6490,0
|
||||
20241120,130700,2247770,6490,6490,6490,6490,0
|
||||
20241120,130600,2247770,6490,6490,6490,6490,0
|
||||
20241120,130500,2247770,6490,6490,6490,6490,0
|
||||
20241120,130400,2247770,6490,6490,6490,6490,0
|
||||
20241120,130300,2247770,6490,6490,6490,6490,0
|
||||
20241120,130200,2247770,6490,6490,6490,6490,0
|
||||
20241120,130100,2247770,6490,6490,6490,6490,0
|
||||
20241120,130000,2247770,6490,6490,6490,6490,0
|
||||
20241120,125900,2247770,6490,6490,6490,6490,0
|
||||
20241120,125800,2247770,6490,6490,6490,6490,0
|
||||
20241120,125700,2247770,6490,6490,6490,6490,0
|
||||
20241120,125600,2247770,6490,6490,6490,6490,0
|
||||
20241120,125500,2247770,6490,6490,6490,6490,0
|
||||
20241120,125400,2247770,6490,6490,6490,6490,0
|
||||
20241120,125300,2247770,6490,6490,6490,6490,0
|
||||
20241120,125200,2247770,6490,6490,6490,6490,0
|
||||
20241120,125100,2247770,6490,6490,6490,6490,0
|
||||
20241120,125000,2247770,6490,6490,6490,6490,0
|
||||
20241120,124900,2247770,6490,6490,6490,6490,0
|
||||
20241120,124800,2247770,6490,6490,6490,6490,0
|
||||
20241120,124700,2247770,6490,6490,6490,6490,0
|
||||
20241120,124600,2247770,6490,6490,6490,6490,0
|
||||
20241120,124500,2247770,6490,6490,6490,6490,0
|
||||
20241120,124400,2247770,6490,6490,6490,6490,0
|
||||
20241120,124300,2247770,6490,6490,6490,6490,0
|
||||
20241120,124200,2247770,6490,6490,6490,6490,0
|
||||
20241120,124100,2247770,6490,6490,6490,6490,0
|
||||
20241120,124000,2247770,6490,6490,6490,6490,0
|
||||
20241120,123900,2247770,6490,6490,6490,6490,0
|
||||
20241120,123800,2247770,6490,6490,6490,6490,0
|
||||
20241120,123700,2247770,6490,6490,6490,6490,0
|
||||
20241120,123600,2247770,6490,6490,6490,6490,0
|
||||
20241120,123500,2247770,6490,6490,6490,6490,0
|
||||
20241120,123400,2247770,6490,6490,6490,6490,0
|
||||
20241120,123300,2247770,6490,6490,6490,6490,0
|
||||
20241120,123200,2247770,6490,6490,6490,6490,0
|
||||
20241120,123100,2247770,6490,6490,6490,6490,1
|
||||
20241120,123000,2241280,6500,6500,6500,6500,0
|
||||
20241120,122900,2241280,6500,6500,6500,6500,0
|
||||
20241120,122800,2241280,6500,6500,6500,6500,0
|
||||
20241120,122700,2241280,6500,6500,6500,6500,0
|
||||
20241120,122600,2241280,6500,6500,6500,6500,0
|
||||
20241120,122500,2241280,6500,6500,6500,6500,0
|
||||
20241120,122400,2241280,6500,6500,6500,6500,0
|
||||
20241120,122300,2241280,6500,6500,6500,6500,0
|
||||
20241120,122200,2241280,6500,6500,6500,6500,1
|
||||
20241120,122100,2234780,6440,6440,6440,6440,0
|
||||
20241120,122000,2234780,6440,6440,6440,6440,0
|
||||
20241120,121900,2234780,6440,6440,6440,6440,0
|
||||
20241120,121800,2234780,6440,6440,6440,6440,0
|
||||
20241120,121700,2234780,6440,6440,6440,6440,0
|
||||
20241120,121600,2234780,6440,6440,6440,6440,0
|
||||
20241120,121500,2234780,6440,6440,6440,6440,0
|
||||
20241120,121400,2234780,6440,6440,6440,6440,0
|
||||
20241120,121300,2234780,6440,6440,6440,6440,0
|
||||
20241120,121200,2234780,6440,6440,6440,6440,0
|
||||
20241120,121100,2234780,6440,6440,6440,6440,0
|
||||
20241120,121000,2234780,6440,6440,6440,6440,0
|
||||
20241120,120900,2234780,6440,6440,6440,6440,0
|
||||
20241120,120800,2234780,6440,6440,6440,6440,0
|
||||
20241120,120700,2234780,6440,6440,6440,6440,0
|
||||
20241120,120600,2234780,6440,6440,6440,6440,0
