Update 2024-11-20 2713 candle_min
This commit is contained in:
685
153490/min/candle-20241120.csv
Normal file
685
153490/min/candle-20241120.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202300,124401352,722,722,722,722,1096
|
||||
20241120,202200,124401352,722,722,722,722,0
|
||||
20241120,202100,124401352,722,722,722,722,0
|
||||
20241120,202000,124401352,722,722,722,722,0
|
||||
20241120,201900,124401352,722,722,722,722,0
|
||||
20241120,201800,124401352,722,722,722,722,0
|
||||
20241120,201700,124401352,722,722,722,722,0
|
||||
20241120,201600,124401352,722,722,722,722,0
|
||||
20241120,201500,124401352,722,722,722,722,0
|
||||
20241120,201400,124401352,722,722,722,722,0
|
||||
20241120,201300,124401352,722,722,722,722,0
|
||||
20241120,201200,124401352,722,722,722,722,0
|
||||
20241120,201100,124401352,722,722,722,722,0
|
||||
20241120,201000,124401352,722,722,722,722,0
|
||||
20241120,200900,124401352,722,722,722,722,0
|
||||
20241120,200800,124401352,722,722,722,722,0
|
||||
20241120,200700,124401352,722,722,722,722,0
|
||||
20241120,200600,124401352,722,722,722,722,0
|
||||
20241120,200500,124401352,722,722,722,722,0
|
||||
20241120,200400,124401352,722,722,722,722,0
|
||||
20241120,200300,124401352,722,722,722,722,0
|
||||
20241120,200200,124401352,722,722,722,722,0
|
||||
20241120,200100,124401352,722,722,722,722,0
|
||||
20241120,200000,124401352,722,722,722,722,0
|
||||
20241120,195900,124401352,722,722,722,722,0
|
||||
20241120,195800,124401352,722,722,722,722,0
|
||||
20241120,195700,124401352,722,722,722,722,0
|
||||
20241120,195600,124401352,722,722,722,722,0
|
||||
20241120,195500,124401352,722,722,722,722,0
|
||||
20241120,195400,124401352,722,722,722,722,0
|
||||
20241120,195300,124401352,722,722,722,722,1096
|
||||
20241120,195200,124401352,722,722,722,722,0
|
||||
20241120,195100,124401352,722,722,722,722,0
|
||||
20241120,195000,124401352,722,722,722,722,0
|
||||
20241120,194900,124401352,722,722,722,722,0
|
||||
20241120,194800,124401352,722,722,722,722,0
|
||||
20241120,194700,124401352,722,722,722,722,0
|
||||
20241120,194600,124401352,722,722,722,722,0
|
||||
20241120,194500,124401352,722,722,722,722,0
|
||||
20241120,194400,124401352,722,722,722,722,0
|
||||
20241120,194300,124401352,722,722,722,722,0
|
||||
20241120,194200,124401352,722,722,722,722,0
|
||||
20241120,194100,124401352,722,722,722,722,0
|
||||
20241120,194000,124401352,722,722,722,722,0
|
||||
20241120,193900,124401352,722,722,722,722,0
|
||||
20241120,193800,124401352,722,722,722,722,0
|
||||
20241120,193700,124401352,722,722,722,722,0
|
||||
20241120,193600,124401352,722,722,722,722,0
|
||||
20241120,193500,124401352,722,722,722,722,0
|
||||
20241120,193400,124401352,722,722,722,722,0
|
||||
20241120,193300,124401352,722,722,722,722,0
|
||||
20241120,193200,124401352,722,722,722,722,0
|
||||
20241120,193100,124401352,722,722,722,722,0
|
||||
20241120,193000,124401352,722,722,722,722,0
|
||||
20241120,192900,124401352,722,722,722,722,0
|
||||
20241120,192800,124401352,722,722,722,722,0
|
||||
20241120,192700,124401352,722,722,722,722,0
|
||||
20241120,192600,124401352,722,722,722,722,0
|
||||
20241120,192500,124401352,722,722,722,722,0
|
||||
20241120,192400,124401352,722,722,722,722,0
|
||||
20241120,192300,124401352,722,722,722,722,1096
|
||||
20241120,192200,124401352,722,722,722,722,0
|
||||
20241120,192100,124401352,722,722,722,722,0
|
||||
20241120,192000,124401352,722,722,722,722,0
|
||||
20241120,191900,124401352,722,722,722,722,0
|
||||
20241120,191800,124401352,722,722,722,722,0
|
||||
20241120,191700,124401352,722,722,722,722,0
|
||||
20241120,191600,124401352,722,722,722,722,0
|
||||
20241120,191500,124401352,722,722,722,722,0
|
||||
20241120,191400,124401352,722,722,722,722,0
|
||||
20241120,191300,124401352,722,722,722,722,0
|
||||
20241120,191200,124401352,722,722,722,722,0
|
||||
20241120,191100,124401352,722,722,722,722,0
|
||||
20241120,191000,124401352,722,722,722,722,0
|
||||
20241120,190900,124401352,722,722,722,722,0
|
||||
20241120,190800,124401352,722,722,722,722,0
|
||||
20241120,190700,124401352,722,722,722,722,0
|
||||
20241120,190600,124401352,722,722,722,722,0
|
||||
20241120,190500,124401352,722,722,722,722,0
|
||||
20241120,190400,124401352,722,722,722,722,0
|
||||
20241120,190300,124401352,722,722,722,722,0
|
||||
20241120,190200,124401352,722,722,722,722,0
|
||||
