ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
154030/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,202300,29202214,2030,2030,2030,2030,237
20241120,202200,29202214,2030,2030,2030,2030,0
20241120,202100,29202214,2030,2030,2030,2030,0
20241120,202000,29202214,2030,2030,2030,2030,0
20241120,201900,29202214,2030,2030,2030,2030,0
20241120,201800,29202214,2030,2030,2030,2030,0
20241120,201700,29202214,2030,2030,2030,2030,0
20241120,201600,29202214,2030,2030,2030,2030,0
20241120,201500,29202214,2030,2030,2030,2030,0
20241120,201400,29202214,2030,2030,2030,2030,0
20241120,201300,29202214,2030,2030,2030,2030,0
20241120,201200,29202214,2030,2030,2030,2030,0
20241120,201100,29202214,2030,2030,2030,2030,0
20241120,201000,29202214,2030,2030,2030,2030,0
20241120,200900,29202214,2030,2030,2030,2030,0
20241120,200800,29202214,2030,2030,2030,2030,0
20241120,200700,29202214,2030,2030,2030,2030,0
20241120,200600,29202214,2030,2030,2030,2030,0
20241120,200500,29202214,2030,2030,2030,2030,0
20241120,200400,29202214,2030,2030,2030,2030,0
20241120,200300,29202214,2030,2030,2030,2030,0
20241120,200200,29202214,2030,2030,2030,2030,0
20241120,200100,29202214,2030,2030,2030,2030,0
20241120,200000,29202214,2030,2030,2030,2030,0
20241120,195900,29202214,2030,2030,2030,2030,0
20241120,195800,29202214,2030,2030,2030,2030,0
20241120,195700,29202214,2030,2030,2030,2030,0
20241120,195600,29202214,2030,2030,2030,2030,0
20241120,195500,29202214,2030,2030,2030,2030,0
20241120,195400,29202214,2030,2030,2030,2030,0
20241120,195300,29202214,2030,2030,2030,2030,237
20241120,195200,29202214,2030,2030,2030,2030,0
20241120,195100,29202214,2030,2030,2030,2030,0
20241120,195000,29202214,2030,2030,2030,2030,0
20241120,194900,29202214,2030,2030,2030,2030,0
20241120,194800,29202214,2030,2030,2030,2030,0
20241120,194700,29202214,2030,2030,2030,2030,0
20241120,194600,29202214,2030,2030,2030,2030,0
20241120,194500,29202214,2030,2030,2030,2030,0
20241120,194400,29202214,2030,2030,2030,2030,0
20241120,194300,29202214,2030,2030,2030,2030,0
20241120,194200,29202214,2030,2030,2030,2030,0
20241120,194100,29202214,2030,2030,2030,2030,0
20241120,194000,29202214,2030,2030,2030,2030,0
20241120,193900,29202214,2030,2030,2030,2030,0
20241120,193800,29202214,2030,2030,2030,2030,0
20241120,193700,29202214,2030,2030,2030,2030,0
20241120,193600,29202214,2030,2030,2030,2030,0
20241120,193500,29202214,2030,2030,2030,2030,0
20241120,193400,29202214,2030,2030,2030,2030,0
20241120,193300,29202214,2030,2030,2030,2030,0
20241120,193200,29202214,2030,2030,2030,2030,0
20241120,193100,29202214,2030,2030,2030,2030,0
20241120,193000,29202214,2030,2030,2030,2030,0
20241120,192900,29202214,2030,2030,2030,2030,0
20241120,192800,29202214,2030,2030,2030,2030,0
20241120,192700,29202214,2030,2030,2030,2030,0
20241120,192600,29202214,2030,2030,2030,2030,0
20241120,192500,29202214,2030,2030,2030,2030,0
20241120,192400,29202214,2030,2030,2030,2030,0
20241120,192300,29202214,2030,2030,2030,2030,237
20241120,192200,29202214,2030,2030,2030,2030,0
20241120,192100,29202214,2030,2030,2030,2030,0
20241120,192000,29202214,2030,2030,2030,2030,0
20241120,191900,29202214,2030,2030,2030,2030,0
20241120,191800,29202214,2030,2030,2030,2030,0
20241120,191700,29202214,2030,2030,2030,2030,0
20241120,191600,29202214,2030,2030,2030,2030,0
20241120,191500,29202214,2030,2030,2030,2030,0
20241120,191400,29202214,2030,2030,2030,2030,0
20241120,191300,29202214,2030,2030,2030,2030,0
20241120,191200,29202214,2030,2030,2030,2030,0
20241120,191100,29202214,2030,2030,2030,2030,0
20241120,191000,29202214,2030,2030,2030,2030,0
20241120,190900,29202214,2030,2030,2030,2030,0
20241120,190800,29202214,2030,2030,2030,2030,0
20241120,190700,29202214,2030,2030,2030,2030,0
20241120,190600,29202214,2030,2030,2030,2030,0
20241120,190500,29202214,2030,2030,2030,2030,0
20241120,190400,29202214,2030,2030,2030,2030,0
20241120,190300,29202214,2030,2030,2030,2030,0
20241120,190200,29202214,2030,2030,2030,2030,0
20241120,190100,29202214,2030,2030,2030,2030,0
20241120,190000,29202214,2030,2030,2030,2030,0
20241120,185900,29202214,2030,2030,2030,2030,0
20241120,185800,29202214,2030,2030,2030,2030,0
20241120,185700,29202214,2030,2030,2030,2030,0
20241120,185600,29202214,2030,2030,2030,2030,0
20241120,185500,29202214,2030,2030,2030,2030,0
20241120,185400,29202214,2030,2030,2030,2030,0
20241120,185300,29202214,2030,2030,2030,2030,237
20241120,185200,29202214,2030,2030,2030,2030,0
20241120,185100,29202214,2030,2030,2030,2030,0
20241120,185000,29202214,2030,2030,2030,2030,0
20241120,184900,29202214,2030,2030,2030,2030,0
20241120,184800,29202214,2030,2030,2030,2030,0
20241120,184700,29202214,2030,2030,2030,2030,0
20241120,184600,29202214,2030,2030,2030,2030,0
20241120,184500,29202214,2030,2030,2030,2030,0
20241120,184400,29202214,2030,2030,2030,2030,0
20241120,184300,29202214,2030,2030,2030,2030,0
20241120,184200,29202214,2030,2030,2030,2030,0
20241120,184100,29202214,2030,2030,2030,2030,0
20241120,184000,29202214,2030,2030,2030,2030,0
20241120,183900,29202214,2030,2030,2030,2030,0
20241120,183800,29202214,2030,2030,2030,2030,0
20241120,183700,29202214,2030,2030,2030,2030,0
20241120,183600,29202214,2030,2030,2030,2030,0
20241120,183500,29202214,2030,2030,2030,2030,0
20241120,183400,29202214,2030,2030,2030,2030,0
20241120,183300,29202214,2030,2030,2030,2030,0
20241120,183200,29202214,2030,2030,2030,2030,0
20241120,183100,29202214,2030,2030,2030,2030,0
20241120,183000,29202214,2030,2030,2030,2030,0
20241120,182900,29202214,2030,2030,2030,2030,0
20241120,182800,29202214,2030,2030,2030,2030,0
20241120,182700,29202214,2030,2030,2030,2030,0
20241120,182600,29202214,2030,2030,2030,2030,0
20241120,182500,29202214,2030,2030,2030,2030,0
20241120,182400,29202214,2030,2030,2030,2030,0
20241120,182300,29202214,2030,2030,2030,2030,237
20241120,182200,29202214,2030,2030,2030,2030,0
20241120,182100,29202214,2030,2030,2030,2030,0
20241120,182000,29202214,2030,2030,2030,2030,0
20241120,181900,29202214,2030,2030,2030,2030,0
20241120,181800,29202214,2030,2030,2030,2030,0
20241120,181700,29202214,2030,2030,2030,2030,0
20241120,181600,29202214,2030,2030,2030,2030,0
20241120,181500,29202214,2030,2030,2030,2030,0
20241120,181400,29202214,2030,2030,2030,2030,0
20241120,181300,29202214,2030,2030,2030,2030,0
20241120,181200,29202214,2030,2030,2030,2030,0
20241120,181100,29202214,2030,2030,2030,2030,0
20241120,181000,29202214,2030,2030,2030,2030,0
20241120,180900,29202214,2030,2030,2030,2030,0
20241120,180800,29202214,2030,2030,2030,2030,0
20241120,180700,29202214,2030,2030,2030,2030,0
20241120,180600,29202214,2030,2030,2030,2030,0
20241120,180500,29202214,2030,2030,2030,2030,0
20241120,180400,29202214,2030,2030,2030,2030,0
20241120,180300,29202214,2030,2030,2030,2030,0
20241120,180200,29202214,2030,2030,2030,2030,0
20241120,180100,29202214,2030,2030,2030,2030,0
20241120,180000,29202214,2030,2030,2030,2030,0
20241120,175900,29202214,2030,2030,2030,2030,0
20241120,175800,29202214,2030,2030,2030,2030,0
20241120,175700,29202214,2030,2030,2030,2030,0
20241120,175600,29202214,2030,2030,2030,2030,0
20241120,175500,29202214,2030,2030,2030,2030,0
20241120,175400,29202214,2030,2030,2030,2030,0
20241120,175300,29202214,2030,2030,2030,2030,237
20241120,175200,29202214,2030,2030,2030,2030,0
20241120,175100,29202214,2030,2030,2030,2030,0
20241120,175000,29202214,2030,2030,2030,2030,0
20241120,174900,29202214,2030,2030,2030,2030,0
20241120,174800,29202214,2030,2030,2030,2030,0
20241120,174700,29202214,2030,2030,2030,2030,0
20241120,174600,29202214,2030,2030,2030,2030,0
20241120,174500,29202214,2030,2030,2030,2030,0
20241120,174400,29202214,2030,2030,2030,2030,0
20241120,174300,29202214,2030,2030,2030,2030,0
20241120,174200,29202214,2030,2030,2030,2030,0
20241120,174100,29202214,2030,2030,2030,2030,0
20241120,174000,29202214,2030,2030,2030,2030,0
20241120,173900,29202214,2030,2030,2030,2030,0
20241120,173800,29202214,2030,2030,2030,2030,0
20241120,173700,29202214,2030,2030,2030,2030,0
20241120,173600,29202214,2030,2030,2030,2030,0
20241120,173500,29202214,2030,2030,2030,2030,0
20241120,173400,29202214,2030,2030,2030,2030,0
20241120,173300,29202214,2030,2030,2030,2030,0
20241120,173200,29202214,2030,2030,2030,2030,0
20241120,173100,29202214,2030,2030,2030,2030,0
20241120,173000,29202214,2030,2030,2030,2030,0
20241120,172900,29202214,2030,2030,2030,2030,0
20241120,172800,29202214,2030,2030,2030,2030,0
