Update 2024-11-20 2713 candle_min
This commit is contained in:
685
155650/min/candle-20241120.csv
Normal file
685
155650/min/candle-20241120.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202300,82726805,3755,3755,3755,3755,825
|
||||
20241120,202200,82726805,3755,3755,3755,3755,0
|
||||
20241120,202100,82726805,3755,3755,3755,3755,0
|
||||
20241120,202000,82726805,3755,3755,3755,3755,0
|
||||
20241120,201900,82726805,3755,3755,3755,3755,0
|
||||
20241120,201800,82726805,3755,3755,3755,3755,0
|
||||
20241120,201700,82726805,3755,3755,3755,3755,0
|
||||
20241120,201600,82726805,3755,3755,3755,3755,0
|
||||
20241120,201500,82726805,3755,3755,3755,3755,0
|
||||
20241120,201400,82726805,3755,3755,3755,3755,0
|
||||
20241120,201300,82726805,3755,3755,3755,3755,0
|
||||
20241120,201200,82726805,3755,3755,3755,3755,0
|
||||
20241120,201100,82726805,3755,3755,3755,3755,0
|
||||
20241120,201000,82726805,3755,3755,3755,3755,0
|
||||
20241120,200900,82726805,3755,3755,3755,3755,0
|
||||
20241120,200800,82726805,3755,3755,3755,3755,0
|
||||
20241120,200700,82726805,3755,3755,3755,3755,0
|
||||
20241120,200600,82726805,3755,3755,3755,3755,0
|
||||
20241120,200500,82726805,3755,3755,3755,3755,0
|
||||
20241120,200400,82726805,3755,3755,3755,3755,0
|
||||
20241120,200300,82726805,3755,3755,3755,3755,0
|
||||
20241120,200200,82726805,3755,3755,3755,3755,0
|
||||
20241120,200100,82726805,3755,3755,3755,3755,0
|
||||
20241120,200000,82726805,3755,3755,3755,3755,0
|
||||
20241120,195900,82726805,3755,3755,3755,3755,0
|
||||
20241120,195800,82726805,3755,3755,3755,3755,0
|
||||
20241120,195700,82726805,3755,3755,3755,3755,0
|
||||
20241120,195600,82726805,3755,3755,3755,3755,0
|
||||
20241120,195500,82726805,3755,3755,3755,3755,0
|
||||
20241120,195400,82726805,3755,3755,3755,3755,0
|
||||
20241120,195300,82726805,3755,3755,3755,3755,825
|
||||
20241120,195200,82726805,3755,3755,3755,3755,0
|
||||
20241120,195100,82726805,3755,3755,3755,3755,0
|
||||
20241120,195000,82726805,3755,3755,3755,3755,0
|
||||
20241120,194900,82726805,3755,3755,3755,3755,0
|
||||
20241120,194800,82726805,3755,3755,3755,3755,0
|
||||
20241120,194700,82726805,3755,3755,3755,3755,0
|
||||
20241120,194600,82726805,3755,3755,3755,3755,0
|
||||
20241120,194500,82726805,3755,3755,3755,3755,0
|
||||
20241120,194400,82726805,3755,3755,3755,3755,0
|
||||
20241120,194300,82726805,3755,3755,3755,3755,0
|
||||
20241120,194200,82726805,3755,3755,3755,3755,0
|
||||
20241120,194100,82726805,3755,3755,3755,3755,0
|
||||
20241120,194000,82726805,3755,3755,3755,3755,0
|
||||
20241120,193900,82726805,3755,3755,3755,3755,0
|
||||
20241120,193800,82726805,3755,3755,3755,3755,0
|
||||
20241120,193700,82726805,3755,3755,3755,3755,0
|
||||
20241120,193600,82726805,3755,3755,3755,3755,0
|
||||
20241120,193500,82726805,3755,3755,3755,3755,0
|
||||
20241120,193400,82726805,3755,3755,3755,3755,0
|
||||
20241120,193300,82726805,3755,3755,3755,3755,0
|
||||
20241120,193200,82726805,3755,3755,3755,3755,0
|
||||
20241120,193100,82726805,3755,3755,3755,3755,0
|
||||
20241120,193000,82726805,3755,3755,3755,3755,0
|
||||
20241120,192900,82726805,3755,3755,3755,3755,0
|
||||
20241120,192800,82726805,3755,3755,3755,3755,0
|
||||
20241120,192700,82726805,3755,3755,3755,3755,0
|
||||
20241120,192600,82726805,3755,3755,3755,3755,0
|
||||
20241120,192500,82726805,3755,3755,3755,3755,0
|
||||
20241120,192400,82726805,3755,3755,3755,3755,0
|
||||
20241120,192300,82726805,3755,3755,3755,3755,825
|
||||
20241120,192200,82726805,3755,3755,3755,3755,0
|
||||
20241120,192100,82726805,3755,3755,3755,3755,0
|
||||
20241120,192000,82726805,3755,3755,3755,3755,0
|
||||
20241120,191900,82726805,3755,3755,3755,3755,0
|
||||
20241120,191800,82726805,3755,3755,3755,3755,0
|
||||
20241120,191700,82726805,3755,3755,3755,3755,0
|
||||
20241120,191600,82726805,3755,3755,3755,3755,0
|
||||
20241120,191500,82726805,3755,3755,3755,3755,0
|
||||
20241120,191400,82726805,3755,3755,3755,3755,0
|
||||
20241120,191300,82726805,3755,3755,3755,3755,0
|
||||
20241120,191200,82726805,3755,3755,3755,3755,0
|
||||
20241120,191100,82726805,3755,3755,3755,3755,0
|
||||
20241120,191000,82726805,3755,3755,3755,3755,0
|
||||
20241120,190900,82726805,3755,3755,3755,3755,0
|
||||
20241120,190800,82726805,3755,3755,3755,3755,0
|
||||
20241120,190700,82726805,3755,3755,3755,3755,0
|
||||
20241120,190600,82726805,3755,3755,3755,3755,0
|
||||
20241120,190500,82726805,3755,3755,3755,3755,0
|
||||
20241120,190400,82726805,3755,3755,3755,3755,0
|
||||
20241120,190300,82726805,3755,3755,3755,3755,0
|
||||
20241120,190200,82726805,3755,3755,3755,3755,0
|
||||