20241120,190100,124401352,722,722,722,722,0
|
||||
20241120,190000,124401352,722,722,722,722,0
|
||||
20241120,185900,124401352,722,722,722,722,0
|
||||
20241120,185800,124401352,722,722,722,722,0
|
||||
20241120,185700,124401352,722,722,722,722,0
|
||||
20241120,185600,124401352,722,722,722,722,0
|
||||
20241120,185500,124401352,722,722,722,722,0
|
||||
20241120,185400,124401352,722,722,722,722,0
|
||||
20241120,185300,124401352,722,722,722,722,1096
|
||||
20241120,185200,124401352,722,722,722,722,0
|
||||
20241120,185100,124401352,722,722,722,722,0
|
||||
20241120,185000,124401352,722,722,722,722,0
|
||||
20241120,184900,124401352,722,722,722,722,0
|
||||
20241120,184800,124401352,722,722,722,722,0
|
||||
20241120,184700,124401352,722,722,722,722,0
|
||||
20241120,184600,124401352,722,722,722,722,0
|
||||
20241120,184500,124401352,722,722,722,722,0
|
||||
20241120,184400,124401352,722,722,722,722,0
|
||||
20241120,184300,124401352,722,722,722,722,0
|
||||
20241120,184200,124401352,722,722,722,722,0
|
||||
20241120,184100,124401352,722,722,722,722,0
|
||||
20241120,184000,124401352,722,722,722,722,0
|
||||
20241120,183900,124401352,722,722,722,722,0
|
||||
20241120,183800,124401352,722,722,722,722,0
|
||||
20241120,183700,124401352,722,722,722,722,0
|
||||
20241120,183600,124401352,722,722,722,722,0
|
||||
20241120,183500,124401352,722,722,722,722,0
|
||||
20241120,183400,124401352,722,722,722,722,0
|
||||
20241120,183300,124401352,722,722,722,722,0
|
||||
20241120,183200,124401352,722,722,722,722,0
|
||||
20241120,183100,124401352,722,722,722,722,0
|
||||
20241120,183000,124401352,722,722,722,722,0
|
||||
20241120,182900,124401352,722,722,722,722,0
|
||||
20241120,182800,124401352,722,722,722,722,0
|
||||
20241120,182700,124401352,722,722,722,722,0
|
||||
20241120,182600,124401352,722,722,722,722,0
|
||||
20241120,182500,124401352,722,722,722,722,0
|
||||
20241120,182400,124401352,722,722,722,722,0
|
||||
20241120,182300,124401352,722,722,722,722,1096
|
||||
20241120,182200,124401352,722,722,722,722,0
|
||||
20241120,182100,124401352,722,722,722,722,0
|
||||
20241120,182000,124401352,722,722,722,722,0
|
||||
20241120,181900,124401352,722,722,722,722,0
|
||||
20241120,181800,124401352,722,722,722,722,0
|
||||
20241120,181700,124401352,722,722,722,722,0
|
||||
20241120,181600,124401352,722,722,722,722,0
|
||||
20241120,181500,124401352,722,722,722,722,0
|
||||
20241120,181400,124401352,722,722,722,722,0
|
||||
20241120,181300,124401352,722,722,722,722,0
|
||||
20241120,181200,124401352,722,722,722,722,0
|
||||
20241120,181100,124401352,722,722,722,722,0
|
||||
20241120,181000,124401352,722,722,722,722,0
|
||||
20241120,180900,124401352,722,722,722,722,0
|
||||
20241120,180800,124401352,722,722,722,722,0
|
||||
20241120,180700,124401352,722,722,722,722,0
|
||||
20241120,180600,124401352,722,722,722,722,0
|
||||
20241120,180500,124401352,722,722,722,722,0
|
||||
20241120,180400,124401352,722,722,722,722,0
|
||||
20241120,180300,124401352,722,722,722,722,0
|
||||
20241120,180200,124401352,722,722,722,722,0
|
||||
20241120,180100,124401352,722,722,722,722,0
|
||||
20241120,180000,124401352,722,722,722,722,0
|
||||
20241120,175900,124401352,722,722,722,722,0
|
||||
20241120,175800,124401352,722,722,722,722,0
|
||||
20241120,175700,124401352,722,722,722,722,0
|
||||
20241120,175600,124401352,722,722,722,722,0
|
||||
20241120,175500,124401352,722,722,722,722,0
|
||||
20241120,175400,124401352,722,722,722,722,0
|
||||
20241120,175300,124401352,722,722,722,722,1096
|
||||
20241120,175200,124401352,722,722,722,722,0
|
||||
20241120,175100,124401352,722,722,722,722,0
|
||||
20241120,175000,124401352,722,722,722,722,0
|
||||
20241120,174900,124401352,722,722,722,722,0
|
||||
20241120,174800,124401352,722,722,722,722,0
|
||||
20241120,174700,124401352,722,722,722,722,0
|
||||
20241120,174600,124401352,722,722,722,722,0
|
||||
20241120,174500,124401352,722,722,722,722,0
|
||||
20241120,174400,124401352,722,722,722,722,0
|
||||
20241120,174300,124401352,722,722,722,722,0
|
||||
20241120,174200,124401352,722,722,722,722,0
|
||||
20241120,174100,124401352,722,722,722,722,0
|
||||
20241120,174000,124401352,722,722,722,722,0
|
||||
20241120,173900,124401352,722,722,722,722,0
|
||||
20241120,173800,124401352,722,722,722,722,0
|
||||
20241120,173700,124401352,722,722,722,722,0
|
||||
20241120,173600,124401352,722,722,722,722,0