|
||||
20241120,120500,2234780,6440,6440,6440,6440,0
|
||||
20241120,120400,2234780,6440,6440,6440,6440,0
|
||||
20241120,120300,2234780,6440,6440,6440,6440,0
|
||||
20241120,120200,2234780,6440,6440,6440,6440,0
|
||||
20241120,120100,2234780,6440,6440,6440,6440,0
|
||||
20241120,120000,2234780,6440,6440,6440,6440,0
|
||||
20241120,115900,2234780,6440,6440,6440,6440,0
|
||||
20241120,115800,2234780,6440,6440,6440,6440,0
|
||||
20241120,115700,2234780,6440,6440,6440,6440,0
|
||||
20241120,115600,2234780,6440,6440,6440,6440,0
|
||||
20241120,115500,2234780,6440,6440,6440,6440,0
|
||||
20241120,115400,2234780,6440,6440,6440,6440,0
|
||||
20241120,115300,2234780,6440,6440,6440,6440,0
|
||||
20241120,115200,2234780,6440,6440,6440,6440,0
|
||||
20241120,115100,2234780,6440,6440,6440,6440,0
|
||||
20241120,115000,2234780,6440,6440,6440,6440,0
|
||||
20241120,114900,2234780,6440,6440,6440,6440,0
|
||||
20241120,114800,2234780,6440,6440,6440,6440,0
|
||||
20241120,114700,2234780,6440,6440,6440,6440,0
|
||||
20241120,114600,2234780,6440,6440,6440,6440,0
|
||||
20241120,114500,2234780,6440,6440,6440,6440,0
|
||||
20241120,114400,2234780,6440,6440,6440,6440,0
|
||||
20241120,114300,2234780,6440,6440,6440,6440,0
|
||||
20241120,114200,2234780,6440,6440,6440,6440,0
|
||||
20241120,114100,2234780,6440,6440,6440,6440,0
|
||||
20241120,114000,2234780,6440,6440,6440,6440,0
|
||||
20241120,113900,2234780,6440,6440,6440,6440,0
|
||||
20241120,113800,2234780,6440,6440,6440,6440,0
|
||||
20241120,113700,2234780,6440,6440,6440,6440,0
|
||||
20241120,113600,2234780,6440,6440,6440,6440,0
|
||||
20241120,113500,2234780,6440,6440,6440,6440,0
|
||||
20241120,113400,2234780,6440,6440,6440,6440,0
|
||||
20241120,113300,2234780,6440,6440,6440,6440,0
|
||||
20241120,113200,2234780,6440,6440,6440,6440,0
|
||||
20241120,113100,2234780,6440,6440,6440,6440,0
|
||||
20241120,113000,2234780,6440,6440,6440,6440,0
|
||||
20241120,112900,2234780,6440,6440,6440,6440,0
|
||||
20241120,112800,2234780,6440,6440,6440,6440,0
|
||||
20241120,112700,2234780,6440,6440,6440,6440,0
|
||||
20241120,112600,2234780,6440,6440,6440,6440,0
|
||||
20241120,112500,2234780,6440,6440,6440,6440,0
|
||||
20241120,112400,2234780,6440,6440,6440,6440,0
|
||||
20241120,112300,2234780,6440,6440,6440,6440,0
|
||||
20241120,112200,2234780,6440,6440,6440,6440,0
|
||||
20241120,112100,2234780,6440,6440,6440,6440,0
|
||||
20241120,112000,2234780,6440,6440,6440,6440,0
|
||||
20241120,111900,2234780,6440,6440,6440,6440,0
|
||||
20241120,111800,2234780,6440,6440,6440,6440,0
|
||||
20241120,111700,2234780,6440,6440,6440,6440,0
|
||||
20241120,111600,2234780,6440,6440,6440,6440,0
|
||||
20241120,111500,2234780,6440,6440,6440,6440,0
|
||||
20241120,111400,2234780,6440,6440,6440,6440,0
|
||||
20241120,111300,2234780,6440,6440,6440,6440,0
|
||||
20241120,111200,2234780,6440,6440,6440,6440,0
|
||||
20241120,111100,2234780,6440,6440,6440,6440,0
|
||||
20241120,111000,2234780,6440,6440,6440,6440,0
|
||||
20241120,110900,2234780,6440,6440,6440,6440,0
|
||||
20241120,110800,2234780,6440,6440,6440,6440,0
|
||||
20241120,110700,2234780,6440,6440,6440,6440,0
|
||||
20241120,110600,2234780,6440,6440,6440,6440,0
|
||||
20241120,110500,2234780,6440,6440,6440,6440,0
|
||||
20241120,110400,2234780,6440,6440,6440,6440,0