20241120,190100,82726805,3755,3755,3755,3755,0
|
||||
20241120,190000,82726805,3755,3755,3755,3755,0
|
||||
20241120,185900,82726805,3755,3755,3755,3755,0
|
||||
20241120,185800,82726805,3755,3755,3755,3755,0
|
||||
20241120,185700,82726805,3755,3755,3755,3755,0
|
||||
20241120,185600,82726805,3755,3755,3755,3755,0
|
||||
20241120,185500,82726805,3755,3755,3755,3755,0
|
||||
20241120,185400,82726805,3755,3755,3755,3755,0
|
||||
20241120,185300,82726805,3755,3755,3755,3755,825
|
||||
20241120,185200,82726805,3755,3755,3755,3755,0
|
||||
20241120,185100,82726805,3755,3755,3755,3755,0
|
||||
20241120,185000,82726805,3755,3755,3755,3755,0
|
||||
20241120,184900,82726805,3755,3755,3755,3755,0
|
||||
20241120,184800,82726805,3755,3755,3755,3755,0
|
||||
20241120,184700,82726805,3755,3755,3755,3755,0
|
||||
20241120,184600,82726805,3755,3755,3755,3755,0
|
||||
20241120,184500,82726805,3755,3755,3755,3755,0
|
||||
20241120,184400,82726805,3755,3755,3755,3755,0
|
||||
20241120,184300,82726805,3755,3755,3755,3755,0
|
||||
20241120,184200,82726805,3755,3755,3755,3755,0
|
||||
20241120,184100,82726805,3755,3755,3755,3755,0
|
||||
20241120,184000,82726805,3755,3755,3755,3755,0
|
||||
20241120,183900,82726805,3755,3755,3755,3755,0
|
||||
20241120,183800,82726805,3755,3755,3755,3755,0
|
||||
20241120,183700,82726805,3755,3755,3755,3755,0
|
||||
20241120,183600,82726805,3755,3755,3755,3755,0
|
||||
20241120,183500,82726805,3755,3755,3755,3755,0
|
||||
20241120,183400,82726805,3755,3755,3755,3755,0
|
||||
20241120,183300,82726805,3755,3755,3755,3755,0
|
||||
20241120,183200,82726805,3755,3755,3755,3755,0
|
||||
20241120,183100,82726805,3755,3755,3755,3755,0
|
||||
20241120,183000,82726805,3755,3755,3755,3755,0
|
||||
20241120,182900,82726805,3755,3755,3755,3755,0
|
||||
20241120,182800,82726805,3755,3755,3755,3755,0
|
||||
20241120,182700,82726805,3755,3755,3755,3755,0
|
||||
20241120,182600,82726805,3755,3755,3755,3755,0
|
||||
20241120,182500,82726805,3755,3755,3755,3755,0
|
||||
20241120,182400,82726805,3755,3755,3755,3755,0
|
||||
20241120,182300,82726805,3755,3755,3755,3755,825
|
||||
20241120,182200,82726805,3755,3755,3755,3755,0
|
||||
20241120,182100,82726805,3755,3755,3755,3755,0
|
||||
20241120,182000,82726805,3755,3755,3755,3755,0
|
||||
20241120,181900,82726805,3755,3755,3755,3755,0
|
||||
20241120,181800,82726805,3755,3755,3755,3755,0
|
||||
20241120,181700,82726805,3755,3755,3755,3755,0
|
||||
20241120,181600,82726805,3755,3755,3755,3755,0
|
||||
20241120,181500,82726805,3755,3755,3755,3755,0
|
||||
20241120,181400,82726805,3755,3755,3755,3755,0
|
||||
20241120,181300,82726805,3755,3755,3755,3755,0
|
||||
20241120,181200,82726805,3755,3755,3755,3755,0
|
||||
20241120,181100,82726805,3755,3755,3755,3755,0
|
||||
20241120,181000,82726805,3755,3755,3755,3755,0
|
||||
20241120,180900,82726805,3755,3755,3755,3755,0
|
||||
20241120,180800,82726805,3755,3755,3755,3755,0
|
||||
20241120,180700,82726805,3755,3755,3755,3755,0
|
||||
20241120,180600,82726805,3755,3755,3755,3755,0
|
||||
20241120,180500,82726805,3755,3755,3755,3755,0
|
||||
20241120,180400,82726805,3755,3755,3755,3755,0
|
||||
20241120,180300,82726805,3755,3755,3755,3755,0
|
||||
20241120,180200,82726805,3755,3755,3755,3755,0
|
||||
20241120,180100,82726805,3755,3755,3755,3755,0
|
||||
20241120,180000,82726805,3755,3755,3755,3755,0
|
||||
20241120,175900,82726805,3755,3755,3755,3755,0
|
||||
20241120,175800,82726805,3755,3755,3755,3755,0
|
||||
20241120,175700,82726805,3755,3755,3755,3755,0
|
||||
20241120,175600,82726805,3755,3755,3755,3755,0
|
||||
20241120,175500,82726805,3755,3755,3755,3755,0
|
||||
20241120,175400,82726805,3755,3755,3755,3755,0
|
||||
20241120,175300,82726805,3755,3755,3755,3755,825
|
||||
20241120,175200,82726805,3755,3755,3755,3755,0
|
||||
20241120,175100,82726805,3755,3755,3755,3755,0
|
||||
20241120,175000,82726805,3755,3755,3755,3755,0
|
||||
20241120,174900,82726805,3755,3755,3755,3755,0
|
||||
20241120,174800,82726805,3755,3755,3755,3755,0
|
||||
20241120,174700,82726805,3755,3755,3755,3755,0
|
||||
20241120,174600,82726805,3755,3755,3755,3755,0
|
||||
20241120,174500,82726805,3755,3755,3755,3755,0
|
||||
20241120,174400,82726805,3755,3755,3755,3755,0
|
||||
20241120,174300,82726805,3755,3755,3755,3755,0
|
||||
20241120,174200,82726805,3755,3755,3755,3755,0
|
||||
20241120,174100,82726805,3755,3755,3755,3755,0
|
||||
20241120,174000,82726805,3755,3755,3755,3755,0
|
||||
20241120,173900,82726805,3755,3755,3755,3755,0
|
||||
20241120,173800,82726805,3755,3755,3755,3755,0
|
||||
20241120,173700,82726805,3755,3755,3755,3755,0
|
||||
20241120,173600,82726805,3755,3755,3755,3755,0
|
||||