|
||||
20241120,173500,124401352,722,722,722,722,0
|
||||
20241120,173400,124401352,722,722,722,722,0
|
||||
20241120,173300,124401352,722,722,722,722,0
|
||||
20241120,173200,124401352,722,722,722,722,0
|
||||
20241120,173100,124401352,722,722,722,722,0
|
||||
20241120,173000,124401352,722,722,722,722,0
|
||||
20241120,172900,124401352,722,722,722,722,0
|
||||
20241120,172800,124401352,722,722,722,722,0
|
||||
20241120,172700,124401352,722,722,722,722,0
|
||||
20241120,172600,124401352,722,722,722,722,0
|
||||
20241120,172500,124401352,722,722,722,722,0
|
||||
20241120,172400,124401352,722,722,722,722,0
|
||||
20241120,172300,124401352,722,722,722,722,1096
|
||||
20241120,172200,124401352,722,722,722,722,0
|
||||
20241120,172100,124401352,722,722,722,722,0
|
||||
20241120,172000,124401352,722,722,722,722,0
|
||||
20241120,171900,124401352,722,722,722,722,0
|
||||
20241120,171800,124401352,722,722,722,722,0
|
||||
20241120,171700,124401352,722,722,722,722,0
|
||||
20241120,171600,124401352,722,722,722,722,0
|
||||
20241120,171500,124401352,722,722,722,722,0
|
||||
20241120,171400,124401352,722,722,722,722,0
|
||||
20241120,171300,124401352,722,722,722,722,0
|
||||
20241120,171200,124401352,722,722,722,722,0
|
||||
20241120,171100,124401352,722,722,722,722,0
|
||||
20241120,171000,124401352,722,722,722,722,0
|
||||
20241120,170900,124401352,722,722,722,722,0
|
||||
20241120,170800,124401352,722,722,722,722,0
|
||||
20241120,170700,124401352,722,722,722,722,0
|
||||
20241120,170600,124401352,722,722,722,722,0
|
||||
20241120,170500,124401352,722,722,722,722,0
|
||||
20241120,170400,124401352,722,722,722,722,0
|
||||
20241120,170300,124401352,722,722,722,722,0
|
||||
20241120,170200,124401352,722,722,722,722,0
|
||||
20241120,170100,124401352,722,722,722,722,0
|
||||
20241120,170000,124401352,722,722,722,722,0
|
||||
20241120,165900,124401352,722,722,722,722,0
|
||||
20241120,165800,124401352,722,722,722,722,0
|
||||
20241120,165700,124401352,722,722,722,722,0
|
||||
20241120,165600,124401352,722,722,722,722,0
|
||||
20241120,165500,124401352,722,722,722,722,0
|
||||
20241120,165400,124401352,722,722,722,722,0
|
||||
20241120,165300,124401352,722,722,722,722,1096
|
||||
20241120,165200,124401352,722,722,722,722,0
|
||||
20241120,165100,124401352,722,722,722,722,0
|
||||
20241120,165000,124401352,722,722,722,722,0
|
||||
20241120,164900,124401352,722,722,722,722,0
|
||||
20241120,164800,124401352,722,722,722,722,0
|
||||
20241120,164700,124401352,722,722,722,722,0
|
||||
20241120,164600,124401352,722,722,722,722,0
|
||||
20241120,164500,124401352,722,722,722,722,0
|
||||
20241120,164400,124401352,722,722,722,722,0
|
||||
20241120,164300,124401352,722,722,722,722,0
|
||||
20241120,164200,124401352,722,722,722,722,0
|
||||
20241120,164100,124401352,722,722,722,722,0
|
||||
20241120,164000,124401352,722,722,722,722,0
|
||||
20241120,163900,124401352,722,722,722,722,0
|
||||
20241120,163800,124401352,722,722,722,722,0
|
||||
20241120,163700,124401352,722,722,722,722,0
|
||||
20241120,163600,124401352,722,722,722,722,0
|
||||
20241120,163500,124401352,722,722,722,722,0
|
||||
20241120,163400,124401352,722,722,722,722,0
|
||||
20241120,163300,124401352,722,722,722,722,0
|
||||
20241120,163200,124401352,722,722,722,722,0
|
||||
20241120,163100,124401352,722,722,722,722,0
|
||||
20241120,163000,124401352,722,722,722,722,0
|
||||
20241120,162900,124401352,722,722,722,722,0
|
||||
20241120,162800,124401352,722,722,722,722,0
|
||||
20241120,162700,124401352,722,722,722,722,0
|
||||
20241120,162600,124401352,722,722,722,722,0
|
||||
20241120,162500,124401352,722,722,722,722,0
|
||||
20241120,162400,124401352,722,722,722,722,0
|
||||
20241120,162300,124401352,722,722,722,722,1096
|
||||
20241120,162200,124401352,722,722,722,722,0
|
||||
20241120,162100,124401352,722,722,722,722,0
|
||||
20241120,162000,124401352,722,722,722,722,0
|
||||
20241120,161900,124401352,722,722,722,722,0
|
||||
20241120,161800,124401352,722,722,722,722,0
|
||||
20241120,161700,124401352,722,722,722,722,0
|
||||
20241120,161600,124401352,722,722,722,722,0
|
||||
20241120,161500,124401352,722,722,722,722,0
|
||||
20241120,161400,124401352,722,722,722,722,0
|
||||
20241120,161300,124401352,722,722,722,722,0
|
||||
20241120,161200,124401352,722,722,722,722,0
|
||||
20241120,161100,124401352,722,722,722,722,0
|
||||