20241120,172700,29202214,2030,2030,2030,2030,0
20241120,172600,29202214,2030,2030,2030,2030,0
20241120,172500,29202214,2030,2030,2030,2030,0
20241120,172400,29202214,2030,2030,2030,2030,0
20241120,172300,29202214,2030,2030,2030,2030,237
20241120,172200,29202214,2030,2030,2030,2030,0
20241120,172100,29202214,2030,2030,2030,2030,0
20241120,172000,29202214,2030,2030,2030,2030,0
20241120,171900,29202214,2030,2030,2030,2030,0
20241120,171800,29202214,2030,2030,2030,2030,0
20241120,171700,29202214,2030,2030,2030,2030,0
20241120,171600,29202214,2030,2030,2030,2030,0
20241120,171500,29202214,2030,2030,2030,2030,0
20241120,171400,29202214,2030,2030,2030,2030,0
20241120,171300,29202214,2030,2030,2030,2030,0
20241120,171200,29202214,2030,2030,2030,2030,0
20241120,171100,29202214,2030,2030,2030,2030,0
20241120,171000,29202214,2030,2030,2030,2030,0
20241120,170900,29202214,2030,2030,2030,2030,0
20241120,170800,29202214,2030,2030,2030,2030,0
20241120,170700,29202214,2030,2030,2030,2030,0
20241120,170600,29202214,2030,2030,2030,2030,0
20241120,170500,29202214,2030,2030,2030,2030,0
20241120,170400,29202214,2030,2030,2030,2030,0
20241120,170300,29202214,2030,2030,2030,2030,0
20241120,170200,29202214,2030,2030,2030,2030,0
20241120,170100,29202214,2030,2030,2030,2030,0
20241120,170000,29202214,2030,2030,2030,2030,0
20241120,165900,29202214,2030,2030,2030,2030,0
20241120,165800,29202214,2030,2030,2030,2030,0
20241120,165700,29202214,2030,2030,2030,2030,0
20241120,165600,29202214,2030,2030,2030,2030,0
20241120,165500,29202214,2030,2030,2030,2030,0
20241120,165400,29202214,2030,2030,2030,2030,0
20241120,165300,29202214,2030,2030,2030,2030,237
20241120,165200,29202214,2030,2030,2030,2030,0
20241120,165100,29202214,2030,2030,2030,2030,0
20241120,165000,29202214,2030,2030,2030,2030,0
20241120,164900,29202214,2030,2030,2030,2030,0
20241120,164800,29202214,2030,2030,2030,2030,0
20241120,164700,29202214,2030,2030,2030,2030,0
20241120,164600,29202214,2030,2030,2030,2030,0
20241120,164500,29202214,2030,2030,2030,2030,0
20241120,164400,29202214,2030,2030,2030,2030,0
20241120,164300,29202214,2030,2030,2030,2030,0
20241120,164200,29202214,2030,2030,2030,2030,0
20241120,164100,29202214,2030,2030,2030,2030,0
20241120,164000,29202214,2030,2030,2030,2030,0
20241120,163900,29202214,2030,2030,2030,2030,0
20241120,163800,29202214,2030,2030,2030,2030,0
20241120,163700,29202214,2030,2030,2030,2030,0
20241120,163600,29202214,2030,2030,2030,2030,0
20241120,163500,29202214,2030,2030,2030,2030,0
20241120,163400,29202214,2030,2030,2030,2030,0
20241120,163300,29202214,2030,2030,2030,2030,0
20241120,163200,29202214,2030,2030,2030,2030,0
20241120,163100,29202214,2030,2030,2030,2030,0
20241120,163000,29202214,2030,2030,2030,2030,0
20241120,162900,29202214,2030,2030,2030,2030,0
20241120,162800,29202214,2030,2030,2030,2030,0
20241120,162700,29202214,2030,2030,2030,2030,0
20241120,162600,29202214,2030,2030,2030,2030,0
20241120,162500,29202214,2030,2030,2030,2030,0
20241120,162400,29202214,2030,2030,2030,2030,0
20241120,162300,29202214,2030,2030,2030,2030,237
20241120,162200,29202214,2030,2030,2030,2030,0
20241120,162100,29202214,2030,2030,2030,2030,0
20241120,162000,29202214,2030,2030,2030,2030,0
20241120,161900,29202214,2030,2030,2030,2030,0
20241120,161800,29202214,2030,2030,2030,2030,0
20241120,161700,29202214,2030,2030,2030,2030,0
20241120,161600,29202214,2030,2030,2030,2030,0
20241120,161500,29202214,2030,2030,2030,2030,0
20241120,161400,29202214,2030,2030,2030,2030,0
20241120,161300,29202214,2030,2030,2030,2030,0
20241120,161200,29202214,2030,2030,2030,2030,0
20241120,161100,29202214,2030,2030,2030,2030,0
20241120,161000,29202214,2030,2030,2030,2030,0
20241120,160900,29202214,2030,2030,2030,2030,0
20241120,160800,29202214,2030,2030,2030,2030,0
20241120,160700,29202214,2030,2030,2030,2030,0
20241120,160600,29202214,2030,2030,2030,2030,0
20241120,160500,29202214,2030,2030,2030,2030,0
20241120,160400,29202214,2030,2030,2030,2030,0
20241120,160300,29202214,2030,2030,2030,2030,0
20241120,160200,29202214,2030,2030,2030,2030,0
20241120,160100,29202214,2030,2030,2030,2030,0
20241120,160000,29202214,2030,2030,2030,2030,0
20241120,155900,29202214,2030,2030,2030,2030,0
20241120,155800,29202214,2030,2030,2030,2030,0
20241120,155700,29202214,2030,2030,2030,2030,0
20241120,155600,29202214,2030,2030,2030,2030,0
20241120,155500,29202214,2030,2030,2030,2030,0
20241120,155400,29202214,2030,2030,2030,2030,0
20241120,155300,29202214,2030,2030,2030,2030,237
20241120,155200,29202214,2030,2030,2030,2030,0
20241120,155100,29202214,2030,2030,2030,2030,0
20241120,155000,29202214,2030,2030,2030,2030,0
20241120,154900,29202214,2030,2030,2030,2030,0
20241120,154800,29202214,2030,2030,2030,2030,0
20241120,154700,29202214,2030,2030,2030,2030,0
20241120,154600,29202214,2030,2030,2030,2030,0
20241120,154500,29202214,2030,2030,2030,2030,0
20241120,154400,29202214,2030,2030,2030,2030,0
20241120,154300,29202214,2030,2030,2030,2030,0
20241120,154200,29202214,2030,2030,2030,2030,0
20241120,154100,29202214,2030,2030,2030,2030,0
20241120,154000,29202214,2030,2030,2030,2030,0
20241120,153900,29202214,2030,2030,2030,2030,0
20241120,153800,29202214,2030,2030,2030,2030,0
20241120,153700,29202214,2030,2030,2030,2030,0
20241120,153600,29202214,2030,2030,2030,2030,0
20241120,153500,29202214,2030,2030,2030,2030,0
20241120,153400,29202214,2030,2030,2030,2030,0
20241120,153300,29202214,2030,2030,2030,2030,0
20241120,153200,29202214,2030,2030,2030,2030,0
20241120,153100,29202214,2030,2030,2030,2030,0
20241120,153000,29202214,2030,2030,2030,2030,237
20241120,152900,28721104,2000,2000,2000,2000,0
20241120,152800,28721104,2000,2000,2000,2000,0
20241120,152700,28721104,2000,2000,2000,2000,0
20241120,152600,28721104,2000,2000,2000,2000,0
20241120,152500,28721104,2000,2000,2000,2000,0
20241120,152400,28721104,2000,2000,2000,2000,0
20241120,152300,28721104,2000,2000,2000,2000,0
20241120,152200,28721104,2000,2000,2000,2000,0
20241120,152100,28721104,2000,2000,2000,2000,0
20241120,152000,28721104,2000,2000,2000,2000,0
20241120,151900,28721104,2000,2005,2010,2000,53
20241120,151800,28615029,2015,2010,2015,2010,15
20241120,151700,28584864,2010,2010,2010,2005,34
20241120,151600,28516634,2010,2010,2010,2010,1
20241120,151500,28514624,2010,2010,2010,2010,20
20241120,151400,28474424,2010,2010,2010,2010,0
20241120,151300,28474424,2010,2005,2010,2005,46
20241120,151200,28382119,2005,2000,2005,2000,28
20241120,151100,28326059,2005,2005,2005,2005,26
20241120,151000,28273929,2010,2010,2010,2010,0
20241120,150900,28273929,2010,2005,2010,2005,39
20241120,150800,28195699,2010,2010,2010,2010,23
20241120,150700,28149469,2010,2010,2010,2010,0
20241120,150600,28149469,2010,2010,2010,2010,24
20241120,150500,28101229,2015,2005,2015,2005,77
20241120,150400,27946264,2000,2005,2005,2000,45
20241120,150300,27856139,2005,2005,2005,2005,0
20241120,150200,27856139,2005,2005,2005,2005,20
20241120,150100,27816039,2005,2005,2005,2005,0
20241120,150000,27816039,2005,2005,2005,2005,32
20241120,145900,27751879,2000,2000,2000,2000,20
20241120,145800,27711879,2000,2000,2000,2000,22
20241120,145700,27667879,2000,2000,2000,2000,25
20241120,145600,27617879,2005,2005,2005,2005,8
20241120,145500,27601839,2000,2000,2000,2000,19
20241120,145400,27563839,2000,2000,2000,2000,20
20241120,145300,27523839,2000,2000,2000,2000,22
20241120,145200,27479839,2000,2000,2000,2000,0
20241120,145100,27479839,2000,2000,2000,2000,19
20241120,145000,27441839,2005,2000,2005,2000,32
20241120,144900,27377779,2000,2000,2000,2000,43
20241120,144800,27291779,2000,2000,2000,2000,0
20241120,144700,27291779,2000,2005,2005,2000,25
20241120,144600,27241769,2005,2005,2005,2005,22
20241120,144500,27197659,2000,2000,2000,2000,0
20241120,144400,27197659,2000,2000,2000,2000,47
20241120,144300,27103659,2000,2000,2000,2000,0
20241120,144200,27103659,2000,2000,2000,2000,23
20241120,144100,27057659,2000,2000,2000,2000,39
20241120,144000,26979659,2005,2005,2005,2005,20
20241120,143900,26939559,2000,2000,2000,2000,0
20241120,143800,26939559,2000,2000,2000,2000,19
20241120,143700,26901559,2010,2010,2010,2010,0
20241120,143600,26901559,2010,2010,2010,2010,0
20241120,143500,26901559,2010,2010,2010,2010,19
20241120,143400,26863369,2000,2000,2000,2000,0
20241120,143300,26863369,2000,2000,2000,2000,45
20241120,143200,26773369,2000,2000,2000,2000,38
20241120,143100,26697369,2000,2000,2000,2000,21
20241120,143000,26655369,2000,2000,2000,2000,0