20241120,173500,82726805,3755,3755,3755,3755,0
|
||||
20241120,173400,82726805,3755,3755,3755,3755,0
|
||||
20241120,173300,82726805,3755,3755,3755,3755,0
|
||||
20241120,173200,82726805,3755,3755,3755,3755,0
|
||||
20241120,173100,82726805,3755,3755,3755,3755,0
|
||||
20241120,173000,82726805,3755,3755,3755,3755,0
|
||||
20241120,172900,82726805,3755,3755,3755,3755,0
|
||||
20241120,172800,82726805,3755,3755,3755,3755,0
|
||||
20241120,172700,82726805,3755,3755,3755,3755,0
|
||||
20241120,172600,82726805,3755,3755,3755,3755,0
|
||||
20241120,172500,82726805,3755,3755,3755,3755,0
|
||||
20241120,172400,82726805,3755,3755,3755,3755,0
|
||||
20241120,172300,82726805,3755,3755,3755,3755,825
|
||||
20241120,172200,82726805,3755,3755,3755,3755,0
|
||||
20241120,172100,82726805,3755,3755,3755,3755,0
|
||||
20241120,172000,82726805,3755,3755,3755,3755,0
|
||||
20241120,171900,82726805,3755,3755,3755,3755,0
|
||||
20241120,171800,82726805,3755,3755,3755,3755,0
|
||||
20241120,171700,82726805,3755,3755,3755,3755,0
|
||||
20241120,171600,82726805,3755,3755,3755,3755,0
|
||||
20241120,171500,82726805,3755,3755,3755,3755,0
|
||||
20241120,171400,82726805,3755,3755,3755,3755,0
|
||||
20241120,171300,82726805,3755,3755,3755,3755,0
|
||||
20241120,171200,82726805,3755,3755,3755,3755,0
|
||||
20241120,171100,82726805,3755,3755,3755,3755,0
|
||||
20241120,171000,82726805,3755,3755,3755,3755,0
|
||||
20241120,170900,82726805,3755,3755,3755,3755,0
|
||||
20241120,170800,82726805,3755,3755,3755,3755,0
|
||||
20241120,170700,82726805,3755,3755,3755,3755,0
|
||||
20241120,170600,82726805,3755,3755,3755,3755,0
|
||||
20241120,170500,82726805,3755,3755,3755,3755,0
|
||||
20241120,170400,82726805,3755,3755,3755,3755,0
|
||||
20241120,170300,82726805,3755,3755,3755,3755,0
|
||||
20241120,170200,82726805,3755,3755,3755,3755,0
|
||||
20241120,170100,82726805,3755,3755,3755,3755,0
|
||||
20241120,170000,82726805,3755,3755,3755,3755,0
|
||||
20241120,165900,82726805,3755,3755,3755,3755,0
|
||||
20241120,165800,82726805,3755,3755,3755,3755,0
|
||||
20241120,165700,82726805,3755,3755,3755,3755,0
|
||||
20241120,165600,82726805,3755,3755,3755,3755,0
|
||||
20241120,165500,82726805,3755,3755,3755,3755,0
|
||||
20241120,165400,82726805,3755,3755,3755,3755,0
|
||||
20241120,165300,82726805,3755,3755,3755,3755,825
|
||||
20241120,165200,82726805,3755,3755,3755,3755,0
|
||||
20241120,165100,82726805,3755,3755,3755,3755,0
|
||||
20241120,165000,82726805,3755,3755,3755,3755,0
|
||||
20241120,164900,82726805,3755,3755,3755,3755,0
|
||||
20241120,164800,82726805,3755,3755,3755,3755,0
|
||||
20241120,164700,82726805,3755,3755,3755,3755,0
|
||||
20241120,164600,82726805,3755,3755,3755,3755,0
|
||||
20241120,164500,82726805,3755,3755,3755,3755,0
|
||||
20241120,164400,82726805,3755,3755,3755,3755,0
|
||||
20241120,164300,82726805,3755,3755,3755,3755,0
|
||||
20241120,164200,82726805,3755,3755,3755,3755,0
|
||||
20241120,164100,82726805,3755,3755,3755,3755,0
|
||||
20241120,164000,82726805,3755,3755,3755,3755,0
|
||||
20241120,163900,82726805,3755,3755,3755,3755,0
|
||||
20241120,163800,82726805,3755,3755,3755,3755,0
|
||||
20241120,163700,82726805,3755,3755,3755,3755,0
|
||||
20241120,163600,82726805,3755,3755,3755,3755,0
|
||||
20241120,163500,82726805,3755,3755,3755,3755,0
|
||||
20241120,163400,82726805,3755,3755,3755,3755,0
|
||||
20241120,163300,82726805,3755,3755,3755,3755,0
|
||||
20241120,163200,82726805,3755,3755,3755,3755,0
|
||||
20241120,163100,82726805,3755,3755,3755,3755,0
|
||||
20241120,163000,82726805,3755,3755,3755,3755,0
|
||||
20241120,162900,82726805,3755,3755,3755,3755,0
|
||||
20241120,162800,82726805,3755,3755,3755,3755,0
|
||||
20241120,162700,82726805,3755,3755,3755,3755,0
|
||||
20241120,162600,82726805,3755,3755,3755,3755,0
|
||||
20241120,162500,82726805,3755,3755,3755,3755,0
|
||||
20241120,162400,82726805,3755,3755,3755,3755,0
|
||||
20241120,162300,82726805,3755,3755,3755,3755,825
|
||||
20241120,162200,82726805,3755,3755,3755,3755,0
|
||||
20241120,162100,82726805,3755,3755,3755,3755,0
|
||||
20241120,162000,82726805,3755,3755,3755,3755,0
|
||||
20241120,161900,82726805,3755,3755,3755,3755,0
|
||||
20241120,161800,82726805,3755,3755,3755,3755,0
|
||||
20241120,161700,82726805,3755,3755,3755,3755,0
|
||||
20241120,161600,82726805,3755,3755,3755,3755,0
|
||||
20241120,161500,82726805,3755,3755,3755,3755,0
|
||||
20241120,161400,82726805,3755,3755,3755,3755,0
|
||||
20241120,161300,82726805,3755,3755,3755,3755,0
|
||||
20241120,161200,82726805,3755,3755,3755,3755,0
|
||||
20241120,161100,82726805,3755,3755,3755,3755,0
|
||||
20241120,161000,82726805,3755,3755,3755,3755,0