20241120,161000,124401352,722,722,722,722,0
|
||||
20241120,160900,124401352,722,722,722,722,0
|
||||
20241120,160800,124401352,722,722,722,722,0
|
||||
20241120,160700,124401352,722,722,722,722,0
|
||||
20241120,160600,124401352,722,722,722,722,0
|
||||
20241120,160500,124401352,722,722,722,722,0
|
||||
20241120,160400,124401352,722,722,722,722,0
|
||||
20241120,160300,124401352,722,722,722,722,0
|
||||
20241120,160200,124401352,722,722,722,722,0
|
||||
20241120,160100,124401352,722,722,722,722,0
|
||||
20241120,160000,124401352,722,722,722,722,0
|
||||
20241120,155900,124401352,722,722,722,722,0
|
||||
20241120,155800,124401352,722,722,722,722,0
|
||||
20241120,155700,124401352,722,722,722,722,0
|
||||
20241120,155600,124401352,722,722,722,722,0
|
||||
20241120,155500,124401352,722,722,722,722,0
|
||||
20241120,155400,124401352,722,722,722,722,0
|
||||
20241120,155300,124401352,722,722,722,722,1096
|
||||
20241120,155200,124401352,722,722,722,722,0
|
||||
20241120,155100,124401352,722,722,722,722,0
|
||||
20241120,155000,124401352,722,722,722,722,0
|
||||
20241120,154900,124401352,722,722,722,722,0
|
||||
20241120,154800,124401352,722,722,722,722,0
|
||||
20241120,154700,124401352,722,722,722,722,0
|
||||
20241120,154600,124401352,722,722,722,722,0
|
||||
20241120,154500,124401352,722,722,722,722,0
|
||||
20241120,154400,124401352,722,722,722,722,0
|
||||
20241120,154300,124401352,722,722,722,722,0
|
||||
20241120,154200,124401352,722,722,722,722,0
|
||||
20241120,154100,124401352,722,722,722,722,0
|
||||
20241120,154000,124401352,722,722,722,722,0
|
||||
20241120,153900,124401352,722,722,722,722,0
|
||||
20241120,153800,124401352,722,722,722,722,0
|
||||
20241120,153700,124401352,722,722,722,722,0
|
||||
20241120,153600,124401352,722,722,722,722,0
|
||||
20241120,153500,124401352,722,722,722,722,0
|
||||
20241120,153400,124401352,722,722,722,722,0
|
||||
20241120,153300,124401352,722,722,722,722,0
|
||||
20241120,153200,124401352,722,722,722,722,0
|
||||
20241120,153100,124401352,722,722,722,722,0
|
||||
20241120,153000,124401352,722,722,722,722,1096
|
||||
20241120,152900,123610040,722,722,722,722,0
|
||||
20241120,152800,123610040,722,722,722,722,0
|
||||
20241120,152700,123610040,722,722,722,722,0
|
||||
20241120,152600,123610040,722,722,722,722,0
|
||||
20241120,152500,123610040,722,722,722,722,0
|
||||
20241120,152400,123610040,722,722,722,722,0
|
||||
20241120,152300,123610040,722,722,722,722,0
|
||||
20241120,152200,123610040,722,722,722,722,0
|
||||
20241120,152100,123610040,722,722,722,722,0
|
||||
20241120,152000,123610040,722,722,722,722,0
|
||||
20241120,151900,123610040,722,720,722,720,140
|
||||
20241120,151800,123509040,720,720,720,720,4
|
||||
20241120,151700,123506160,720,720,720,720,4
|
||||
20241120,151600,123503280,719,719,719,719,4
|
||||
20241120,151500,123500404,719,719,719,719,4
|
||||
20241120,151400,123497528,719,719,719,719,5
|
||||
20241120,151300,123493933,719,719,719,719,4
|
||||
20241120,151200,123491057,718,718,718,718,4
|
||||
20241120,151100,123488185,718,718,718,718,4
|
||||
20241120,151000,123485313,718,718,718,718,4
|
||||
20241120,150900,123482441,718,718,718,718,5
|
||||
20241120,150800,123478851,718,718,718,718,4
|
||||
20241120,150700,123475979,718,718,718,718,4
|
||||
20241120,150600,123473107,718,718,718,718,4
|
||||
20241120,150500,123470235,718,722,722,718,144
|
||||
20241120,150400,123366283,718,718,718,718,5
|
||||
20241120,150300,123362693,718,718,718,718,4
|
||||
20241120,150200,123359821,718,718,718,718,4
|
||||
20241120,150100,123356949,718,718,718,718,4
|
||||
20241120,150000,123354077,718,719,719,718,9794
|
||||
20241120,145900,116312195,719,719,719,719,5
|
||||
20241120,145800,116308600,723,719,723,719,5
|
||||
20241120,145700,116305001,719,719,719,719,4
|
||||
20241120,145600,116302125,719,719,719,719,4
|
||||
20241120,145500,116299249,719,719,719,719,4
|
||||
20241120,145400,116296373,719,719,719,719,5
|
||||
20241120,145300,116292778,719,719,719,719,6
|
||||
20241120,145200,116288464,719,719,719,719,4
|
||||
20241120,145100,116285588,719,719,719,719,4
|
||||
20241120,145000,116282712,719,719,719,719,165
|
||||
20241120,144900,116164077,719,719,719,719,4
|
||||
20241120,144800,116161201,719,719,719,719,4
|
||||
20241120,144700,116158325,719,719,719,719,4
|
||||
20241120,144600,116155449,719,719,719,719,4
|
||||
20241120,144500,116152573,719,719,719,719,5