20241120,142900,26655369,2000,2000,2000,2000,0
20241120,142800,26655369,2000,2000,2000,2000,0
20241120,142700,26655369,2000,2000,2000,2000,40
20241120,142600,26575369,2000,2000,2000,2000,0
20241120,142500,26575369,2000,2000,2000,2000,20
20241120,142400,26535369,2000,2005,2005,2000,42
20241120,142300,26451364,2010,2010,2010,2010,0
20241120,142200,26451364,2010,2005,2010,2005,20
20241120,142100,26411254,2010,2010,2010,2010,2
20241120,142000,26407234,2015,2010,2015,2010,10
20241120,141900,26387089,2005,2005,2005,2005,19
20241120,141800,26348994,2005,2005,2005,2005,45
20241120,141700,26258769,2005,2005,2005,2005,0
20241120,141600,26258769,2005,2005,2005,2005,23
20241120,141500,26212654,2005,2005,2005,2005,32
20241120,141400,26148494,2015,2015,2015,2015,0
20241120,141300,26148494,2015,2020,2020,2015,74
20241120,141200,25999279,2025,2025,2025,2025,12
20241120,141100,25974979,2015,2015,2015,2015,23
20241120,141000,25928634,2020,2015,2020,2015,45
20241120,140900,25837854,2025,2020,2025,2020,23
20241120,140800,25791374,2020,2020,2020,2020,0
20241120,140700,25791374,2020,2020,2020,2020,0
20241120,140600,25791374,2020,2020,2020,2020,24
20241120,140500,25742894,2030,2030,2030,2030,0
20241120,140400,25742894,2030,2035,2035,2025,2264
20241120,140300,21136669,2035,2010,2035,2010,178
20241120,140200,20775144,2000,2000,2000,2000,22
20241120,140100,20731144,2010,2010,2010,2010,23
20241120,140000,20684914,2030,2030,2030,2030,0
20241120,135900,20684914,2030,2030,2030,2030,0
20241120,135800,20684914,2030,2000,2035,2000,2523
20241120,135700,15573054,2000,2000,2000,2000,0
20241120,135600,15573054,2000,2000,2000,2000,0
20241120,135500,15573054,2000,2000,2000,2000,49
20241120,135400,15475054,2000,2000,2000,2000,0
20241120,135300,15475054,2000,2000,2000,2000,2
20241120,135200,15471054,2000,2000,2000,2000,0
20241120,135100,15471054,2000,2000,2000,2000,0
20241120,135000,15471054,2000,2000,2000,2000,0
20241120,134900,15471054,2000,2000,2000,2000,0
20241120,134800,15471054,2000,2000,2000,2000,0
20241120,134700,15471054,2000,2000,2000,2000,0
20241120,134600,15471054,2000,2000,2000,2000,0
20241120,134500,15471054,2000,2000,2000,2000,204
20241120,134400,15063054,2020,2020,2020,2020,0
20241120,134300,15063054,2020,2020,2020,2020,0
20241120,134200,15063054,2020,2020,2020,2020,0
20241120,134100,15063054,2020,2020,2020,2020,0
20241120,134000,15063054,2020,2020,2020,2020,0
20241120,133900,15063054,2020,1999,2020,1999,948
20241120,133800,13165640,1999,1999,1999,1999,0
20241120,133700,13165640,1999,1999,1999,1999,0
20241120,133600,13165640,1999,1999,1999,1999,0
20241120,133500,13165640,1999,1999,1999,1999,0
20241120,133400,13165640,1999,1999,1999,1999,0
20241120,133300,13165640,1999,1999,1999,1999,0
20241120,133200,13165640,1999,1999,1999,1999,0
20241120,133100,13165640,1999,1999,1999,1999,0
20241120,133000,13165640,1999,1999,1999,1999,0
20241120,132900,13165640,1999,1999,1999,1999,0
20241120,132800,13165640,1999,1999,1999,1999,0
20241120,132700,13165640,1999,1999,1999,1999,0
20241120,132600,13165640,1999,1999,1999,1999,0
20241120,132500,13165640,1999,1999,1999,1999,27
20241120,132400,13111667,2000,2000,2000,2000,0
20241120,132300,13111667,2000,2000,2000,2000,0
20241120,132200,13111667,2000,2000,2000,2000,0
20241120,132100,13111667,2000,2000,2000,2000,0
20241120,132000,13111667,2000,2000,2000,2000,0
20241120,131900,13111667,2000,2000,2000,2000,0
20241120,131800,13111667,2000,2000,2000,2000,0
20241120,131700,13111667,2000,2000,2000,2000,0
20241120,131600,13111667,2000,2000,2000,2000,0
20241120,131500,13111667,2000,2000,2000,2000,0
20241120,131400,13111667,2000,2000,2000,2000,0
20241120,131300,13111667,2000,2000,2000,2000,0
20241120,131200,13111667,2000,2000,2000,2000,0
20241120,131100,13111667,2000,2000,2000,2000,0
20241120,131000,13111667,2000,2000,2000,2000,25
20241120,130900,13061667,2000,2000,2000,2000,5
20241120,130800,13051667,2000,2000,2000,2000,0
20241120,130700,13051667,2000,2000,2000,2000,0
20241120,130600,13051667,2000,2000,2000,2000,0
20241120,130500,13051667,2000,2000,2000,2000,0
20241120,130400,13051667,2000,2000,2000,2000,0
20241120,130300,13051667,2000,2000,2000,2000,0
20241120,130200,13051667,2000,2000,2000,2000,75
20241120,130100,12901667,2000,2000,2000,2000,0
20241120,130000,12901667,2000,2000,2000,2000,0
20241120,125900,12901667,2000,2000,2000,2000,0
20241120,125800,12901667,2000,2000,2000,2000,0
20241120,125700,12901667,2000,2000,2000,2000,0
20241120,125600,12901667,2000,1999,2000,1999,21
20241120,125500,12859668,2025,2025,2025,2025,0
20241120,125400,12859668,2025,2025,2025,2025,0
20241120,125300,12859668,2025,2025,2025,2025,0
20241120,125200,12859668,2025,2000,2025,2000,94
20241120,125100,12670553,2000,2000,2000,2000,0
20241120,125000,12670553,2000,2000,2000,2000,5
20241120,124900,12660553,2000,2000,2000,2000,0
20241120,124800,12660553,2000,2000,2000,2000,40
20241120,124700,12580553,2000,2000,2000,2000,24
20241120,124600,12532553,2005,2005,2005,2005,0
20241120,124500,12532553,2005,2005,2005,2005,0
20241120,124400,12532553,2005,2005,2005,2005,0
20241120,124300,12532553,2005,2000,2005,2000,154
20241120,124200,12223988,2000,2000,2000,2000,36
20241120,124100,12151988,2000,2000,2000,2000,20
20241120,124000,12111988,2000,2000,2000,2000,0
20241120,123900,12111988,2000,2000,2000,2000,0
20241120,123800,12111988,2000,2000,2000,2000,0
20241120,123700,12111988,2000,2000,2000,2000,1
20241120,123600,12109988,2000,2000,2000,2000,36
20241120,123500,12037988,2000,2000,2000,2000,0
20241120,123400,12037988,2000,2000,2000,2000,43
20241120,123300,11951988,2000,2000,2000,2000,22
20241120,123200,11907988,2010,2010,2010,2010,1
20241120,123100,11905978,2000,2000,2000,2000,0
20241120,123000,11905978,2000,2005,2005,2000,32
20241120,122900,11841913,2005,2005,2005,2005,27
20241120,122800,11787778,2005,2005,2005,2005,23
20241120,122700,11741663,2000,2000,2000,2000,0
20241120,122600,11741663,2000,2000,2000,2000,0
20241120,122500,11741663,2000,2000,2000,2000,0
20241120,122400,11741663,2000,2000,2000,2000,43
20241120,122300,11655663,2000,2000,2000,2000,44
20241120,122200,11567663,2000,2000,2000,2000,0
20241120,122100,11567663,2000,2000,2000,2000,46
20241120,122000,11475663,2000,2000,2000,2000,21
20241120,121900,11433663,2000,2000,2000,2000,175
20241120,121800,11083663,2000,2000,2000,2000,0
20241120,121700,11083663,2000,2000,2000,2000,0
20241120,121600,11083663,2000,2000,2000,2000,0
20241120,121500,11083663,2000,2000,2000,2000,45
20241120,121400,10993663,2000,2000,2000,2000,36
20241120,121300,10921663,2000,2000,2000,2000,0
20241120,121200,10921663,2000,2000,2000,2000,44
20241120,121100,10833663,2000,2000,2000,2000,28
20241120,121000,10777663,2010,2010,2010,2010,1
20241120,120900,10775653,2015,2015,2015,2015,0
20241120,120800,10775653,2015,2015,2015,2015,1
20241120,120700,10773638,2020,2020,2020,2020,3
20241120,120600,10767578,2030,2000,2030,2000,241
20241120,120500,10279893,2000,2000,2000,2000,46
20241120,120400,10187893,2000,2000,2000,2000,0
20241120,120300,10187893,2000,2000,2000,2000,137
20241120,120200,9913893,2005,2005,2005,2005,2
20241120,120100,9909883,2000,2000,2000,2000,0
20241120,120000,9909883,2000,2000,2000,2000,0
20241120,115900,9909883,2000,2000,2000,2000,0
20241120,115800,9909883,2000,2000,2000,2000,29
20241120,115700,9851883,2000,2000,2000,2000,21
20241120,115600,9809883,2000,2000,2000,2000,0
20241120,115500,9809883,2000,2000,2000,2000,42
20241120,115400,9725883,2005,2005,2005,2005,14
20241120,115300,9697813,2005,2005,2005,2005,23
20241120,115200,9651698,2005,2005,2005,2005,19
20241120,115100,9613603,2010,2010,2010,2010,16
20241120,115000,9581443,2010,2010,2010,2010,28
20241120,114900,9525163,2020,2020,2020,2020,0
20241120,114800,9525163,2020,2020,2020,2020,7
20241120,114700,9511023,2020,2020,2020,2020,64
20241120,114600,9381743,2000,2000,2000,2000,144
20241120,114500,9093743,2000,2000,2000,2000,1
20241120,114400,9091743,2000,2000,2000,2000,0
20241120,114300,9091743,2000,2000,2000,2000,0
20241120,114200,9091743,2000,2000,2000,2000,0
20241120,114100,9091743,2000,2000,2000,2000,0
20241120,114000,9091743,2000,2000,2000,2000,0
20241120,113900,9091743,2000,2000,2000,2000,0
20241120,113800,9091743,2000,2000,2000,2000,335
20241120,113700,8421743,1999,1999,1999,1999,0
20241120,113600,8421743,1999,1999,1999,1999,0
20241120,113500,8421743,1999,1999,1999,1999,0
20241120,113400,8421743,1999,1999,1999,1999,0
20241120,113300,8421743,1999,1999,1999,1999,0