|
||||
20241120,160900,82726805,3755,3755,3755,3755,0
|
||||
20241120,160800,82726805,3755,3755,3755,3755,0
|
||||
20241120,160700,82726805,3755,3755,3755,3755,0
|
||||
20241120,160600,82726805,3755,3755,3755,3755,0
|
||||
20241120,160500,82726805,3755,3755,3755,3755,0
|
||||
20241120,160400,82726805,3755,3755,3755,3755,0
|
||||
20241120,160300,82726805,3755,3755,3755,3755,0
|
||||
20241120,160200,82726805,3755,3755,3755,3755,0
|
||||
20241120,160100,82726805,3755,3755,3755,3755,0
|
||||
20241120,160000,82726805,3755,3755,3755,3755,0
|
||||
20241120,155900,82726805,3755,3755,3755,3755,0
|
||||
20241120,155800,82726805,3755,3755,3755,3755,0
|
||||
20241120,155700,82726805,3755,3755,3755,3755,0
|
||||
20241120,155600,82726805,3755,3755,3755,3755,0
|
||||
20241120,155500,82726805,3755,3755,3755,3755,0
|
||||
20241120,155400,82726805,3755,3755,3755,3755,0
|
||||
20241120,155300,82726805,3755,3755,3755,3755,825
|
||||
20241120,155200,82726805,3755,3755,3755,3755,0
|
||||
20241120,155100,82726805,3755,3755,3755,3755,0
|
||||
20241120,155000,82726805,3755,3755,3755,3755,0
|
||||
20241120,154900,82726805,3755,3755,3755,3755,0
|
||||
20241120,154800,82726805,3755,3755,3755,3755,0
|
||||
20241120,154700,82726805,3755,3755,3755,3755,0
|
||||
20241120,154600,82726805,3755,3755,3755,3755,0
|
||||
20241120,154500,82726805,3755,3755,3755,3755,0
|
||||
20241120,154400,82726805,3755,3755,3755,3755,0
|
||||
20241120,154300,82726805,3755,3755,3755,3755,0
|
||||
20241120,154200,82726805,3755,3755,3755,3755,0
|
||||
20241120,154100,82726805,3755,3755,3755,3755,0
|
||||
20241120,154000,82726805,3755,3755,3755,3755,0
|
||||
20241120,153900,82726805,3755,3755,3755,3755,0
|
||||
20241120,153800,82726805,3755,3755,3755,3755,0
|
||||
20241120,153700,82726805,3755,3755,3755,3755,0
|
||||
20241120,153600,82726805,3755,3755,3755,3755,0
|
||||
20241120,153500,82726805,3755,3755,3755,3755,0
|
||||
20241120,153400,82726805,3755,3755,3755,3755,0
|
||||
20241120,153300,82726805,3755,3755,3755,3755,0
|
||||
20241120,153200,82726805,3755,3755,3755,3755,0
|
||||
20241120,153100,82726805,3755,3755,3755,3755,0
|
||||
20241120,153000,82726805,3755,3755,3755,3755,825
|
||||
20241120,152900,79628930,3760,3760,3760,3760,0
|
||||
20241120,152800,79628930,3760,3760,3760,3760,0
|
||||
20241120,152700,79628930,3760,3760,3760,3760,0
|
||||
20241120,152600,79628930,3760,3760,3760,3760,0
|
||||
20241120,152500,79628930,3760,3760,3760,3760,0
|
||||
20241120,152400,79628930,3760,3760,3760,3760,0
|
||||
20241120,152300,79628930,3760,3760,3760,3760,0
|
||||
20241120,152200,79628930,3760,3760,3760,3760,0
|
||||
20241120,152100,79628930,3760,3760,3760,3760,0
|
||||
20241120,152000,79628930,3760,3760,3760,3760,0
|
||||
20241120,151900,79628930,3760,3765,3770,3760,751
|
||||
20241120,151800,76805155,3765,3765,3765,3765,4
|
||||
20241120,151700,76790095,3770,3770,3770,3770,1
|
||||
20241120,151600,76786325,3765,3775,3775,3765,1830
|
||||
20241120,151500,69886980,3780,3780,3780,3780,502
|
||||
20241120,151400,67989420,3790,3790,3790,3790,0
|
||||
20241120,151300,67989420,3790,3790,3790,3790,0
|
||||
20241120,151200,67989420,3790,3790,3790,3790,0
|
||||
20241120,151100,67989420,3790,3790,3790,3790,0
|
||||
20241120,151000,67989420,3790,3790,3790,3790,1
|
||||
20241120,150900,67985630,3780,3780,3780,3780,26
|
||||
20241120,150800,67887350,3790,3790,3790,3790,0
|
||||
20241120,150700,67887350,3790,3790,3790,3790,1
|
||||
20241120,150600,67883560,3790,3790,3790,3790,1
|
||||
20241120,150500,67879770,3795,3795,3795,3795,0
|
||||
20241120,150400,67879770,3795,3795,3795,3795,0
|
||||
20241120,150300,67879770,3795,3795,3795,3795,0
|
||||
20241120,150200,67879770,3795,3795,3795,3795,1
|
||||
20241120,150100,67875975,3795,3795,3795,3795,2
|
||||
20241120,150000,67868385,3795,3795,3795,3795,0
|
||||
20241120,145900,67868385,3795,3795,3795,3795,10
|
||||
20241120,145800,67830435,3795,3795,3795,3795,0
|
||||
20241120,145700,67830435,3795,3795,3795,3795,4
|
||||
20241120,145600,67815255,3795,3795,3795,3795,3
|
||||
20241120,145500,67803870,3795,3790,3795,3790,86
|
||||
20241120,145400,67477715,3790,3790,3790,3790,0
|
||||
20241120,145300,67477715,3790,3790,3790,3790,0
|
||||
20241120,145200,67477715,3790,3790,3790,3790,3
|
||||
20241120,145100,67466345,3790,3790,3790,3790,2
|
||||
20241120,145000,67458765,3790,3790,3790,3790,0
|
||||
20241120,144900,67458765,3790,3790,3790,3790,0
|
||||
20241120,144800,67458765,3790,3790,3790,3790,0
|
||||
20241120,144700,67458765,3790,3790,3790,3790,4
|
||||
20241120,144600,67443605,3790,3790,3790,3790,4
|
||||
20241120,144500,67428445,3790,3790,3790,3790,0
|
||||
20241120,144400,67428445,3790,3790,3790,3790,0