|
||||
20241120,144400,116148978,719,719,719,719,470
|
||||
20241120,144300,115811048,719,719,719,719,4
|
||||
20241120,144200,115808172,719,719,719,719,4
|
||||
20241120,144100,115805296,719,719,719,719,4
|
||||
20241120,144000,115802420,719,719,719,719,5
|
||||
20241120,143900,115798825,719,719,719,719,4
|
||||
20241120,143800,115795949,719,719,719,719,4
|
||||
20241120,143700,115793073,719,723,723,719,1977
|
||||
20241120,143600,114363718,723,723,723,723,4
|
||||
20241120,143500,114360826,723,723,724,723,7
|
||||
20241120,143400,114355764,723,723,723,723,7
|
||||
20241120,143300,114350703,723,723,723,723,4
|
||||
20241120,143200,114347811,723,723,723,723,4
|
||||
20241120,143100,114344919,723,723,723,723,88
|
||||
20241120,143000,114281295,723,724,724,723,1433
|
||||
20241120,142900,113244035,724,719,724,719,260
|
||||
20241120,142800,113055819,722,719,722,719,1648
|
||||
20241120,142700,111865975,719,719,719,719,38
|
||||
20241120,142600,111838653,719,719,719,719,5
|
||||
20241120,142500,111835058,718,718,718,718,4
|
||||
20241120,142400,111832186,718,718,718,718,4
|
||||
20241120,142300,111829314,722,718,722,718,5
|
||||
20241120,142200,111825720,718,718,718,718,4
|
||||
20241120,142100,111822848,718,718,718,718,5
|
||||
20241120,142000,111819258,718,718,718,718,4
|
||||
20241120,141900,111816386,718,718,718,718,4
|
||||
20241120,141800,111813514,718,718,718,718,4
|
||||
20241120,141700,111810642,718,722,722,718,231
|
||||
20241120,141600,111643876,722,722,723,722,3902
|
||||
20241120,141500,108825736,722,718,722,718,978
|
||||
20241120,141400,108120478,722,719,722,718,855
|
||||
20241120,141300,107505136,719,718,719,718,103
|
||||
20241120,141200,107431083,718,719,719,718,259
|
||||
20241120,141100,107244866,718,718,718,718,5
|
||||
20241120,141000,107241276,718,718,718,718,4
|
||||
20241120,140900,107238404,718,718,718,718,4
|
||||
20241120,140800,107235532,718,718,718,718,4
|
||||
20241120,140700,107232660,718,718,718,718,4
|
||||
20241120,140600,107229788,718,718,718,718,5
|
||||
20241120,140500,107226198,718,718,718,718,4
|
||||
20241120,140400,107223326,717,717,717,717,4
|
||||
20241120,140300,107220458,716,716,716,716,4
|
||||
20241120,140200,107217594,716,716,716,716,5
|
||||
20241120,140100,107214014,719,716,719,716,9
|
||||
20241120,140000,107207567,716,716,716,716,0
|
||||
20241120,135900,107207567,716,716,716,716,5995
|
||||
20241120,135800,102915147,716,716,716,716,4
|
||||
20241120,135700,102912283,716,716,716,716,5
|
||||
20241120,135600,102908703,716,716,716,716,4
|
||||
20241120,135500,102905839,716,716,716,716,4
|
||||
20241120,135400,102902975,716,716,716,716,4
|
||||
20241120,135300,102900111,716,716,716,716,4
|
||||
20241120,135200,102897247,716,716,716,716,5
|
||||
20241120,135100,102893667,716,716,716,716,4
|
||||
20241120,135000,102890803,716,716,716,716,4
|
||||
20241120,134900,102887939,716,717,717,716,4
|
||||
20241120,134800,102885074,717,717,717,717,4
|
||||
20241120,134700,102882206,717,717,717,717,5
|
||||
20241120,134600,102878621,717,717,717,717,4
|
||||
20241120,134500,102875753,716,716,716,716,4
|
||||
20241120,134400,102872889,716,716,716,716,202
|
||||
20241120,134300,102728257,716,716,716,716,4
|
||||
20241120,134200,102725393,716,716,716,716,5
|
||||
20241120,134100,102721813,716,716,716,716,4
|
||||
20241120,134000,102718949,716,716,716,716,41
|
||||
20241120,133900,102689593,716,716,716,716,0
|
||||
20241120,133800,102689593,716,716,716,716,0
|
||||
20241120,133700,102689593,716,716,716,716,0
|
||||
20241120,133600,102689593,716,716,716,716,4
|
||||
20241120,133500,102686729,716,716,716,716,4
|
||||
20241120,133400,102683865,716,716,716,716,169
|
||||
20241120,133300,102562861,716,716,716,716,21
|
||||
20241120,133200,102547825,716,716,716,716,0
|
||||
20241120,133100,102547825,716,716,716,716,326
|
||||
20241120,133000,102314409,716,716,716,716,0
|
||||
20241120,132900,102314409,716,716,716,716,3815
|
||||
20241120,132800,99582869,716,716,716,716,5
|
||||
20241120,132700,99579289,716,716,716,716,4
|
||||
20241120,132600,99576425,716,716,716,716,4
|
||||
20241120,132500,99573561,716,716,716,716,4
|
||||
20241120,132400,99570697,716,716,716,716,4
|
||||
20241120,132300,99567833,716,716,716,716,5
|
||||
20241120,132200,99564253,716,716,716,716,4
|
||||
20241120,132100,99561389,716,716,716,716,4
|
||||
20241120,132000,99558525,716,716,716,716,4
|
||||