20241120,113200,8421743,1999,1999,1999,1999,0
20241120,113100,8421743,1999,1999,1999,1999,85
20241120,113000,8251828,1999,1999,1999,1999,0
20241120,112900,8251828,1999,1999,1999,1999,15
20241120,112800,8221843,2000,2000,2000,2000,0
20241120,112700,8221843,2000,2000,2000,2000,0
20241120,112600,8221843,2000,2000,2000,2000,0
20241120,112500,8221843,2000,2000,2000,2000,0
20241120,112400,8221843,2000,2000,2000,2000,0
20241120,112300,8221843,2000,2000,2000,2000,0
20241120,112200,8221843,2000,2000,2000,2000,0
20241120,112100,8221843,2000,2000,2000,2000,0
20241120,112000,8221843,2000,2000,2000,2000,0
20241120,111900,8221843,2000,2000,2000,2000,0
20241120,111800,8221843,2000,2000,2000,2000,17
20241120,111700,8187843,2000,2000,2000,2000,18
20241120,111600,8151843,2005,2005,2005,2005,0
20241120,111500,8151843,2005,2005,2005,2005,11
20241120,111400,8129788,2005,2005,2005,2005,19
20241120,111300,8091693,2005,2005,2005,2005,23
20241120,111200,8045578,2005,2005,2005,2005,19
20241120,111100,8007483,2005,2005,2005,2005,29
20241120,111000,7949338,2005,2005,2005,2005,20
20241120,110900,7909238,2005,2005,2005,2005,20
20241120,110800,7869138,2005,2005,2005,2005,21
20241120,110700,7827033,2005,2005,2005,2005,0
20241120,110600,7827033,2005,2005,2005,2005,20
20241120,110500,7786933,2010,2005,2010,2005,49
20241120,110400,7688668,2005,2005,2005,2005,196
20241120,110300,7295688,2005,2005,2005,2005,0
20241120,110200,7295688,2005,2005,2005,2005,22
20241120,110100,7251578,2005,2005,2005,2005,21
20241120,110000,7209473,2010,2010,2010,2010,90
20241120,105900,7028573,2010,2010,2010,2010,304
20241120,105800,6417533,2020,2020,2020,2020,0
20241120,105700,6417533,2020,2020,2020,2020,0
20241120,105600,6417533,2020,2010,2020,2010,39
20241120,105500,6339133,2010,2010,2010,2010,22
20241120,105400,6294913,2010,2010,2010,2010,0
20241120,105300,6294913,2010,2010,2010,2010,23
20241120,105200,6248683,2010,2010,2010,2010,4
20241120,105100,6240643,2010,2010,2010,2010,41
20241120,105000,6158233,2010,2010,2010,2010,21
20241120,104900,6116023,2010,2010,2010,2010,0
20241120,104800,6116023,2010,2010,2010,2010,24
20241120,104700,6067783,2010,2010,2010,2010,0
20241120,104600,6067783,2010,2010,2010,2010,40
20241120,104500,5987383,2010,2010,2010,2010,0
20241120,104400,5987383,2010,2010,2010,2010,21
20241120,104300,5945173,2010,2010,2010,2010,20
20241120,104200,5904973,2010,2010,2010,2010,0
20241120,104100,5904973,2010,2010,2010,2010,0
20241120,104000,5904973,2010,2010,2010,2010,38
20241120,103900,5828593,2010,2010,2010,2010,24
20241120,103800,5780353,2010,2010,2010,2010,19
20241120,103700,5742163,2010,2010,2010,2010,0
20241120,103600,5742163,2010,2010,2010,2010,0
20241120,103500,5742163,2010,2010,2010,2010,22
20241120,103400,5697943,2010,2010,2010,2010,22
20241120,103300,5653723,2015,2010,2015,2010,30
20241120,103200,5593378,2015,2015,2015,2015,10
20241120,103100,5573228,2025,2015,2025,2015,201
20241120,103000,5166393,2010,2010,2010,2010,22
20241120,102900,5122173,2010,2010,2010,2010,23
20241120,102800,5075943,2015,2015,2015,2015,14
20241120,102700,5047733,2015,2015,2015,2015,0
20241120,102600,5047733,2015,2015,2015,2015,19
20241120,102500,5009448,2015,2015,2015,2015,18
20241120,102400,4973178,2015,2015,2015,2015,28
20241120,102300,4916758,2020,2015,2020,2015,23
20241120,102200,4870403,2010,2010,2010,2010,20
20241120,102100,4830203,2010,2010,2010,2010,23
20241120,102000,4783973,2010,2010,2010,2010,20
20241120,101900,4743773,2010,2010,2010,2010,1
20241120,101800,4741763,2010,2010,2010,2010,44
20241120,101700,4653323,2010,2010,2010,2010,21
20241120,101600,4611113,2010,2010,2010,2010,28
20241120,101500,4554833,2010,2010,2010,2010,0
20241120,101400,4554833,2010,2010,2010,2010,0
20241120,101300,4554833,2010,2010,2010,2010,24
20241120,101200,4506593,2010,2010,2010,2010,23
20241120,101100,4460363,2010,2010,2010,2010,18
20241120,101000,4424183,2015,2015,2015,2015,0
20241120,100900,4424183,2015,2015,2015,2015,20
20241120,100800,4383883,2010,2010,2010,2010,23
20241120,100700,4337653,2010,2010,2010,2010,23
20241120,100600,4291423,2010,2010,2010,2010,20
20241120,100500,4251223,2015,2015,2015,2015,10
20241120,100400,4231073,2010,2015,2015,2010,42
20241120,100300,4146618,2015,2015,2020,2015,39
20241120,100200,4067888,2010,2010,2010,2010,25
20241120,100100,4017638,2010,2010,2010,2010,0
20241120,100000,4017638,2010,2010,2010,2010,22
20241120,095900,3973418,2015,2015,2015,2015,12
20241120,095800,3949238,2015,2015,2015,2015,35
20241120,095700,3878713,2015,2015,2015,2015,22
20241120,095600,3834383,2015,2015,2015,2015,0
20241120,095500,3834383,2015,2020,2020,2015,42
20241120,095400,3749653,2015,2015,2015,2015,39
20241120,095300,3671068,2015,2010,2015,2010,121
20241120,095200,3427358,2015,2015,2015,2015,69
20241120,095100,3288323,2010,2010,2010,2010,22
20241120,095000,3244103,2010,2010,2010,2010,18
20241120,094900,3207923,2010,2005,2010,2005,101
20241120,094800,3005003,2005,2005,2005,2005,0
20241120,094700,3005003,2005,2005,2005,2005,520
20241120,094600,1962403,2010,2005,2010,2005,81
20241120,094500,1799688,2005,2005,2005,2005,18
20241120,094400,1763598,2010,2005,2010,2005,27
20241120,094300,1709448,2010,2010,2010,2010,0
20241120,094200,1709448,2010,2010,2010,2005,35
20241120,094100,1639218,2005,2005,2005,2005,18
20241120,094000,1603128,2005,2005,2005,2005,20
20241120,093900,1563028,2005,2005,2005,2005,22
20241120,093800,1518918,2005,2005,2005,2005,22
20241120,093700,1474808,2000,2000,2000,2000,0
20241120,093600,1474808,2000,2000,2000,2000,41
20241120,093500,1392808,2005,2000,2005,2000,22
20241120,093400,1348803,2000,2000,2000,2000,2
20241120,093300,1344803,2000,2000,2000,2000,18
20241120,093200,1308803,2000,2000,2000,2000,30
20241120,093100,1248803,2010,2010,2010,2010,67
20241120,093000,1114133,2010,2010,2010,2010,0
20241120,092900,1114133,2010,2015,2015,2010,33
20241120,092800,1047738,2015,2015,2015,2015,22
20241120,092700,1003408,2015,2015,2015,2015,19
20241120,092600,965123,2015,2015,2015,2015,0
20241120,092500,965123,2015,2015,2015,2015,46
20241120,092400,872433,2010,2000,2010,2000,69
20241120,092300,733843,2000,2000,2000,2000,22
20241120,092200,689843,2000,2000,2000,2000,21
20241120,092100,647843,2000,2000,2000,2000,0
20241120,092000,647843,2000,2000,2000,2000,0
20241120,091900,647843,2000,2000,2000,2000,38
20241120,091800,571843,2000,2000,2000,2000,24
20241120,091700,523843,2000,2000,2000,2000,0
20241120,091600,523843,2000,2000,2000,2000,23
20241120,091500,477843,2005,2005,2005,2005,20
20241120,091400,437743,2000,2000,2000,2000,23
20241120,091300,391743,2000,2000,2000,2000,0
20241120,091200,391743,2000,2000,2000,2000,11
20241120,091100,369743,2000,1998,2000,1998,20
20241120,091000,329761,1998,2005,2005,1998,7
20241120,090900,315733,1998,1998,1998,1998,1
20241120,090800,313735,1998,1998,1998,1998,2
20241120,090700,309739,1998,1998,1998,1998,2
20241120,090600,305743,1997,1997,1997,1997,0
20241120,090500,305743,1997,1997,1997,1997,1
20241120,090400,303746,1997,2005,2005,1997,8
20241120,090300,287722,1996,1996,1996,1996,1
20241120,090200,285726,2005,1995,2005,1995,4
20241120,090100,277716,1995,1995,1995,1995,1
20241120,090000,275721,1995,1998,1998,1995,138
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 202300 29202214 2030 2030 2030 2030 237
3 20241120 202200 29202214 2030 2030 2030 2030 0
4 20241120 202100 29202214 2030 2030 2030 2030 0
5 20241120 202000 29202214 2030 2030 2030 2030 0
6 20241120 201900 29202214 2030 2030 2030 2030 0
7 20241120 201800 29202214 2030 2030 2030 2030 0
8 20241120 201700 29202214 2030 2030 2030 2030 0
9 20241120 201600 29202214 2030 2030 2030 2030 0
10 20241120 201500 29202214 2030 2030 2030 2030 0
11 20241120 201400 29202214 2030 2030 2030 2030 0
12 20241120 201300 29202214 2030 2030 2030 2030 0
13 20241120 201200 29202214 2030 2030 2030 2030 0
14 20241120 201100 29202214 2030 2030 2030 2030 0
15 20241120 201000 29202214 2030 2030 2030 2030 0
16 20241120 200900 29202214 2030 2030 2030 2030 0
17 20241120 200800 29202214 2030 2030 2030 2030 0
18 20241120 200700 29202214 2030 2030 2030 2030 0
19 20241120 200600 29202214 2030 2030 2030 2030 0
20 20241120 200500 29202214 2030 2030 2030 2030 0
21 20241120 200400 29202214 2030 2030 2030 2030 0
22 20241120 200300 29202214 2030 2030 2030 2030 0
23 20241120 200200 29202214 2030 2030 2030 2030 0
24 20241120 200100 29202214 2030 2030 2030 2030 0
25 20241120 200000 29202214 2030 2030 2030 2030 0
26 20241120 195900 29202214 2030 2030 2030 2030 0