|
||||
20241120,110300,2234780,6440,6440,6440,6440,0
|
||||
20241120,110200,2234780,6440,6440,6440,6440,0
|
||||
20241120,110100,2234780,6440,6440,6440,6440,0
|
||||
20241120,110000,2234780,6440,6440,6440,6440,0
|
||||
20241120,105900,2234780,6440,6440,6440,6440,0
|
||||
20241120,105800,2234780,6440,6440,6440,6440,0
|
||||
20241120,105700,2234780,6440,6440,6440,6440,0
|
||||
20241120,105600,2234780,6440,6440,6440,6440,0
|
||||
20241120,105500,2234780,6440,6440,6440,6440,0
|
||||
20241120,105400,2234780,6440,6440,6440,6440,0
|
||||
20241120,105300,2234780,6440,6440,6440,6440,0
|
||||
20241120,105200,2234780,6440,6440,6440,6440,0
|
||||
20241120,105100,2234780,6440,6440,6440,6440,0
|
||||
20241120,105000,2234780,6440,6440,6440,6440,0
|
||||
20241120,104900,2234780,6440,6440,6440,6440,0
|
||||
20241120,104800,2234780,6440,6440,6440,6440,0
|
||||
20241120,104700,2234780,6440,6440,6440,6440,0
|
||||
20241120,104600,2234780,6440,6440,6440,6440,0
|
||||
20241120,104500,2234780,6440,6440,6440,6440,0
|
||||
20241120,104400,2234780,6440,6440,6440,6440,0
|
||||
20241120,104300,2234780,6440,6440,6440,6440,0
|
||||
20241120,104200,2234780,6440,6440,6440,6440,0
|
||||
20241120,104100,2234780,6440,6440,6440,6440,0
|
||||
20241120,104000,2234780,6440,6440,6440,6440,0
|
||||
20241120,103900,2234780,6440,6440,6440,6440,0
|
||||
20241120,103800,2234780,6440,6440,6440,6440,0
|
||||
20241120,103700,2234780,6440,6440,6440,6440,0
|
||||
20241120,103600,2234780,6440,6440,6440,6440,0
|
||||
20241120,103500,2234780,6440,6440,6440,6440,0
|
||||
20241120,103400,2234780,6440,6440,6440,6440,0
|
||||
20241120,103300,2234780,6440,6440,6440,6440,0
|
||||
20241120,103200,2234780,6440,6440,6440,6440,0
|
||||
20241120,103100,2234780,6440,6440,6440,6440,0
|
||||
20241120,103000,2234780,6440,6440,6440,6440,0
|
||||
20241120,102900,2234780,6440,6440,6440,6440,0
|
||||
20241120,102800,2234780,6440,6510,6510,6440,166
|
||||
20241120,102700,1161020,6550,6550,6550,6550,0
|
||||
20241120,102600,1161020,6550,6550,6550,6550,0
|
||||
20241120,102500,1161020,6550,6550,6550,6550,0
|
||||
20241120,102400,1161020,6550,6550,6550,6550,0
|
||||
20241120,102300,1161020,6550,6550,6550,6550,0
|
||||
20241120,102200,1161020,6550,6550,6550,6550,0
|
||||
20241120,102100,1161020,6550,6550,6550,6550,0
|
||||
20241120,102000,1161020,6550,6550,6550,6550,0
|
||||
20241120,101900,1161020,6550,6550,6550,6550,0
|
||||
20241120,101800,1161020,6550,6550,6550,6550,0
|
||||
20241120,101700,1161020,6550,6550,6550,6550,0
|
||||
20241120,101600,1161020,6550,6550,6550,6550,0
|
||||
20241120,101500,1161020,6550,6550,6550,6550,0
|
||||
20241120,101400,1161020,6550,6550,6550,6550,0
|
||||
20241120,101300,1161020,6550,6550,6550,6550,0
|
||||
20241120,101200,1161020,6550,6550,6550,6550,0
|
||||
20241120,101100,1161020,6550,6570,6570,6550,2
|
||||
20241120,101000,1147900,6700,6700,6700,6700,0
|
||||
20241120,100900,1147900,6700,6700,6700,6700,0
|
||||
20241120,100800,1147900,6700,6700,6700,6700,0
|
||||
20241120,100700,1147900,6700,6630,6710,6550,30
|
||||
20241120,100600,949660,6630,6630,6630,6630,0
|
||||
20241120,100500,949660,6630,6630,6630,6630,0
|
||||
20241120,100400,949660,6630,6630,6630,6630,0
|
||||
20241120,100300,949660,6630,6630,6630,6630,0
|
||||