20241120,131900,99555661,716,716,716,716,4
|
||||
20241120,131800,99552797,716,716,716,716,5
|
||||
20241120,131700,99549217,716,716,716,716,4
|
||||
20241120,131600,99546353,716,716,716,716,4
|
||||
20241120,131500,99543489,716,716,716,716,4
|
||||
20241120,131400,99540625,716,716,716,716,4
|
||||
20241120,131300,99537761,716,716,716,716,5
|
||||
20241120,131200,99534181,716,716,716,716,4
|
||||
20241120,131100,99531317,716,716,716,716,4
|
||||
20241120,131000,99528453,716,716,716,716,4
|
||||
20241120,130900,99525589,717,717,717,717,5
|
||||
20241120,130800,99522004,716,716,716,716,4
|
||||
20241120,130700,99519140,716,716,716,716,4
|
||||
20241120,130600,99516276,716,716,716,716,4
|
||||
20241120,130500,99513412,716,716,716,716,4
|
||||
20241120,130400,99510548,716,716,716,716,9
|
||||
20241120,130300,99504104,714,718,718,714,14290
|
||||
20241120,130200,89277161,718,718,718,718,4
|
||||
20241120,130100,89274289,718,718,718,718,4
|
||||
20241120,130000,89271417,718,718,718,718,4
|
||||
20241120,125900,89268545,718,718,718,718,5
|
||||
20241120,125800,89264955,718,718,718,718,4
|
||||
20241120,125700,89262083,718,718,718,718,4
|
||||
20241120,125600,89259211,718,719,719,718,4
|
||||
20241120,125500,89256337,719,719,719,719,4
|
||||
20241120,125400,89253461,719,719,719,719,5
|
||||
20241120,125300,89249866,719,719,719,719,4
|
||||
20241120,125200,89246990,719,719,719,719,4
|
||||
20241120,125100,89244114,719,719,719,719,4
|
||||
20241120,125000,89241238,718,718,718,718,4
|
||||
20241120,124900,89238366,718,718,718,718,5
|
||||
20241120,124800,89234776,718,718,718,718,4
|
||||
20241120,124700,89231904,718,718,718,718,4
|
||||
20241120,124600,89229032,718,718,718,718,4
|
||||
20241120,124500,89226160,718,718,718,718,5
|
||||
20241120,124400,89222570,718,718,718,718,4
|
||||
20241120,124300,89219698,718,718,718,718,4
|
||||
20241120,124200,89216826,717,718,718,717,4
|
||||
20241120,124100,89213955,717,717,717,717,4
|
||||
20241120,124000,89211087,717,717,717,717,118
|
||||
20241120,123900,89126481,717,717,717,717,4
|
||||
20241120,123800,89123613,717,717,717,717,4
|
||||
20241120,123700,89120745,717,717,717,717,4
|
||||
20241120,123600,89117877,717,718,718,717,415
|
||||
20241120,123500,88819911,717,717,717,717,5
|
||||
20241120,123400,88816326,717,717,717,717,4
|
||||
20241120,123300,88813458,717,717,717,717,4
|
||||
20241120,123200,88810590,718,717,718,717,701
|
||||
20241120,123100,88307276,717,717,717,717,4
|
||||
20241120,123000,88304408,717,718,718,717,6
|
||||
20241120,122900,88300105,717,717,717,717,4
|
||||
20241120,122800,88297237,717,717,717,717,4
|
||||
20241120,122700,88294369,717,717,717,717,4
|
||||
20241120,122600,88291501,717,717,717,717,4
|
||||
20241120,122500,88288633,717,717,717,717,5
|
||||
20241120,122400,88285048,717,717,717,717,4
|
||||
20241120,122300,88282180,717,717,717,717,4
|
||||
20241120,122200,88279312,717,717,717,717,4
|
||||
20241120,122100,88276444,717,717,717,717,5
|
||||
20241120,122000,88272859,717,717,717,717,4
|
||||
20241120,121900,88269991,717,717,717,717,4
|
||||
20241120,121800,88267123,717,717,717,717,4
|
||||
20241120,121700,88264255,717,717,717,717,4
|
||||
20241120,121600,88261387,717,717,717,717,5
|
||||
20241120,121500,88257802,717,717,717,717,4
|
||||
20241120,121400,88254934,717,717,717,717,4
|
||||
20241120,121300,88252066,717,718,718,717,5004
|
||||
20241120,121200,84659198,717,717,717,717,4
|
||||
20241120,121100,84656330,717,717,717,717,5
|
||||
20241120,121000,84652745,717,717,717,717,376
|
||||
20241120,120900,84383153,716,718,718,716,895
|
||||
20241120,120800,83740551,718,718,718,718,4
|
||||
20241120,120700,83737679,718,718,718,718,4
|
||||
20241120,120600,83734807,718,718,718,718,5
|
||||
20241120,120500,83731217,718,718,718,718,4
|
||||
20241120,120400,83728345,718,718,718,718,4
|
||||
20241120,120300,83725473,718,718,718,718,4
|
||||
20241120,120200,83722601,718,718,718,718,4
|
||||
20241120,120100,83719729,718,718,718,718,5
|
||||
20241120,120000,83716139,718,718,718,718,4
|
||||
20241120,115900,83713267,718,718,718,718,1663
|
||||
20241120,115800,82519233,718,718,718,718,4
|
||||
20241120,115700,82516361,718,718,718,718,4
|
||||
20241120,115600,82513489,718,718,718,718,5
|
||||
20241120,115500,82509899,718,718,718,718,4
|
||||
20241120,115400,82507027,718,718,718,718,4
|
||||
20241120,115300,82504155,718,718,718,718,4
|
||||