27 20241120 195800 29202214 2030 2030 2030 2030 0
28 20241120 195700 29202214 2030 2030 2030 2030 0
29 20241120 195600 29202214 2030 2030 2030 2030 0
30 20241120 195500 29202214 2030 2030 2030 2030 0
31 20241120 195400 29202214 2030 2030 2030 2030 0
32 20241120 195300 29202214 2030 2030 2030 2030 237
33 20241120 195200 29202214 2030 2030 2030 2030 0
34 20241120 195100 29202214 2030 2030 2030 2030 0
35 20241120 195000 29202214 2030 2030 2030 2030 0
36 20241120 194900 29202214 2030 2030 2030 2030 0
37 20241120 194800 29202214 2030 2030 2030 2030 0
38 20241120 194700 29202214 2030 2030 2030 2030 0
39 20241120 194600 29202214 2030 2030 2030 2030 0
40 20241120 194500 29202214 2030 2030 2030 2030 0
41 20241120 194400 29202214 2030 2030 2030 2030 0
42 20241120 194300 29202214 2030 2030 2030 2030 0
43 20241120 194200 29202214 2030 2030 2030 2030 0
44 20241120 194100 29202214 2030 2030 2030 2030 0
45 20241120 194000 29202214 2030 2030 2030 2030 0
46 20241120 193900 29202214 2030 2030 2030 2030 0
47 20241120 193800 29202214 2030 2030 2030 2030 0
48 20241120 193700 29202214 2030 2030 2030 2030 0
49 20241120 193600 29202214 2030 2030 2030 2030 0
50 20241120 193500 29202214 2030 2030 2030 2030 0
51 20241120 193400 29202214 2030 2030 2030 2030 0
52 20241120 193300 29202214 2030 2030 2030 2030 0
53 20241120 193200 29202214 2030 2030 2030 2030 0
54 20241120 193100 29202214 2030 2030 2030 2030 0
55 20241120 193000 29202214 2030 2030 2030 2030 0
56 20241120 192900 29202214 2030 2030 2030 2030 0
57 20241120 192800 29202214 2030 2030 2030 2030 0
58 20241120 192700 29202214 2030 2030 2030 2030 0
59 20241120 192600 29202214 2030 2030 2030 2030 0
60 20241120 192500 29202214 2030 2030 2030 2030 0
61 20241120 192400 29202214 2030 2030 2030 2030 0
62 20241120 192300 29202214 2030 2030 2030 2030 237
63 20241120 192200 29202214 2030 2030 2030 2030 0
64 20241120 192100 29202214 2030 2030 2030 2030 0
65 20241120 192000 29202214 2030 2030 2030 2030 0
66 20241120 191900 29202214 2030 2030 2030 2030 0
67 20241120 191800 29202214 2030 2030 2030 2030 0
68 20241120 191700 29202214 2030 2030 2030 2030 0
69 20241120 191600 29202214 2030 2030 2030 2030 0
70 20241120 191500 29202214 2030 2030 2030 2030 0
71 20241120 191400 29202214 2030 2030 2030 2030 0
72 20241120 191300 29202214 2030 2030 2030 2030 0
73 20241120 191200 29202214 2030 2030 2030 2030 0
74 20241120 191100 29202214 2030 2030 2030 2030 0
75 20241120 191000 29202214 2030 2030 2030 2030 0
76 20241120 190900 29202214 2030 2030 2030 2030 0
77 20241120 190800 29202214 2030 2030 2030 2030 0
78 20241120 190700 29202214 2030 2030 2030 2030 0
79 20241120 190600 29202214 2030 2030 2030 2030 0
80 20241120 190500 29202214 2030 2030 2030 2030 0
81 20241120 190400 29202214 2030 2030 2030 2030 0
82 20241120 190300 29202214 2030 2030 2030 2030 0
83 20241120 190200 29202214 2030 2030 2030 2030 0
84 20241120 190100 29202214 2030 2030 2030 2030 0
85 20241120 190000 29202214 2030 2030 2030 2030 0
86 20241120 185900 29202214 2030 2030 2030 2030 0
87 20241120 185800 29202214 2030 2030 2030 2030 0
88 20241120 185700 29202214 2030 2030 2030 2030 0
89 20241120 185600 29202214 2030 2030 2030 2030 0
90 20241120 185500 29202214 2030 2030 2030 2030 0
91 20241120 185400 29202214 2030 2030 2030 2030 0
92 20241120 185300 29202214 2030 2030 2030 2030 237
93 20241120 185200 29202214 2030 2030 2030 2030 0
94 20241120 185100 29202214 2030 2030 2030 2030 0
95 20241120 185000 29202214 2030 2030 2030 2030 0
96 20241120 184900 29202214 2030 2030 2030 2030 0
97 20241120 184800 29202214 2030 2030 2030 2030 0
98 20241120 184700 29202214 2030 2030 2030 2030 0
99 20241120 184600 29202214 2030 2030 2030 2030 0
100 20241120 184500 29202214 2030 2030 2030 2030 0
101 20241120 184400 29202214 2030 2030 2030 2030 0
102 20241120 184300 29202214 2030 2030 2030 2030 0
103 20241120 184200 29202214 2030 2030 2030 2030 0
104 20241120 184100 29202214 2030 2030 2030 2030 0
105 20241120 184000 29202214 2030 2030 2030 2030 0
106 20241120 183900 29202214 2030 2030 2030 2030 0
107 20241120 183800 29202214 2030 2030 2030 2030 0
108 20241120 183700 29202214 2030 2030 2030 2030 0
109 20241120 183600 29202214 2030 2030 2030 2030 0
110 20241120 183500 29202214 2030 2030 2030 2030 0
111 20241120 183400 29202214 2030 2030 2030 2030 0
112 20241120 183300 29202214 2030 2030 2030 2030 0
113 20241120 183200 29202214 2030 2030 2030 2030 0
114 20241120 183100 29202214 2030 2030 2030 2030 0
115 20241120 183000 29202214 2030 2030 2030 2030 0
116 20241120 182900 29202214 2030 2030 2030 2030 0
117 20241120 182800 29202214 2030 2030 2030 2030 0
118 20241120 182700 29202214 2030 2030 2030 2030 0
119 20241120 182600 29202214 2030 2030 2030 2030 0
120 20241120 182500 29202214 2030 2030 2030 2030 0
121 20241120 182400 29202214 2030 2030 2030 2030 0
122 20241120 182300 29202214 2030 2030 2030 2030 237
123 20241120 182200 29202214 2030 2030 2030 2030 0
124 20241120 182100 29202214 2030 2030 2030 2030 0
125 20241120 182000 29202214 2030 2030 2030 2030 0
126 20241120 181900 29202214 2030 2030 2030 2030 0
127 20241120 181800 29202214 2030 2030 2030 2030 0
128 20241120 181700 29202214 2030 2030 2030 2030 0
129 20241120 181600 29202214 2030 2030 2030 2030 0
130 20241120 181500 29202214 2030 2030 2030 2030 0
131 20241120 181400 29202214 2030 2030 2030 2030 0
132 20241120 181300 29202214 2030 2030 2030 2030 0
133 20241120 181200 29202214 2030 2030 2030 2030 0
134 20241120 181100 29202214 2030 2030 2030 2030 0
135 20241120 181000 29202214 2030 2030 2030 2030 0
136 20241120 180900 29202214 2030 2030 2030 2030 0
137 20241120 180800 29202214 2030 2030 2030 2030 0
138 20241120 180700 29202214 2030 2030 2030 2030 0
139 20241120 180600 29202214 2030 2030 2030 2030 0
140 20241120 180500 29202214 2030 2030 2030 2030 0
141 20241120 180400 29202214 2030 2030 2030 2030 0
142 20241120 180300 29202214 2030 2030 2030 2030 0
143 20241120 180200 29202214 2030 2030 2030 2030 0
144 20241120 180100 29202214 2030 2030 2030 2030 0
145 20241120 180000 29202214 2030 2030 2030 2030 0
146 20241120 175900 29202214 2030 2030 2030 2030 0
147 20241120 175800 29202214 2030 2030 2030 2030 0
148 20241120 175700 29202214 2030 2030 2030 2030 0
149 20241120 175600 29202214 2030 2030 2030 2030 0
150 20241120 175500 29202214 2030 2030 2030 2030 0
151 20241120 175400 29202214 2030 2030 2030 2030 0
152 20241120 175300 29202214 2030 2030 2030 2030 237
153 20241120 175200 29202214 2030 2030 2030 2030 0
154 20241120 175100 29202214 2030 2030 2030 2030 0
155 20241120 175000 29202214 2030 2030 2030 2030 0
156 20241120 174900 29202214 2030 2030 2030 2030 0
157 20241120 174800 29202214 2030 2030 2030 2030 0
158 20241120 174700 29202214 2030 2030 2030 2030 0
159 20241120 174600 29202214 2030 2030 2030 2030 0
160 20241120 174500 29202214 2030 2030 2030 2030 0
161 20241120 174400 29202214 2030 2030 2030 2030 0
162 20241120 174300 29202214 2030 2030 2030 2030 0
163 20241120 174200 29202214 2030 2030 2030 2030 0
164 20241120 174100 29202214 2030 2030 2030 2030 0
165 20241120 174000 29202214 2030 2030 2030 2030 0
166 20241120 173900 29202214 2030 2030 2030 2030 0
167 20241120 173800 29202214 2030 2030 2030 2030 0
168 20241120 173700 29202214 2030 2030 2030 2030 0
169 20241120 173600 29202214 2030 2030 2030 2030 0
170 20241120 173500 29202214 2030 2030 2030 2030 0
171 20241120 173400 29202214 2030 2030 2030 2030 0
172 20241120 173300 29202214 2030 2030 2030 2030 0
173 20241120 173200 29202214 2030 2030 2030 2030 0
174 20241120 173100 29202214 2030 2030 2030 2030 0
175 20241120 173000 29202214 2030 2030 2030 2030 0
176 20241120 172900 29202214 2030 2030 2030 2030 0
177 20241120 172800 29202214 2030 2030 2030 2030 0
178 20241120 172700 29202214 2030 2030 2030 2030 0
179 20241120 172600 29202214 2030 2030 2030 2030 0
180 20241120 172500 29202214 2030 2030 2030 2030 0
181 20241120 172400 29202214 2030 2030 2030 2030 0
182 20241120 172300 29202214 2030 2030 2030 2030 237
183 20241120 172200 29202214 2030 2030 2030 2030 0
184 20241120 172100 29202214 2030 2030 2030 2030 0
185 20241120 172000 29202214 2030 2030 2030 2030 0
186 20241120 171900 29202214 2030 2030 2030 2030 0
187 20241120 171800 29202214 2030 2030 2030 2030 0
188 20241120 171700 29202214 2030 2030 2030 2030 0
189 20241120 171600 29202214 2030 2030 2030 2030 0
190 20241120 171500 29202214 2030 2030 2030 2030 0
191 20241120 171400 29202214 2030 2030 2030 2030 0
192 20241120 171300 29202214 2030 2030 2030 2030 0