|
||||
20241120,144300,67428445,3790,3790,3790,3790,0
|
||||
20241120,144200,67428445,3790,3790,3790,3790,1
|
||||
20241120,144100,67424655,3790,3790,3790,3790,3
|
||||
20241120,144000,67413285,3790,3790,3790,3790,0
|
||||
20241120,143900,67413285,3790,3790,3790,3790,0
|
||||
20241120,143800,67413285,3790,3790,3790,3790,0
|
||||
20241120,143700,67413285,3790,3790,3790,3790,3
|
||||
20241120,143600,67401915,3790,3790,3790,3790,3
|
||||
20241120,143500,67390545,3790,3785,3790,3780,139
|
||||
20241120,143400,66865105,3795,3795,3795,3795,0
|
||||
20241120,143300,66865105,3795,3795,3795,3795,0
|
||||
20241120,143200,66865105,3795,3795,3795,3795,2
|
||||
20241120,143100,66857515,3795,3795,3795,3795,3
|
||||
20241120,143000,66846130,3795,3795,3795,3795,0
|
||||
20241120,142900,66846130,3795,3795,3795,3795,0
|
||||
20241120,142800,66846130,3795,3795,3795,3795,0
|
||||
20241120,142700,66846130,3795,3795,3795,3795,5
|
||||
20241120,142600,66827155,3795,3795,3795,3795,2
|
||||
20241120,142500,66819565,3795,3795,3795,3795,0
|
||||
20241120,142400,66819565,3795,3795,3795,3795,0
|
||||
20241120,142300,66819565,3795,3795,3795,3795,0
|
||||
20241120,142200,66819565,3795,3795,3795,3795,2
|
||||
20241120,142100,66811975,3795,3795,3795,3795,3
|
||||
20241120,142000,66800590,3795,3795,3795,3795,0
|
||||
20241120,141900,66800590,3795,3795,3795,3795,0
|
||||
20241120,141800,66800590,3795,3795,3795,3795,0
|
||||
20241120,141700,66800590,3795,3795,3795,3795,4
|
||||
20241120,141600,66785410,3795,3790,3795,3790,21
|
||||
20241120,141500,66705810,3790,3790,3790,3790,5
|
||||
20241120,141400,66686860,3790,3790,3790,3790,0
|
||||
20241120,141300,66686860,3790,3790,3790,3790,0
|
||||
20241120,141200,66686860,3790,3790,3790,3790,2
|
||||
20241120,141100,66679280,3790,3790,3790,3790,2
|
||||
20241120,141000,66671700,3790,3790,3790,3790,0
|
||||
20241120,140900,66671700,3790,3790,3790,3790,0
|
||||
20241120,140800,66671700,3790,3790,3790,3790,0
|
||||
20241120,140700,66671700,3790,3790,3790,3790,4
|
||||
20241120,140600,66656540,3790,3790,3790,3790,3
|
||||
20241120,140500,66645170,3780,3780,3780,3780,1
|
||||
20241120,140400,66641390,3780,3790,3790,3780,4165
|
||||
20241120,140300,50872185,3790,3795,3805,3790,3096
|
||||
20241120,140200,39113855,3785,3760,3785,3760,4173
|
||||
20241120,140100,23370995,3760,3760,3760,3760,4
|
||||
20241120,140000,23355955,3760,3760,3760,3760,0
|
||||
20241120,135900,23355955,3760,3760,3760,3760,0
|
||||
20241120,135800,23355955,3760,3760,3760,3760,0
|
||||
20241120,135700,23355955,3760,3760,3760,3760,3
|
||||
20241120,135600,23344675,3760,3760,3760,3760,4
|
||||
20241120,135500,23329635,3755,3755,3755,3755,0
|
||||
20241120,135400,23329635,3755,3755,3755,3755,1
|
||||
20241120,135300,23325880,3760,3760,3760,3760,0
|
||||
20241120,135200,23325880,3760,3760,3760,3760,3
|
||||
20241120,135100,23314600,3760,3760,3760,3760,3
|
||||
20241120,135000,23303320,3760,3760,3760,3760,0
|
||||
20241120,134900,23303320,3760,3760,3760,3760,0
|
||||
20241120,134800,23303320,3760,3760,3760,3760,0
|
||||
20241120,134700,23303320,3760,3760,3760,3760,5
|
||||
20241120,134600,23284520,3760,3760,3760,3760,3
|
||||
20241120,134500,23273240,3755,3755,3755,3755,0
|
||||
20241120,134400,23273240,3755,3755,3755,3755,5
|
||||
20241120,134300,23254465,3755,3755,3755,3755,0
|
||||
20241120,134200,23254465,3755,3755,3755,3755,2
|
||||
20241120,134100,23246955,3755,3755,3755,3755,3
|
||||
20241120,134000,23235690,3750,3750,3750,3750,0
|
||||
20241120,133900,23235690,3750,3755,3755,3750,197
|
||||
20241120,133800,22496690,3755,3755,3755,3755,0
|
||||
20241120,133700,22496690,3755,3755,3755,3755,3
|
||||
20241120,133600,22485425,3755,3755,3755,3750,163
|
||||
20241120,133500,21874090,3755,3755,3755,3755,0
|
||||
20241120,133400,21874090,3755,3755,3755,3755,0
|
||||
20241120,133300,21874090,3755,3755,3755,3755,1
|
||||
20241120,133200,21870335,3760,3760,3760,3760,2
|
||||
20241120,133100,21862815,3760,3760,3760,3760,3
|
||||
20241120,133000,21851535,3755,3755,3755,3755,0
|
||||
20241120,132900,21851535,3755,3755,3755,3755,0
|
||||
20241120,132800,21851535,3755,3755,3755,3755,0
|
||||
20241120,132700,21851535,3755,3760,3760,3755,6
|
||||
20241120,132600,21828980,3760,3755,3760,3755,90
|
||||
20241120,132500,21491005,3755,3755,3755,3755,0
|
||||
20241120,132400,21491005,3755,3755,3755,3755,0
|
||||
20241120,132300,21491005,3755,3755,3755,3755,1
|
||||
20241120,132200,21487250,3760,3760,3760,3760,2
|
||||
20241120,132100,21479730,3760,3760,3760,3760,2
|
||||
20241120,132000,21472210,3760,3760,3760,3760,0
|
||||
20241120,131900,21472210,3760,3760,3760,3760,0
|
||||