20241120,115200,82501283,718,718,718,718,5
|
||||
20241120,115100,82497693,718,718,718,718,4
|
||||
20241120,115000,82494821,718,718,718,718,4
|
||||
20241120,114900,82491949,718,718,718,718,4
|
||||
20241120,114800,82489077,718,718,718,718,4
|
||||
20241120,114700,82486205,718,718,718,718,5
|
||||
20241120,114600,82482615,718,718,718,718,4
|
||||
20241120,114500,82479743,718,718,718,718,4
|
||||
20241120,114400,82476871,719,718,719,718,537
|
||||
20241120,114300,82090772,718,718,718,718,4
|
||||
20241120,114200,82087900,716,716,716,716,5
|
||||
20241120,114100,82084320,716,716,716,716,8
|
||||
20241120,114000,82078592,716,716,716,716,0
|
||||
20241120,113900,82078592,716,716,719,716,20
|
||||
20241120,113800,82064263,720,720,720,720,0
|
||||
20241120,113700,82064263,720,720,720,720,0
|
||||
20241120,113600,82064263,720,720,720,720,2
|
||||
20241120,113500,82062823,716,715,716,715,161
|
||||
20241120,113400,81947704,716,716,716,716,4
|
||||
20241120,113300,81944840,716,716,716,716,4
|
||||
20241120,113200,81941976,716,716,716,716,522
|
||||
20241120,113100,81568224,716,716,716,716,371
|
||||
20241120,113000,81302588,716,716,716,716,4
|
||||
20241120,112900,81299724,716,716,716,716,4
|
||||
20241120,112800,81296860,716,716,716,716,5
|
||||
20241120,112700,81293280,716,716,716,716,4
|
||||
20241120,112600,81290416,716,716,716,716,4
|
||||
20241120,112500,81287552,716,716,716,716,1455
|
||||
20241120,112400,80245772,716,716,716,716,4
|
||||
20241120,112300,80242908,716,716,716,716,5
|
||||
20241120,112200,80239328,716,716,716,716,4
|
||||
20241120,112100,80236464,716,716,716,716,4
|
||||
20241120,112000,80233600,716,716,716,716,4
|
||||
20241120,111900,80230736,716,716,716,716,4
|
||||
20241120,111800,80227872,716,716,716,716,5
|
||||
20241120,111700,80224292,716,716,716,716,1004
|
||||
20241120,111600,79505428,716,716,716,716,4
|
||||
20241120,111500,79502564,716,716,716,716,888
|
||||
20241120,111400,78866756,716,716,716,716,4
|
||||
20241120,111300,78863892,716,716,716,716,5
|
||||
20241120,111200,78860312,716,716,716,716,198
|
||||
20241120,111100,78718544,716,716,716,716,4
|
||||
20241120,111000,78715680,716,716,716,716,4
|
||||
20241120,110900,78712816,716,716,716,716,13
|
||||
20241120,110800,78703508,713,713,713,713,0
|
||||
20241120,110700,78703508,713,713,713,713,0
|
||||
20241120,110600,78703508,713,717,717,713,23599
|
||||
20241120,110500,61850832,716,716,716,716,4
|
||||
20241120,110400,61847968,716,716,716,716,5
|
||||
20241120,110300,61844388,716,716,716,716,4
|
||||
20241120,110200,61841524,716,716,716,716,4
|
||||
20241120,110100,61838660,716,716,716,716,4
|
||||
20241120,110000,61835796,716,716,716,716,4
|
||||
20241120,105900,61832932,716,716,716,716,5
|
||||
20241120,105800,61829352,716,716,716,716,4
|
||||
20241120,105700,61826488,716,716,716,716,4
|
||||
20241120,105600,61823624,716,716,716,716,4
|
||||
20241120,105500,61820760,716,716,716,716,4
|
||||
20241120,105400,61817896,716,716,716,716,249
|
||||
20241120,105300,61639612,716,716,716,716,500
|
||||
20241120,105200,61281612,716,716,716,716,0
|
||||
20241120,105100,61281612,716,716,716,716,0
|
||||
20241120,105000,61281612,716,716,716,716,0
|
||||
20241120,104900,61281612,716,716,716,716,0
|
||||
20241120,104800,61281612,716,716,716,716,0
|
||||
20241120,104700,61281612,716,716,716,716,0
|
||||
20241120,104600,61281612,716,716,716,716,4
|
||||
20241120,104500,61278748,716,716,716,716,4
|
||||
20241120,104400,61275884,716,716,716,716,5
|
||||
20241120,104300,61272304,716,716,716,716,4
|
||||
20241120,104200,61269440,716,716,716,716,1455
|
||||
20241120,104100,60227660,716,716,716,716,4
|
||||
20241120,104000,60224796,716,716,716,716,5
|
||||
20241120,103900,60221216,716,716,716,716,4
|
||||
20241120,103800,60218352,716,716,716,716,4
|
||||
20241120,103700,60215488,716,716,716,716,4
|
||||
20241120,103600,60212624,716,716,716,716,4
|
||||
20241120,103500,60209760,716,716,716,716,5
|
||||
20241120,103400,60206180,716,716,716,716,4
|
||||
20241120,103300,60203316,716,716,716,716,4
|
||||
20241120,103200,60200452,716,716,716,716,4
|
||||
20241120,103100,60197588,716,716,716,716,4
|
||||
20241120,103000,60194724,716,716,716,716,5
|
||||
20241120,102900,60191144,716,716,716,716,4
|
||||
20241120,102800,60188280,716,716,716,716,4
|
||||
20241120,102700,60185416,716,716,716,716,4
|
||||
20241120,102600,60182552,716,716,716,716,4
|
||||