193 20241120 171200 29202214 2030 2030 2030 2030 0
194 20241120 171100 29202214 2030 2030 2030 2030 0
195 20241120 171000 29202214 2030 2030 2030 2030 0
196 20241120 170900 29202214 2030 2030 2030 2030 0
197 20241120 170800 29202214 2030 2030 2030 2030 0
198 20241120 170700 29202214 2030 2030 2030 2030 0
199 20241120 170600 29202214 2030 2030 2030 2030 0
200 20241120 170500 29202214 2030 2030 2030 2030 0
201 20241120 170400 29202214 2030 2030 2030 2030 0
202 20241120 170300 29202214 2030 2030 2030 2030 0
203 20241120 170200 29202214 2030 2030 2030 2030 0
204 20241120 170100 29202214 2030 2030 2030 2030 0
205 20241120 170000 29202214 2030 2030 2030 2030 0
206 20241120 165900 29202214 2030 2030 2030 2030 0
207 20241120 165800 29202214 2030 2030 2030 2030 0
208 20241120 165700 29202214 2030 2030 2030 2030 0
209 20241120 165600 29202214 2030 2030 2030 2030 0
210 20241120 165500 29202214 2030 2030 2030 2030 0
211 20241120 165400 29202214 2030 2030 2030 2030 0
212 20241120 165300 29202214 2030 2030 2030 2030 237
213 20241120 165200 29202214 2030 2030 2030 2030 0
214 20241120 165100 29202214 2030 2030 2030 2030 0
215 20241120 165000 29202214 2030 2030 2030 2030 0
216 20241120 164900 29202214 2030 2030 2030 2030 0
217 20241120 164800 29202214 2030 2030 2030 2030 0
218 20241120 164700 29202214 2030 2030 2030 2030 0
219 20241120 164600 29202214 2030 2030 2030 2030 0
220 20241120 164500 29202214 2030 2030 2030 2030 0
221 20241120 164400 29202214 2030 2030 2030 2030 0
222 20241120 164300 29202214 2030 2030 2030 2030 0
223 20241120 164200 29202214 2030 2030 2030 2030 0
224 20241120 164100 29202214 2030 2030 2030 2030 0
225 20241120 164000 29202214 2030 2030 2030 2030 0
226 20241120 163900 29202214 2030 2030 2030 2030 0
227 20241120 163800 29202214 2030 2030 2030 2030 0
228 20241120 163700 29202214 2030 2030 2030 2030 0
229 20241120 163600 29202214 2030 2030 2030 2030 0
230 20241120 163500 29202214 2030 2030 2030 2030 0
231 20241120 163400 29202214 2030 2030 2030 2030 0
232 20241120 163300 29202214 2030 2030 2030 2030 0
233 20241120 163200 29202214 2030 2030 2030 2030 0
234 20241120 163100 29202214 2030 2030 2030 2030 0
235 20241120 163000 29202214 2030 2030 2030 2030 0
236 20241120 162900 29202214 2030 2030 2030 2030 0
237 20241120 162800 29202214 2030 2030 2030 2030 0
238 20241120 162700 29202214 2030 2030 2030 2030 0
239 20241120 162600 29202214 2030 2030 2030 2030 0
240 20241120 162500 29202214 2030 2030 2030 2030 0
241 20241120 162400 29202214 2030 2030 2030 2030 0
242 20241120 162300 29202214 2030 2030 2030 2030 237
243 20241120 162200 29202214 2030 2030 2030 2030 0
244 20241120 162100 29202214 2030 2030 2030 2030 0
245 20241120 162000 29202214 2030 2030 2030 2030 0
246 20241120 161900 29202214 2030 2030 2030 2030 0
247 20241120 161800 29202214 2030 2030 2030 2030 0
248 20241120 161700 29202214 2030 2030 2030 2030 0
249 20241120 161600 29202214 2030 2030 2030 2030 0
250 20241120 161500 29202214 2030 2030 2030 2030 0
251 20241120 161400 29202214 2030 2030 2030 2030 0
252 20241120 161300 29202214 2030 2030 2030 2030 0
253 20241120 161200 29202214 2030 2030 2030 2030 0
254 20241120 161100 29202214 2030 2030 2030 2030 0
255 20241120 161000 29202214 2030 2030 2030 2030 0
256 20241120 160900 29202214 2030 2030 2030 2030 0
257 20241120 160800 29202214 2030 2030 2030 2030 0
258 20241120 160700 29202214 2030 2030 2030 2030 0
259 20241120 160600 29202214 2030 2030 2030 2030 0
260 20241120 160500 29202214 2030 2030 2030 2030 0
261 20241120 160400 29202214 2030 2030 2030 2030 0
262 20241120 160300 29202214 2030 2030 2030 2030 0
263 20241120 160200 29202214 2030 2030 2030 2030 0
264 20241120 160100 29202214 2030 2030 2030 2030 0
265 20241120 160000 29202214 2030 2030 2030 2030 0
266 20241120 155900 29202214 2030 2030 2030 2030 0
267 20241120 155800 29202214 2030 2030 2030 2030 0
268 20241120 155700 29202214 2030 2030 2030 2030 0
269 20241120 155600 29202214 2030 2030 2030 2030 0
270 20241120 155500 29202214 2030 2030 2030 2030 0
271 20241120 155400 29202214 2030 2030 2030 2030 0
272 20241120 155300 29202214 2030 2030 2030 2030 237
273 20241120 155200 29202214 2030 2030 2030 2030 0
274 20241120 155100 29202214 2030 2030 2030 2030 0
275 20241120 155000 29202214 2030 2030 2030 2030 0
276 20241120 154900 29202214 2030 2030 2030 2030 0
277 20241120 154800 29202214 2030 2030 2030 2030 0
278 20241120 154700 29202214 2030 2030 2030 2030 0
279 20241120 154600 29202214 2030 2030 2030 2030 0
280 20241120 154500 29202214 2030 2030 2030 2030 0
281 20241120 154400 29202214 2030 2030 2030 2030 0
282 20241120 154300 29202214 2030 2030 2030 2030 0
283 20241120 154200 29202214 2030 2030 2030 2030 0
284 20241120 154100 29202214 2030 2030 2030 2030 0
285 20241120 154000 29202214 2030 2030 2030 2030 0
286 20241120 153900 29202214 2030 2030 2030 2030 0
287 20241120 153800 29202214 2030 2030 2030 2030 0
288 20241120 153700 29202214 2030 2030 2030 2030 0
289 20241120 153600 29202214 2030 2030 2030 2030 0
290 20241120 153500 29202214 2030 2030 2030 2030 0
291 20241120 153400 29202214 2030 2030 2030 2030 0
292 20241120 153300 29202214 2030 2030 2030 2030 0
293 20241120 153200 29202214 2030 2030 2030 2030 0
294 20241120 153100 29202214 2030 2030 2030 2030 0
295 20241120 153000 29202214 2030 2030 2030 2030 237
296 20241120 152900 28721104 2000 2000 2000 2000 0
297 20241120 152800 28721104 2000 2000 2000 2000 0
298 20241120 152700 28721104 2000 2000 2000 2000 0
299 20241120 152600 28721104 2000 2000 2000 2000 0
300 20241120 152500 28721104 2000 2000 2000 2000 0
301 20241120 152400 28721104 2000 2000 2000 2000 0
302 20241120 152300 28721104 2000 2000 2000 2000 0
303 20241120 152200 28721104 2000 2000 2000 2000 0
304 20241120 152100 28721104 2000 2000 2000 2000 0
305 20241120 152000 28721104 2000 2000 2000 2000 0
306 20241120 151900 28721104 2000 2005 2010 2000 53
307 20241120 151800 28615029 2015 2010 2015 2010 15
308 20241120 151700 28584864 2010 2010 2010 2005 34
309 20241120 151600 28516634 2010 2010 2010 2010 1
310 20241120 151500 28514624 2010 2010 2010 2010 20
311 20241120 151400 28474424 2010 2010 2010 2010 0
312 20241120 151300 28474424 2010 2005 2010 2005 46
313 20241120 151200 28382119 2005 2000 2005 2000 28
314 20241120 151100 28326059 2005 2005 2005 2005 26
315 20241120 151000 28273929 2010 2010 2010 2010 0
316 20241120 150900 28273929 2010 2005 2010 2005 39
317 20241120 150800 28195699 2010 2010 2010 2010 23
318 20241120 150700 28149469 2010 2010 2010 2010 0
319 20241120 150600 28149469 2010 2010 2010 2010 24
320 20241120 150500 28101229 2015 2005 2015 2005 77
321 20241120 150400 27946264 2000 2005 2005 2000 45
322 20241120 150300 27856139 2005 2005 2005 2005 0
323 20241120 150200 27856139 2005 2005 2005 2005 20
324 20241120 150100 27816039 2005 2005 2005 2005 0
325 20241120 150000 27816039 2005 2005 2005 2005 32
326 20241120 145900 27751879 2000 2000 2000 2000 20
327 20241120 145800 27711879 2000 2000 2000 2000 22
328 20241120 145700 27667879 2000 2000 2000 2000 25
329 20241120 145600 27617879 2005 2005 2005 2005 8
330 20241120 145500 27601839 2000 2000 2000 2000 19
331 20241120 145400 27563839 2000 2000 2000 2000 20
332 20241120 145300 27523839 2000 2000 2000 2000 22
333 20241120 145200 27479839 2000 2000 2000 2000 0
334 20241120 145100 27479839 2000 2000 2000 2000 19
335 20241120 145000 27441839 2005 2000 2005 2000 32
336 20241120 144900 27377779 2000 2000 2000 2000 43
337 20241120 144800 27291779 2000 2000 2000 2000 0
338 20241120 144700 27291779 2000 2005 2005 2000 25
339 20241120 144600 27241769 2005 2005 2005 2005 22
340 20241120 144500 27197659 2000 2000 2000 2000 0
341 20241120 144400 27197659 2000 2000 2000 2000 47
342 20241120 144300 27103659 2000 2000 2000 2000 0
343 20241120 144200 27103659 2000 2000 2000 2000 23
344 20241120 144100 27057659 2000 2000 2000 2000 39
345 20241120 144000 26979659 2005 2005 2005 2005 20
346 20241120 143900 26939559 2000 2000 2000 2000 0
347 20241120 143800 26939559 2000 2000 2000 2000 19
348 20241120 143700 26901559 2010 2010 2010 2010 0
349 20241120 143600 26901559 2010 2010 2010 2010 0
350 20241120 143500 26901559 2010 2010 2010 2010 19
351 20241120 143400 26863369 2000 2000 2000 2000 0
352 20241120 143300 26863369 2000 2000 2000 2000 45
353 20241120 143200 26773369 2000 2000 2000 2000 38
354 20241120 143100 26697369 2000 2000 2000 2000 21
355 20241120 143000 26655369 2000 2000 2000 2000 0