20241120,131800,21472210,3760,3760,3760,3760,0
|
||||
20241120,131700,21472210,3760,3760,3760,3760,3
|
||||
20241120,131600,21460930,3760,3760,3760,3760,3
|
||||
20241120,131500,21449650,3755,3755,3755,3755,0
|
||||
20241120,131400,21449650,3755,3755,3755,3755,0
|
||||
20241120,131300,21449650,3755,3755,3755,3755,0
|
||||
20241120,131200,21449650,3755,3755,3755,3755,1
|
||||
20241120,131100,21445895,3755,3755,3755,3755,2
|
||||
20241120,131000,21438385,3750,3750,3750,3750,0
|
||||
20241120,130900,21438385,3750,3750,3750,3750,0
|
||||
20241120,130800,21438385,3750,3750,3750,3750,0
|
||||
20241120,130700,21438385,3750,3755,3755,3750,12
|
||||
20241120,130600,21393370,3755,3755,3755,3755,3
|
||||
20241120,130500,21382105,3755,3755,3755,3755,42
|
||||
20241120,130400,21224395,3755,3755,3755,3755,0
|
||||
20241120,130300,21224395,3755,3755,3755,3755,0
|
||||
20241120,130200,21224395,3755,3755,3755,3755,2
|
||||
20241120,130100,21216885,3760,3760,3760,3760,4
|
||||
20241120,130000,21201845,3760,3760,3760,3760,0
|
||||
20241120,125900,21201845,3760,3760,3760,3760,0
|
||||
20241120,125800,21201845,3760,3760,3760,3760,0
|
||||
20241120,125700,21201845,3760,3760,3760,3760,4
|
||||
20241120,125600,21186805,3760,3760,3760,3760,3
|
||||
20241120,125500,21175525,3760,3760,3760,3760,0
|
||||
20241120,125400,21175525,3760,3760,3760,3760,0
|
||||
20241120,125300,21175525,3760,3760,3760,3760,0
|
||||
20241120,125200,21175525,3760,3760,3760,3760,3
|
||||
20241120,125100,21164245,3755,3755,3755,3755,2
|
||||
20241120,125000,21156735,3755,3755,3755,3755,0
|
||||
20241120,124900,21156735,3755,3755,3755,3755,0
|
||||
20241120,124800,21156735,3755,3755,3755,3755,50
|
||||
20241120,124700,20968985,3755,3755,3755,3755,4
|
||||
20241120,124600,20953965,3750,3755,3755,3750,10
|
||||
20241120,124500,20916420,3750,3750,3750,3750,17
|
||||
20241120,124400,20852670,3755,3755,3755,3755,0
|
||||
20241120,124300,20852670,3755,3755,3755,3755,0
|
||||
20241120,124200,20852670,3755,3755,3755,3755,2
|
||||
20241120,124100,20845160,3755,3760,3760,3755,63
|
||||
20241120,124000,20608580,3755,3755,3755,3755,0
|
||||
20241120,123900,20608580,3755,3760,3760,3755,132
|
||||
20241120,123800,20112650,3760,3760,3760,3760,0
|
||||
20241120,123700,20112650,3760,3760,3760,3755,7
|
||||
20241120,123600,20086335,3760,3760,3760,3760,3
|
||||
20241120,123500,20075055,3760,3760,3760,3760,0
|
||||
20241120,123400,20075055,3760,3760,3760,3760,1
|
||||
20241120,123300,20071295,3760,3760,3760,3760,0
|
||||
20241120,123200,20071295,3760,3760,3760,3760,1
|
||||
20241120,123100,20067535,3760,3760,3760,3760,2
|
||||
20241120,123000,20060015,3760,3760,3760,3760,0
|
||||
20241120,122900,20060015,3760,3760,3760,3760,0
|
||||
20241120,122800,20060015,3760,3760,3760,3760,0
|
||||
20241120,122700,20060015,3760,3760,3760,3760,4
|
||||
20241120,122600,20044975,3760,3760,3760,3760,4
|
||||
20241120,122500,20029935,3755,3755,3755,3755,13
|
||||
20241120,122400,19981120,3755,3755,3755,3755,1
|
||||
20241120,122300,19977365,3760,3760,3760,3760,0
|
||||
20241120,122200,19977365,3760,3760,3760,3760,2
|
||||
20241120,122100,19969845,3760,3760,3760,3760,2
|
||||
20241120,122000,19962325,3760,3760,3760,3760,0
|
||||
20241120,121900,19962325,3760,3760,3760,3760,0
|
||||
20241120,121800,19962325,3760,3760,3760,3760,0
|
||||
20241120,121700,19962325,3760,3760,3760,3760,3
|
||||
20241120,121600,19951045,3760,3760,3760,3760,3
|
||||
20241120,121500,19939765,3760,3760,3760,3760,0
|
||||
20241120,121400,19939765,3760,3760,3760,3760,0
|
||||
20241120,121300,19939765,3760,3760,3760,3760,0
|
||||
20241120,121200,19939765,3760,3760,3760,3760,2
|
||||
20241120,121100,19932245,3760,3760,3760,3760,4
|
||||
20241120,121000,19917205,3760,3760,3760,3760,0
|
||||
20241120,120900,19917205,3760,3760,3760,3760,0
|
||||
20241120,120800,19917205,3760,3760,3760,3760,0
|
||||
20241120,120700,19917205,3760,3760,3760,3760,5
|
||||
20241120,120600,19898405,3760,3760,3760,3760,3
|
||||
20241120,120500,19887125,3760,3760,3760,3760,0
|
||||
20241120,120400,19887125,3760,3760,3760,3760,0
|
||||
20241120,120300,19887125,3760,3760,3760,3760,0
|
||||
20241120,120200,19887125,3760,3760,3760,3760,2
|
||||
20241120,120100,19879605,3760,3760,3760,3760,2
|
||||
20241120,120000,19872085,3755,3755,3755,3755,0
|
||||
20241120,115900,19872085,3755,3755,3755,3755,0
|
||||
20241120,115800,19872085,3755,3755,3755,3755,173
|
||||
20241120,115700,19222470,3755,3750,3755,3750,495
|
||||
20241120,115600,17365905,3750,3750,3750,3750,353
|
||||
20241120,115500,16042155,3755,3755,3755,3755,180
|
||||
20241120,115400,15366255,3760,3760,3760,3760,0
|
||||
20241120,115300,15366255,3760,3760,3760,3760,33