20241120,102500,60179688,716,716,716,716,5
|
||||
20241120,102400,60176108,716,717,717,716,4
|
||||
20241120,102300,60173243,716,716,716,716,4
|
||||
20241120,102200,60170379,716,716,716,716,4
|
||||
20241120,102100,60167515,716,716,716,716,104
|
||||
20241120,102000,60093051,716,716,716,716,213
|
||||
20241120,101900,59940543,716,716,716,716,0
|
||||
20241120,101800,59940543,716,716,716,716,0
|
||||
20241120,101700,59940543,716,716,716,716,4
|
||||
20241120,101600,59937679,716,716,716,716,9
|
||||
20241120,101500,59931235,720,720,720,720,0
|
||||
20241120,101400,59931235,720,716,720,716,14
|
||||
20241120,101300,59921171,716,716,716,716,205
|
||||
20241120,101200,59774391,716,716,716,716,4
|
||||
20241120,101100,59771527,716,716,716,716,5
|
||||
20241120,101000,59767947,720,716,720,716,5
|
||||
20241120,100900,59764363,716,716,716,716,4
|
||||
20241120,100800,59761499,715,717,717,715,3787
|
||||
20241120,100700,57046592,716,716,716,716,4
|
||||
20241120,100600,57043728,716,716,716,716,5
|
||||
20241120,100500,57040148,716,716,716,716,4
|
||||
20241120,100400,57037284,716,716,716,716,4
|
||||
20241120,100300,57034420,715,716,716,715,870
|
||||
20241120,100200,56412366,716,716,716,716,4
|
||||
20241120,100100,56409502,716,716,716,716,6
|
||||
20241120,100000,56405206,716,716,716,716,4
|
||||
20241120,095900,56402342,716,716,716,716,4
|
||||
20241120,095800,56399478,714,716,716,714,15004
|
||||
20241120,095700,45684478,716,715,716,715,868
|
||||
20241120,095600,45063854,716,716,716,716,5
|
||||
20241120,095500,45060274,716,716,716,716,8
|
||||
20241120,095400,45054546,714,714,714,714,1
|
||||
20241120,095300,45053832,716,716,716,716,4
|
||||
20241120,095200,45050968,716,716,716,716,4
|
||||
20241120,095100,45048104,717,716,717,716,3187
|
||||
20241120,095000,42765956,716,716,716,716,204
|
||||
20241120,094900,42619892,716,716,716,716,116
|
||||
20241120,094800,42536836,716,716,716,716,4
|
||||
20241120,094700,42533972,716,716,716,716,5
|
||||
20241120,094600,42530392,717,716,717,716,143
|
||||
20241120,094500,42427865,716,716,716,716,187
|
||||
20241120,094400,42293973,716,716,716,716,4
|
||||
20241120,094300,42291109,716,717,717,716,5
|
||||
20241120,094200,42287528,717,716,717,716,6
|
||||
20241120,094100,42283231,716,716,716,716,4
|
||||
20241120,094000,42280367,716,716,716,716,4
|
||||
20241120,093900,42277503,716,716,716,716,4
|
||||
20241120,093800,42274639,716,716,716,716,4
|
||||
20241120,093700,42271775,716,716,716,716,5
|
||||
20241120,093600,42268195,716,716,716,716,4
|
||||
20241120,093500,42265331,716,716,716,716,4
|
||||
20241120,093400,42262467,716,716,716,716,5663
|
||||
20241120,093300,38207759,716,716,716,716,4
|
||||
20241120,093200,38204895,717,716,717,716,166
|
||||
20241120,093100,38085878,716,716,716,716,4
|
||||
20241120,093000,38083014,718,716,718,716,382
|
||||
20241120,092900,37809480,715,715,715,715,1429
|
||||
20241120,092800,36787745,716,716,716,716,0
|
||||
20241120,092700,36787745,716,716,716,716,69
|
||||
20241120,092600,36738341,716,715,716,715,578
|
||||
20241120,092500,36325070,716,713,716,713,20500
|
||||
20241120,092400,21691254,711,711,711,711,865
|
||||
20241120,092300,21076239,713,710,713,710,43
|
||||
20241120,092200,21045658,710,710,710,710,100
|
||||
20241120,092100,20974658,713,713,713,713,1
|
||||
20241120,092000,20973945,711,713,713,711,2
|
||||
20241120,091900,20972521,715,715,715,715,0
|
||||
20241120,091800,20972521,715,715,715,715,0
|
||||
20241120,091700,20972521,715,713,715,710,19268
|
||||
20241120,091600,7283579,714,714,714,714,88
|
||||
20241120,091500,7220747,714,714,714,714,4
|
||||
20241120,091400,7217891,714,714,714,714,0
|
||||
20241120,091300,7217891,714,716,716,714,7505
|
||||
20241120,091200,1852709,716,716,716,716,4
|
||||
20241120,091100,1849845,716,716,716,716,4
|
||||
20241120,091000,1846981,716,716,716,716,4
|
||||
20241120,090900,1844117,716,716,716,716,4
|
||||
20241120,090800,1841253,716,716,716,716,5
|
||||
20241120,090700,1837673,716,716,716,716,14
|
||||
20241120,090600,1827649,716,718,718,716,662
|
||||
20241120,090500,1352948,718,724,725,718,487
|
||||
20241120,090400,1000286,717,717,717,717,4
|
||||
20241120,090300,997418,717,718,718,717,5
|
||||
20241120,090200,993830,718,718,718,718,4
|
||||
20241120,090100,990958,718,718,718,718,4
|
||||
20241120,090000,988086,726,726,726,726,1361
|
||||
|
Reference in New Issue
Block a user