20241120,100200,949660,6630,6630,6630,6630,0
|
||||
20241120,100100,949660,6630,6630,6630,6630,0
|
||||
20241120,100000,949660,6630,6630,6630,6630,0
|
||||
20241120,095900,949660,6630,6630,6630,6630,0
|
||||
20241120,095800,949660,6630,6630,6630,6630,0
|
||||
20241120,095700,949660,6630,6630,6630,6630,0
|
||||
20241120,095600,949660,6630,6630,6630,6630,0
|
||||
20241120,095500,949660,6630,6630,6630,6630,0
|
||||
20241120,095400,949660,6630,6630,6630,6630,0
|
||||
20241120,095300,949660,6630,6630,6630,6630,0
|
||||
20241120,095200,949660,6630,6630,6630,6630,0
|
||||
20241120,095100,949660,6630,6630,6630,6630,0
|
||||
20241120,095000,949660,6630,6630,6630,6630,0
|
||||
20241120,094900,949660,6630,6630,6630,6630,0
|
||||
20241120,094800,949660,6630,6630,6630,6630,0
|
||||
20241120,094700,949660,6630,6630,6630,6630,0
|
||||
20241120,094600,949660,6630,6630,6630,6630,0
|
||||
20241120,094500,949660,6630,6630,6630,6630,0
|
||||
20241120,094400,949660,6630,6630,6630,6630,0
|
||||
20241120,094300,949660,6630,6630,6630,6630,0
|
||||
20241120,094200,949660,6630,6630,6630,6630,0
|
||||
20241120,094100,949660,6630,6630,6630,6630,0
|
||||
20241120,094000,949660,6630,6630,6630,6630,67
|
||||
20241120,093900,505450,6480,6480,6480,6480,0
|
||||
20241120,093800,505450,6480,6480,6480,6480,0
|
||||
20241120,093700,505450,6480,6490,6490,6480,5
|
||||
20241120,093600,473040,6570,6570,6570,6570,0
|
||||
20241120,093500,473040,6570,6570,6570,6570,0
|
||||
20241120,093400,473040,6570,6570,6570,6570,0
|
||||
20241120,093300,473040,6570,6570,6570,6570,0
|
||||
20241120,093200,473040,6570,6570,6570,6570,0
|
||||
20241120,093100,473040,6570,6570,6570,6570,0
|
||||
20241120,093000,473040,6570,6570,6570,6570,0
|
||||
20241120,092900,473040,6570,6570,6570,6570,0
|
||||
20241120,092800,473040,6570,6570,6570,6570,0
|
||||
20241120,092700,473040,6570,6570,6570,6570,0
|
||||
20241120,092600,473040,6570,6570,6570,6570,0
|
||||
20241120,092500,473040,6570,6570,6570,6570,0
|
||||
20241120,092400,473040,6570,6570,6570,6570,0
|
||||
20241120,092300,473040,6570,6570,6570,6570,0
|
||||
20241120,092200,473040,6570,6570,6570,6570,0
|
||||
20241120,092100,473040,6570,6570,6570,6570,0
|
||||
20241120,092000,473040,6570,6570,6570,6570,0
|
||||
20241120,091900,473040,6570,6570,6570,6570,0
|
||||
20241120,091800,473040,6570,6570,6570,6570,0
|
||||
20241120,091700,473040,6570,6570,6570,6570,0
|
||||
20241120,091600,473040,6570,6570,6570,6570,67
|
||||
20241120,091500,32850,6570,6570,6570,6570,0
|
||||
20241120,091400,32850,6570,6570,6570,6570,0
|
||||
20241120,091300,32850,6570,6570,6570,6570,0
|
||||
20241120,091200,32850,6570,6570,6570,6570,0
|
||||
20241120,091100,32850,6570,6570,6570,6570,0
|
||||
20241120,091000,32850,6570,6570,6570,6570,0
|
||||
20241120,090900,32850,6570,6570,6570,6570,0
|
||||
20241120,090800,32850,6570,6570,6570,6570,0
|
||||
20241120,090700,32850,6570,6570,6570,6570,0
|
||||
20241120,090600,32850,6570,6570,6570,6570,0
|
||||
20241120,090500,32850,6570,6570,6570,6570,0
|
||||
20241120,090400,32850,6570,6570,6570,6570,0
|
||||
20241120,090300,32850,6570,6570,6570,6570,0
|
||||
20241120,090200,32850,6570,6570,6570,6570,0
|
||||
20241120,090100,32850,6570,6570,6570,6570,0
|
||||
20241120,090000,32850,6570,6570,6570,6570,5
|
||||
|
Reference in New Issue
Block a user