|
||||
20241120,115200,15242175,3760,3760,3760,3760,420
|
||||
20241120,115100,13662975,3760,3760,3760,3760,143
|
||||
20241120,115000,13125295,3765,3765,3765,3765,0
|
||||
20241120,114900,13125295,3765,3765,3765,3765,0
|
||||
20241120,114800,13125295,3765,3765,3765,3765,0
|
||||
20241120,114700,13125295,3765,3765,3765,3765,3
|
||||
20241120,114600,13114000,3765,3765,3765,3765,4
|
||||
20241120,114500,13098940,3765,3765,3765,3765,0
|
||||
20241120,114400,13098940,3765,3765,3765,3765,0
|
||||
20241120,114300,13098940,3765,3765,3765,3765,0
|
||||
20241120,114200,13098940,3765,3765,3765,3765,2
|
||||
20241120,114100,13091410,3760,3775,3775,3760,1788
|
||||
20241120,114000,6358360,3775,3775,3775,3775,0
|
||||
20241120,113900,6358360,3775,3775,3775,3775,0
|
||||
20241120,113800,6358360,3775,3775,3775,3775,0
|
||||
20241120,113700,6358360,3775,3775,3775,3775,6
|
||||
20241120,113600,6335710,3775,3780,3780,3775,3
|
||||
20241120,113500,6324375,3780,3780,3780,3780,0
|
||||
20241120,113400,6324375,3780,3780,3780,3780,0
|
||||
20241120,113300,6324375,3780,3780,3780,3780,0
|
||||
20241120,113200,6324375,3780,3780,3780,3780,2
|
||||
20241120,113100,6316815,3770,3785,3785,3770,121
|
||||
20241120,113000,5860615,3770,3770,3770,3770,0
|
||||
20241120,112900,5860615,3770,3770,3770,3770,1
|
||||
20241120,112800,5856845,3785,3785,3785,3785,0
|
||||
20241120,112700,5856845,3785,3785,3785,3785,2
|
||||
20241120,112600,5849275,3785,3780,3785,3780,4
|
||||
20241120,112500,5834145,3785,3785,3785,3785,0
|
||||
20241120,112400,5834145,3785,3785,3785,3785,0
|
||||
20241120,112300,5834145,3785,3785,3785,3785,0
|
||||
20241120,112200,5834145,3785,3785,3785,3785,1
|
||||
20241120,112100,5830360,3785,3785,3785,3785,3
|
||||
20241120,112000,5819005,3770,3770,3770,3770,0
|
||||
20241120,111900,5819005,3770,3770,3770,3770,0
|
||||
20241120,111800,5819005,3770,3770,3770,3770,47
|
||||
20241120,111700,5641815,3785,3785,3785,3785,17
|
||||
20241120,111600,5577470,3785,3780,3785,3780,3
|
||||
20241120,111500,5566125,3780,3780,3780,3780,0
|
||||
20241120,111400,5566125,3780,3780,3780,3780,0
|
||||
20241120,111300,5566125,3780,3780,3780,3780,0
|
||||
20241120,111200,5566125,3780,3780,3780,3780,2
|
||||
20241120,111100,5558565,3780,3780,3780,3780,1
|
||||
20241120,111000,5554785,3770,3770,3770,3770,0
|
||||
20241120,110900,5554785,3770,3770,3770,3770,0
|
||||
20241120,110800,5554785,3770,3770,3770,3770,0
|
||||
20241120,110700,5554785,3770,3770,3770,3770,0
|
||||
20241120,110600,5554785,3770,3770,3770,3770,12
|
||||
20241120,110500,5509545,3770,3770,3770,3770,0
|
||||
20241120,110400,5509545,3770,3770,3770,3770,0
|
||||
20241120,110300,5509545,3770,3770,3770,3770,0
|
||||
20241120,110200,5509545,3770,3770,3775,3770,253
|
||||
20241120,110100,4555600,3770,3770,3770,3770,0
|
||||
20241120,110000,4555600,3770,3770,3770,3770,0
|
||||
20241120,105900,4555600,3770,3770,3770,3770,0
|
||||
20241120,105800,4555600,3770,3770,3770,3770,0
|
||||
20241120,105700,4555600,3770,3770,3770,3770,0
|
||||
20241120,105600,4555600,3770,3770,3770,3770,0
|
||||
20241120,105500,4555600,3770,3770,3770,3770,0
|
||||
20241120,105400,4555600,3770,3770,3770,3770,0
|
||||
20241120,105300,4555600,3770,3770,3770,3770,0
|
||||
20241120,105200,4555600,3770,3770,3770,3770,0
|
||||
20241120,105100,4555600,3770,3770,3770,3770,100
|
||||
20241120,105000,4178600,3770,3770,3770,3770,0
|
||||
20241120,104900,4178600,3770,3770,3770,3770,0
|
||||
20241120,104800,4178600,3770,3770,3770,3770,0
|
||||
20241120,104700,4178600,3770,3770,3770,3770,2
|
||||
20241120,104600,4171060,3770,3770,3770,3770,134
|
||||
20241120,104500,3665880,3780,3780,3780,3780,0
|
||||
20241120,104400,3665880,3780,3780,3780,3780,0
|
||||
20241120,104300,3665880,3780,3780,3780,3780,0
|
||||
20241120,104200,3665880,3780,3780,3780,3780,1
|
||||
20241120,104100,3662100,3765,3765,3765,3765,0
|
||||
20241120,104000,3662100,3765,3765,3765,3765,0
|
||||
20241120,103900,3662100,3765,3765,3765,3765,0
|
||||
20241120,103800,3662100,3765,3765,3765,3765,0
|
||||
20241120,103700,3662100,3765,3765,3765,3765,15
|
||||
20241120,103600,3605625,3765,3765,3765,3765,0
|
||||
20241120,103500,3605625,3765,3765,3765,3765,0
|
||||
20241120,103400,3605625,3765,3765,3765,3765,0
|
||||
20241120,103300,3605625,3765,3765,3765,3765,0
|
||||
20241120,103200,3605625,3765,3765,3765,3765,50
|
||||
20241120,103100,3417375,3790,3790,3790,3790,0
|
||||
20241120,103000,3417375,3790,3790,3790,3790,0
|
||||
20241120,102900,3417375,3790,3790,3790,3790,0
|
||||
20241120,102800,3417375,3790,3790,3790,3790,0
|
||||
20241120,102700,3417375,3790,3790,3790,3790,0
|
||||