356 20241120 142900 26655369 2000 2000 2000 2000 0
357 20241120 142800 26655369 2000 2000 2000 2000 0
358 20241120 142700 26655369 2000 2000 2000 2000 40
359 20241120 142600 26575369 2000 2000 2000 2000 0
360 20241120 142500 26575369 2000 2000 2000 2000 20
361 20241120 142400 26535369 2000 2005 2005 2000 42
362 20241120 142300 26451364 2010 2010 2010 2010 0
363 20241120 142200 26451364 2010 2005 2010 2005 20
364 20241120 142100 26411254 2010 2010 2010 2010 2
365 20241120 142000 26407234 2015 2010 2015 2010 10
366 20241120 141900 26387089 2005 2005 2005 2005 19
367 20241120 141800 26348994 2005 2005 2005 2005 45
368 20241120 141700 26258769 2005 2005 2005 2005 0
369 20241120 141600 26258769 2005 2005 2005 2005 23
370 20241120 141500 26212654 2005 2005 2005 2005 32
371 20241120 141400 26148494 2015 2015 2015 2015 0
372 20241120 141300 26148494 2015 2020 2020 2015 74
373 20241120 141200 25999279 2025 2025 2025 2025 12
374 20241120 141100 25974979 2015 2015 2015 2015 23
375 20241120 141000 25928634 2020 2015 2020 2015 45
376 20241120 140900 25837854 2025 2020 2025 2020 23
377 20241120 140800 25791374 2020 2020 2020 2020 0
378 20241120 140700 25791374 2020 2020 2020 2020 0
379 20241120 140600 25791374 2020 2020 2020 2020 24
380 20241120 140500 25742894 2030 2030 2030 2030 0
381 20241120 140400 25742894 2030 2035 2035 2025 2264
382 20241120 140300 21136669 2035 2010 2035 2010 178
383 20241120 140200 20775144 2000 2000 2000 2000 22
384 20241120 140100 20731144 2010 2010 2010 2010 23
385 20241120 140000 20684914 2030 2030 2030 2030 0
386 20241120 135900 20684914 2030 2030 2030 2030 0
387 20241120 135800 20684914 2030 2000 2035 2000 2523
388 20241120 135700 15573054 2000 2000 2000 2000 0
389 20241120 135600 15573054 2000 2000 2000 2000 0
390 20241120 135500 15573054 2000 2000 2000 2000 49
391 20241120 135400 15475054 2000 2000 2000 2000 0
392 20241120 135300 15475054 2000 2000 2000 2000 2
393 20241120 135200 15471054 2000 2000 2000 2000 0
394 20241120 135100 15471054 2000 2000 2000 2000 0
395 20241120 135000 15471054 2000 2000 2000 2000 0
396 20241120 134900 15471054 2000 2000 2000 2000 0
397 20241120 134800 15471054 2000 2000 2000 2000 0
398 20241120 134700 15471054 2000 2000 2000 2000 0
399 20241120 134600 15471054 2000 2000 2000 2000 0
400 20241120 134500 15471054 2000 2000 2000 2000 204
401 20241120 134400 15063054 2020 2020 2020 2020 0
402 20241120 134300 15063054 2020 2020 2020 2020 0
403 20241120 134200 15063054 2020 2020 2020 2020 0
404 20241120 134100 15063054 2020 2020 2020 2020 0
405 20241120 134000 15063054 2020 2020 2020 2020 0
406 20241120 133900 15063054 2020 1999 2020 1999 948
407 20241120 133800 13165640 1999 1999 1999 1999 0
408 20241120 133700 13165640 1999 1999 1999 1999 0
409 20241120 133600 13165640 1999 1999 1999 1999 0
410 20241120 133500 13165640 1999 1999 1999 1999 0
411 20241120 133400 13165640 1999 1999 1999 1999 0
412 20241120 133300 13165640 1999 1999 1999 1999 0
413 20241120 133200 13165640 1999 1999 1999 1999 0
414 20241120 133100 13165640 1999 1999 1999 1999 0
415 20241120 133000 13165640 1999 1999 1999 1999 0
416 20241120 132900 13165640 1999 1999 1999 1999 0
417 20241120 132800 13165640 1999 1999 1999 1999 0
418 20241120 132700 13165640 1999 1999 1999 1999 0
419 20241120 132600 13165640 1999 1999 1999 1999 0
420 20241120 132500 13165640 1999 1999 1999 1999 27
421 20241120 132400 13111667 2000 2000 2000 2000 0
422 20241120 132300 13111667 2000 2000 2000 2000 0
423 20241120 132200 13111667 2000 2000 2000 2000 0
424 20241120 132100 13111667 2000 2000 2000 2000 0
425 20241120 132000 13111667 2000 2000 2000 2000 0
426 20241120 131900 13111667 2000 2000 2000 2000 0
427 20241120 131800 13111667 2000 2000 2000 2000 0
428 20241120 131700 13111667 2000 2000 2000 2000 0
429 20241120 131600 13111667 2000 2000 2000 2000 0
430 20241120 131500 13111667 2000 2000 2000 2000 0
431 20241120 131400 13111667 2000 2000 2000 2000 0
432 20241120 131300 13111667 2000 2000 2000 2000 0
433 20241120 131200 13111667 2000 2000 2000 2000 0
434 20241120 131100 13111667 2000 2000 2000 2000 0
435 20241120 131000 13111667 2000 2000 2000 2000 25
436 20241120 130900 13061667 2000 2000 2000 2000 5
437 20241120 130800 13051667 2000 2000 2000 2000 0
438 20241120 130700 13051667 2000 2000 2000 2000 0
439 20241120 130600 13051667 2000 2000 2000 2000 0
440 20241120 130500 13051667 2000 2000 2000 2000 0
441 20241120 130400 13051667 2000 2000 2000 2000 0
442 20241120 130300 13051667 2000 2000 2000 2000 0
443 20241120 130200 13051667 2000 2000 2000 2000 75
444 20241120 130100 12901667 2000 2000 2000 2000 0
445 20241120 130000 12901667 2000 2000 2000 2000 0
446 20241120 125900 12901667 2000 2000 2000 2000 0
447 20241120 125800 12901667 2000 2000 2000 2000 0
448 20241120 125700 12901667 2000 2000 2000 2000 0
449 20241120 125600 12901667 2000 1999 2000 1999 21
450 20241120 125500 12859668 2025 2025 2025 2025 0
451 20241120 125400 12859668 2025 2025 2025 2025 0
452 20241120 125300 12859668 2025 2025 2025 2025 0
453 20241120 125200 12859668 2025 2000 2025 2000 94
454 20241120 125100 12670553 2000 2000 2000 2000 0
455 20241120 125000 12670553 2000 2000 2000 2000 5
456 20241120 124900 12660553 2000 2000 2000 2000 0
457 20241120 124800 12660553 2000 2000 2000 2000 40
458 20241120 124700 12580553 2000 2000 2000 2000 24
459 20241120 124600 12532553 2005 2005 2005 2005 0
460 20241120 124500 12532553 2005 2005 2005 2005 0
461 20241120 124400 12532553 2005 2005 2005 2005 0
462 20241120 124300 12532553 2005 2000 2005 2000 154
463 20241120 124200 12223988 2000 2000 2000 2000 36
464 20241120 124100 12151988 2000 2000 2000 2000 20
465 20241120 124000 12111988 2000 2000 2000 2000 0
466 20241120 123900 12111988 2000 2000 2000 2000 0
467 20241120 123800 12111988 2000 2000 2000 2000 0
468 20241120 123700 12111988 2000 2000 2000 2000 1
469 20241120 123600 12109988 2000 2000 2000 2000 36
470 20241120 123500 12037988 2000 2000 2000 2000 0
471 20241120 123400 12037988 2000 2000 2000 2000 43
472 20241120 123300 11951988 2000 2000 2000 2000 22
473 20241120 123200 11907988 2010 2010 2010 2010 1
474 20241120 123100 11905978 2000 2000 2000 2000 0
475 20241120 123000 11905978 2000 2005 2005 2000 32
476 20241120 122900 11841913 2005 2005 2005 2005 27
477 20241120 122800 11787778 2005 2005 2005 2005 23
478 20241120 122700 11741663 2000 2000 2000 2000 0
479 20241120 122600 11741663 2000 2000 2000 2000 0
480 20241120 122500 11741663 2000 2000 2000 2000 0
481 20241120 122400 11741663 2000 2000 2000 2000 43
482 20241120 122300 11655663 2000 2000 2000 2000 44
483 20241120 122200 11567663 2000 2000 2000 2000 0
484 20241120 122100 11567663 2000 2000 2000 2000 46
485 20241120 122000 11475663 2000 2000 2000 2000 21
486 20241120 121900 11433663 2000 2000 2000 2000 175
487 20241120 121800 11083663 2000 2000 2000 2000 0
488 20241120 121700 11083663 2000 2000 2000 2000 0
489 20241120 121600 11083663 2000 2000 2000 2000 0
490 20241120 121500 11083663 2000 2000 2000 2000 45
491 20241120 121400 10993663 2000 2000 2000 2000 36
492 20241120 121300 10921663 2000 2000 2000 2000 0
493 20241120 121200 10921663 2000 2000 2000 2000 44
494 20241120 121100 10833663 2000 2000 2000 2000 28
495 20241120 121000 10777663 2010 2010 2010 2010 1
496 20241120 120900 10775653 2015 2015 2015 2015 0
497 20241120 120800 10775653 2015 2015 2015 2015 1
498 20241120 120700 10773638 2020 2020 2020 2020 3
499 20241120 120600 10767578 2030 2000 2030 2000 241
500 20241120 120500 10279893 2000 2000 2000 2000 46
501 20241120 120400 10187893 2000 2000 2000 2000 0
502 20241120 120300 10187893 2000 2000 2000 2000 137
503 20241120 120200 9913893 2005 2005 2005 2005 2
504 20241120 120100 9909883 2000 2000 2000 2000 0
505 20241120 120000 9909883 2000 2000 2000 2000 0
506 20241120 115900 9909883 2000 2000 2000 2000 0
507 20241120 115800 9909883 2000 2000 2000 2000 29
508 20241120 115700 9851883 2000 2000 2000 2000 21
509 20241120 115600 9809883 2000 2000 2000 2000 0
510 20241120 115500 9809883 2000 2000 2000 2000 42
511 20241120 115400 9725883 2005 2005 2005 2005 14
512 20241120 115300 9697813 2005 2005 2005 2005 23
513 20241120 115200 9651698 2005 2005 2005 2005 19
514 20241120 115100 9613603 2010 2010 2010 2010 16
515 20241120 115000 9581443 2010 2010 2010 2010 28
516 20241120 114900 9525163 2020 2020 2020 2020 0
517 20241120 114800 9525163 2020 2020 2020 2020 7
518 20241120 114700 9511023 2020 2020 2020 2020 64
519 20241120 114600 9381743 2000 2000 2000 2000 144