20241120,102600,3417375,3790,3790,3790,3790,0
|
||||
20241120,102500,3417375,3790,3790,3790,3790,0
|
||||
20241120,102400,3417375,3790,3790,3790,3790,0
|
||||
20241120,102300,3417375,3790,3790,3790,3790,0
|
||||
20241120,102200,3417375,3790,3790,3790,3790,0
|
||||
20241120,102100,3417375,3790,3790,3790,3790,0
|
||||
20241120,102000,3417375,3790,3790,3790,3790,0
|
||||
20241120,101900,3417375,3790,3790,3790,3790,0
|
||||
20241120,101800,3417375,3790,3790,3790,3790,0
|
||||
20241120,101700,3417375,3790,3790,3790,3790,50
|
||||
20241120,101600,3227875,3790,3790,3790,3790,0
|
||||
20241120,101500,3227875,3790,3765,3790,3765,2
|
||||
20241120,101400,3220320,3790,3790,3790,3790,0
|
||||
20241120,101300,3220320,3790,3790,3790,3790,0
|
||||
20241120,101200,3220320,3790,3790,3790,3790,0
|
||||
20241120,101100,3220320,3790,3790,3790,3790,0
|
||||
20241120,101000,3220320,3790,3790,3790,3790,0
|
||||
20241120,100900,3220320,3790,3790,3790,3790,0
|
||||
20241120,100800,3220320,3790,3790,3790,3790,0
|
||||
20241120,100700,3220320,3790,3790,3790,3790,1
|
||||
20241120,100600,3216530,3765,3765,3765,3765,1
|
||||
20241120,100500,3212765,3800,3800,3800,3800,0
|
||||
20241120,100400,3212765,3800,3800,3800,3800,0
|
||||
20241120,100300,3212765,3800,3800,3800,3800,1
|
||||
20241120,100200,3208965,3800,3800,3800,3800,0
|
||||
20241120,100100,3208965,3800,3800,3800,3800,0
|
||||
20241120,100000,3208965,3800,3800,3800,3800,0
|
||||
20241120,095900,3208965,3800,3800,3800,3800,0
|
||||
20241120,095800,3208965,3800,3800,3800,3800,0
|
||||
20241120,095700,3208965,3800,3800,3800,3800,0
|
||||
20241120,095600,3208965,3800,3800,3800,3800,0
|
||||
20241120,095500,3208965,3800,3800,3800,3800,0
|
||||
20241120,095400,3208965,3800,3800,3800,3800,0
|
||||
20241120,095300,3208965,3800,3800,3800,3800,0
|
||||
20241120,095200,3208965,3800,3800,3800,3800,0
|
||||
20241120,095100,3208965,3800,3800,3800,3800,0
|
||||
20241120,095000,3208965,3800,3800,3800,3800,0
|
||||
20241120,094900,3208965,3800,3800,3800,3800,0
|
||||
20241120,094800,3208965,3800,3800,3800,3800,0
|
||||
20241120,094700,3208965,3800,3800,3800,3800,0
|
||||
20241120,094600,3208965,3800,3800,3800,3800,1
|
||||
20241120,094500,3205165,3760,3765,3765,3760,16
|
||||
20241120,094400,3144935,3810,3780,3810,3780,14
|
||||
20241120,094300,3091985,3780,3780,3780,3780,1
|
||||
20241120,094200,3088205,3780,3780,3780,3780,2
|
||||
20241120,094100,3080645,3760,3760,3760,3760,0
|
||||
20241120,094000,3080645,3760,3760,3760,3760,0
|
||||
20241120,093900,3080645,3760,3760,3760,3760,0
|
||||
20241120,093800,3080645,3760,3760,3760,3760,0
|
||||
20241120,093700,3080645,3760,3760,3760,3760,0
|
||||
20241120,093600,3080645,3760,3760,3760,3760,0
|
||||
20241120,093500,3080645,3760,3760,3760,3760,0
|
||||
20241120,093400,3080645,3760,3760,3760,3760,0
|
||||
20241120,093300,3080645,3760,3760,3760,3760,0
|
||||
20241120,093200,3080645,3760,3760,3760,3760,0
|
||||
20241120,093100,3080645,3760,3760,3760,3760,50
|
||||
20241120,093000,2892645,3760,3760,3760,3760,0
|
||||
20241120,092900,2892645,3760,3775,3775,3760,177
|
||||
20241120,092800,2227090,3780,3780,3780,3780,0
|
||||
20241120,092700,2227090,3780,3785,3785,3780,16
|
||||
20241120,092600,2166540,3785,3785,3785,3785,0
|
||||
20241120,092500,2166540,3785,3790,3790,3785,16
|
||||
20241120,092400,2105905,3785,3785,3785,3785,1
|
||||
20241120,092300,2102120,3790,3790,3790,3790,0
|
||||
20241120,092200,2102120,3790,3790,3790,3790,0
|
||||
20241120,092100,2102120,3790,3790,3790,3790,0
|
||||
20241120,092000,2102120,3790,3790,3790,3790,0
|
||||
20241120,091900,2102120,3790,3790,3790,3790,1
|
||||
20241120,091800,2098330,3790,3790,3790,3790,1
|
||||
20241120,091700,2094540,3790,3790,3790,3790,0
|
||||
20241120,091600,2094540,3790,3790,3790,3790,0
|
||||
20241120,091500,2094540,3790,3790,3790,3790,0
|
||||
20241120,091400,2094540,3790,3790,3790,3790,0
|
||||
20241120,091300,2094540,3790,3790,3790,3790,34
|
||||
20241120,091200,1965680,3790,3790,3790,3790,0
|
||||
20241120,091100,1965680,3790,3790,3790,3790,0
|
||||
20241120,091000,1965680,3790,3770,3790,3770,9
|
||||
20241120,090900,1931730,3775,3775,3775,3775,103
|
||||
20241120,090800,1542905,3775,3775,3775,3775,49
|
||||
20241120,090700,1357930,3775,3775,3775,3775,0
|
||||
20241120,090600,1357930,3775,3775,3775,3775,100
|
||||
20241120,090500,980430,3775,3775,3775,3775,72
|
||||
20241120,090400,708630,3805,3805,3805,3805,0
|
||||
20241120,090300,708630,3805,3805,3805,3805,0
|
||||
20241120,090200,708630,3805,3805,3805,3805,0
|
||||
20241120,090100,708630,3805,3805,3805,3805,6
|
||||
20241120,090000,685800,3810,3810,3810,3810,180
|
||||
|
Reference in New Issue
Block a user