520 20241120 114500 9093743 2000 2000 2000 2000 1
521 20241120 114400 9091743 2000 2000 2000 2000 0
522 20241120 114300 9091743 2000 2000 2000 2000 0
523 20241120 114200 9091743 2000 2000 2000 2000 0
524 20241120 114100 9091743 2000 2000 2000 2000 0
525 20241120 114000 9091743 2000 2000 2000 2000 0
526 20241120 113900 9091743 2000 2000 2000 2000 0
527 20241120 113800 9091743 2000 2000 2000 2000 335
528 20241120 113700 8421743 1999 1999 1999 1999 0
529 20241120 113600 8421743 1999 1999 1999 1999 0
530 20241120 113500 8421743 1999 1999 1999 1999 0
531 20241120 113400 8421743 1999 1999 1999 1999 0
532 20241120 113300 8421743 1999 1999 1999 1999 0
533 20241120 113200 8421743 1999 1999 1999 1999 0
534 20241120 113100 8421743 1999 1999 1999 1999 85
535 20241120 113000 8251828 1999 1999 1999 1999 0
536 20241120 112900 8251828 1999 1999 1999 1999 15
537 20241120 112800 8221843 2000 2000 2000 2000 0
538 20241120 112700 8221843 2000 2000 2000 2000 0
539 20241120 112600 8221843 2000 2000 2000 2000 0
540 20241120 112500 8221843 2000 2000 2000 2000 0
541 20241120 112400 8221843 2000 2000 2000 2000 0
542 20241120 112300 8221843 2000 2000 2000 2000 0
543 20241120 112200 8221843 2000 2000 2000 2000 0
544 20241120 112100 8221843 2000 2000 2000 2000 0
545 20241120 112000 8221843 2000 2000 2000 2000 0
546 20241120 111900 8221843 2000 2000 2000 2000 0
547 20241120 111800 8221843 2000 2000 2000 2000 17
548 20241120 111700 8187843 2000 2000 2000 2000 18
549 20241120 111600 8151843 2005 2005 2005 2005 0
550 20241120 111500 8151843 2005 2005 2005 2005 11
551 20241120 111400 8129788 2005 2005 2005 2005 19
552 20241120 111300 8091693 2005 2005 2005 2005 23
553 20241120 111200 8045578 2005 2005 2005 2005 19
554 20241120 111100 8007483 2005 2005 2005 2005 29
555 20241120 111000 7949338 2005 2005 2005 2005 20
556 20241120 110900 7909238 2005 2005 2005 2005 20
557 20241120 110800 7869138 2005 2005 2005 2005 21
558 20241120 110700 7827033 2005 2005 2005 2005 0
559 20241120 110600 7827033 2005 2005 2005 2005 20
560 20241120 110500 7786933 2010 2005 2010 2005 49
561 20241120 110400 7688668 2005 2005 2005 2005 196
562 20241120 110300 7295688 2005 2005 2005 2005 0
563 20241120 110200 7295688 2005 2005 2005 2005 22
564 20241120 110100 7251578 2005 2005 2005 2005 21
565 20241120 110000 7209473 2010 2010 2010 2010 90
566 20241120 105900 7028573 2010 2010 2010 2010 304
567 20241120 105800 6417533 2020 2020 2020 2020 0
568 20241120 105700 6417533 2020 2020 2020 2020 0
569 20241120 105600 6417533 2020 2010 2020 2010 39
570 20241120 105500 6339133 2010 2010 2010 2010 22
571 20241120 105400 6294913 2010 2010 2010 2010 0
572 20241120 105300 6294913 2010 2010 2010 2010 23
573 20241120 105200 6248683 2010 2010 2010 2010 4
574 20241120 105100 6240643 2010 2010 2010 2010 41
575 20241120 105000 6158233 2010 2010 2010 2010 21
576 20241120 104900 6116023 2010 2010 2010 2010 0
577 20241120 104800 6116023 2010 2010 2010 2010 24
578 20241120 104700 6067783 2010 2010 2010 2010 0
579 20241120 104600 6067783 2010 2010 2010 2010 40
580 20241120 104500 5987383 2010 2010 2010 2010 0
581 20241120 104400 5987383 2010 2010 2010 2010 21
582 20241120 104300 5945173 2010 2010 2010 2010 20
583 20241120 104200 5904973 2010 2010 2010 2010 0
584 20241120 104100 5904973 2010 2010 2010 2010 0
585 20241120 104000 5904973 2010 2010 2010 2010 38
586 20241120 103900 5828593 2010 2010 2010 2010 24
587 20241120 103800 5780353 2010 2010 2010 2010 19
588 20241120 103700 5742163 2010 2010 2010 2010 0
589 20241120 103600 5742163 2010 2010 2010 2010 0
590 20241120 103500 5742163 2010 2010 2010 2010 22
591 20241120 103400 5697943 2010 2010 2010 2010 22
592 20241120 103300 5653723 2015 2010 2015 2010 30
593 20241120 103200 5593378 2015 2015 2015 2015 10
594 20241120 103100 5573228 2025 2015 2025 2015 201
595 20241120 103000 5166393 2010 2010 2010 2010 22
596 20241120 102900 5122173 2010 2010 2010 2010 23
597 20241120 102800 5075943 2015 2015 2015 2015 14
598 20241120 102700 5047733 2015 2015 2015 2015 0
599 20241120 102600 5047733 2015 2015 2015 2015 19
600 20241120 102500 5009448 2015 2015 2015 2015 18
601 20241120 102400 4973178 2015 2015 2015 2015 28
602 20241120 102300 4916758 2020 2015 2020 2015 23
603 20241120 102200 4870403 2010 2010 2010 2010 20
604 20241120 102100 4830203 2010 2010 2010 2010 23
605 20241120 102000 4783973 2010 2010 2010 2010 20
606 20241120 101900 4743773 2010 2010 2010 2010 1
607 20241120 101800 4741763 2010 2010 2010 2010 44
608 20241120 101700 4653323 2010 2010 2010 2010 21
609 20241120 101600 4611113 2010 2010 2010 2010 28
610 20241120 101500 4554833 2010 2010 2010 2010 0
611 20241120 101400 4554833 2010 2010 2010 2010 0
612 20241120 101300 4554833 2010 2010 2010 2010 24
613 20241120 101200 4506593 2010 2010 2010 2010 23
614 20241120 101100 4460363 2010 2010 2010 2010 18
615 20241120 101000 4424183 2015 2015 2015 2015 0
616 20241120 100900 4424183 2015 2015 2015 2015 20
617 20241120 100800 4383883 2010 2010 2010 2010 23
618 20241120 100700 4337653 2010 2010 2010 2010 23
619 20241120 100600 4291423 2010 2010 2010 2010 20
620 20241120 100500 4251223 2015 2015 2015 2015 10
621 20241120 100400 4231073 2010 2015 2015 2010 42
622 20241120 100300 4146618 2015 2015 2020 2015 39
623 20241120 100200 4067888 2010 2010 2010 2010 25
624 20241120 100100 4017638 2010 2010 2010 2010 0
625 20241120 100000 4017638 2010 2010 2010 2010 22
626 20241120 095900 3973418 2015 2015 2015 2015 12
627 20241120 095800 3949238 2015 2015 2015 2015 35
628 20241120 095700 3878713 2015 2015 2015 2015 22
629 20241120 095600 3834383 2015 2015 2015 2015 0
630 20241120 095500 3834383 2015 2020 2020 2015 42
631 20241120 095400 3749653 2015 2015 2015 2015 39
632 20241120 095300 3671068 2015 2010 2015 2010 121
633 20241120 095200 3427358 2015 2015 2015 2015 69
634 20241120 095100 3288323 2010 2010 2010 2010 22
635 20241120 095000 3244103 2010 2010 2010 2010 18
636 20241120 094900 3207923 2010 2005 2010 2005 101
637 20241120 094800 3005003 2005 2005 2005 2005 0
638 20241120 094700 3005003 2005 2005 2005 2005 520
639 20241120 094600 1962403 2010 2005 2010 2005 81
640 20241120 094500 1799688 2005 2005 2005 2005 18
641 20241120 094400 1763598 2010 2005 2010 2005 27
642 20241120 094300 1709448 2010 2010 2010 2010 0
643 20241120 094200 1709448 2010 2010 2010 2005 35
644 20241120 094100 1639218 2005 2005 2005 2005 18
645 20241120 094000 1603128 2005 2005 2005 2005 20
646 20241120 093900 1563028 2005 2005 2005 2005 22
647 20241120 093800 1518918 2005 2005 2005 2005 22
648 20241120 093700 1474808 2000 2000 2000 2000 0
649 20241120 093600 1474808 2000 2000 2000 2000 41
650 20241120 093500 1392808 2005 2000 2005 2000 22
651 20241120 093400 1348803 2000 2000 2000 2000 2
652 20241120 093300 1344803 2000 2000 2000 2000 18
653 20241120 093200 1308803 2000 2000 2000 2000 30
654 20241120 093100 1248803 2010 2010 2010 2010 67
655 20241120 093000 1114133 2010 2010 2010 2010 0
656 20241120 092900 1114133 2010 2015 2015 2010 33
657 20241120 092800 1047738 2015 2015 2015 2015 22
658 20241120 092700 1003408 2015 2015 2015 2015 19
659 20241120 092600 965123 2015 2015 2015 2015 0
660 20241120 092500 965123 2015 2015 2015 2015 46
661 20241120 092400 872433 2010 2000 2010 2000 69
662 20241120 092300 733843 2000 2000 2000 2000 22
663 20241120 092200 689843 2000 2000 2000 2000 21
664 20241120 092100 647843 2000 2000 2000 2000 0
665 20241120 092000 647843 2000 2000 2000 2000 0
666 20241120 091900 647843 2000 2000 2000 2000 38
667 20241120 091800 571843 2000 2000 2000 2000 24
668 20241120 091700 523843 2000 2000 2000 2000 0
669 20241120 091600 523843 2000 2000 2000 2000 23
670 20241120 091500 477843 2005 2005 2005 2005 20
671 20241120 091400 437743 2000 2000 2000 2000 23
672 20241120 091300 391743 2000 2000 2000 2000 0
673 20241120 091200 391743 2000 2000 2000 2000 11
674 20241120 091100 369743 2000 1998 2000 1998 20
675 20241120 091000 329761 1998 2005 2005 1998 7
676 20241120 090900 315733 1998 1998 1998 1998 1
677 20241120 090800 313735 1998 1998 1998 1998 2
678 20241120 090700 309739 1998 1998 1998 1998 2
679 20241120 090600 305743 1997 1997 1997 1997 0
680 20241120 090500 305743 1997 1997 1997 1997 1
681 20241120 090400 303746 1997 2005 2005 1997 8
682 20241120 090300 287722 1996 1996 1996 1996 1
683 20241120 090200 285726 2005 1995 2005 1995 4
684 20241120 090100 277716 1995 1995 1995 1995 1
685 20241120 090000 275721 1995 1998 1998 1995 138