Update 2024-11-20 2713 candle_min
This commit is contained in:
685
155660/min/candle-20241120.csv
Normal file
685
155660/min/candle-20241120.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202300,49926305,3805,3805,3805,3805,1549
|
||||
20241120,202200,49926305,3805,3805,3805,3805,0
|
||||
20241120,202100,49926305,3805,3805,3805,3805,0
|
||||
20241120,202000,49926305,3805,3805,3805,3805,0
|
||||
20241120,201900,49926305,3805,3805,3805,3805,0
|
||||
20241120,201800,49926305,3805,3805,3805,3805,0
|
||||
20241120,201700,49926305,3805,3805,3805,3805,0
|
||||
20241120,201600,49926305,3805,3805,3805,3805,0
|
||||
20241120,201500,49926305,3805,3805,3805,3805,0
|
||||
20241120,201400,49926305,3805,3805,3805,3805,0
|
||||
20241120,201300,49926305,3805,3805,3805,3805,0
|
||||
20241120,201200,49926305,3805,3805,3805,3805,0
|
||||
20241120,201100,49926305,3805,3805,3805,3805,0
|
||||
20241120,201000,49926305,3805,3805,3805,3805,0
|
||||
20241120,200900,49926305,3805,3805,3805,3805,0
|
||||
20241120,200800,49926305,3805,3805,3805,3805,0
|
||||
20241120,200700,49926305,3805,3805,3805,3805,0
|
||||
20241120,200600,49926305,3805,3805,3805,3805,0
|
||||
20241120,200500,49926305,3805,3805,3805,3805,0
|
||||
20241120,200400,49926305,3805,3805,3805,3805,0
|
||||
20241120,200300,49926305,3805,3805,3805,3805,0
|
||||
20241120,200200,49926305,3805,3805,3805,3805,0
|
||||
20241120,200100,49926305,3805,3805,3805,3805,0
|
||||
20241120,200000,49926305,3805,3805,3805,3805,0
|
||||
20241120,195900,49926305,3805,3805,3805,3805,0
|
||||
20241120,195800,49926305,3805,3805,3805,3805,0
|
||||
20241120,195700,49926305,3805,3805,3805,3805,0
|
||||
20241120,195600,49926305,3805,3805,3805,3805,0
|
||||
20241120,195500,49926305,3805,3805,3805,3805,0
|
||||
20241120,195400,49926305,3805,3805,3805,3805,0
|
||||
20241120,195300,49926305,3805,3805,3805,3805,1549
|
||||
20241120,195200,49926305,3805,3805,3805,3805,0
|
||||
20241120,195100,49926305,3805,3805,3805,3805,0
|
||||
20241120,195000,49926305,3805,3805,3805,3805,0
|
||||
20241120,194900,49926305,3805,3805,3805,3805,0
|
||||
20241120,194800,49926305,3805,3805,3805,3805,0
|
||||
20241120,194700,49926305,3805,3805,3805,3805,0
|
||||
20241120,194600,49926305,3805,3805,3805,3805,0
|
||||
20241120,194500,49926305,3805,3805,3805,3805,0
|
||||
20241120,194400,49926305,3805,3805,3805,3805,0
|
||||
20241120,194300,49926305,3805,3805,3805,3805,0
|
||||
20241120,194200,49926305,3805,3805,3805,3805,0
|
||||
20241120,194100,49926305,3805,3805,3805,3805,0
|
||||
20241120,194000,49926305,3805,3805,3805,3805,0
|
||||
20241120,193900,49926305,3805,3805,3805,3805,0
|
||||
20241120,193800,49926305,3805,3805,3805,3805,0
|
||||
20241120,193700,49926305,3805,3805,3805,3805,0
|
||||
20241120,193600,49926305,3805,3805,3805,3805,0
|
||||
20241120,193500,49926305,3805,3805,3805,3805,0
|
||||
20241120,193400,49926305,3805,3805,3805,3805,0
|
||||
20241120,193300,49926305,3805,3805,3805,3805,0
|
||||
20241120,193200,49926305,3805,3805,3805,3805,0
|
||||
20241120,193100,49926305,3805,3805,3805,3805,0
|
||||
20241120,193000,49926305,3805,3805,3805,3805,0
|
||||
20241120,192900,49926305,3805,3805,3805,3805,0
|
||||
20241120,192800,49926305,3805,3805,3805,3805,0
|
||||
20241120,192700,49926305,3805,3805,3805,3805,0
|
||||
20241120,192600,49926305,3805,3805,3805,3805,0
|
||||
20241120,192500,49926305,3805,3805,3805,3805,0
|
||||
20241120,192400,49926305,3805,3805,3805,3805,0
|
||||
20241120,192300,49926305,3805,3805,3805,3805,1549
|
||||
20241120,192200,49926305,3805,3805,3805,3805,0
|
||||
20241120,192100,49926305,3805,3805,3805,3805,0
|
||||
20241120,192000,49926305,3805,3805,3805,3805,0
|
||||
20241120,191900,49926305,3805,3805,3805,3805,0
|
||||
20241120,191800,49926305,3805,3805,3805,3805,0
|
||||
20241120,191700,49926305,3805,3805,3805,3805,0
|
||||
20241120,191600,49926305,3805,3805,3805,3805,0
|
||||
20241120,191500,49926305,3805,3805,3805,3805,0
|
||||
20241120,191400,49926305,3805,3805,3805,3805,0
|
||||
20241120,191300,49926305,3805,3805,3805,3805,0
|
||||
20241120,191200,49926305,3805,3805,3805,3805,0
|
||||
20241120,191100,49926305,3805,3805,3805,3805,0
|
||||
20241120,191000,49926305,3805,3805,3805,3805,0
|
||||
20241120,190900,49926305,3805,3805,3805,3805,0
|
||||
20241120,190800,49926305,3805,3805,3805,3805,0
|
||||
20241120,190700,49926305,3805,3805,3805,3805,0
|
||||
20241120,190600,49926305,3805,3805,3805,3805,0
|
||||
20241120,190500,49926305,3805,3805,3805,3805,0
|
||||
20241120,190400,49926305,3805,3805,3805,3805,0
|
||||
20241120,190300,49926305,3805,3805,3805,3805,0
|
||||
20241120,190200,49926305,3805,3805,3805,3805,0
|
||||
20241120,190100,49926305,3805,3805,3805,3805,0
|
||||
20241120,190000,49926305,3805,3805,3805,3805,0
|
||||
20241120,185900,49926305,3805,3805,3805,3805,0
|
||||
20241120,185800,49926305,3805,3805,3805,3805,0
|
||||
20241120,185700,49926305,3805,3805,3805,3805,0
|
||||
20241120,185600,49926305,3805,3805,3805,3805,0
|
||||
20241120,185500,49926305,3805,3805,3805,3805,0
|
||||
20241120,185400,49926305,3805,3805,3805,3805,0
|
||||
20241120,185300,49926305,3805,3805,3805,3805,1549
|
||||
20241120,185200,49926305,3805,3805,3805,3805,0
|
||||
20241120,185100,49926305,3805,3805,3805,3805,0
|
||||
20241120,185000,49926305,3805,3805,3805,3805,0
|
||||
20241120,184900,49926305,3805,3805,3805,3805,0
|
||||
20241120,184800,49926305,3805,3805,3805,3805,0
|
||||
20241120,184700,49926305,3805,3805,3805,3805,0
|
||||
20241120,184600,49926305,3805,3805,3805,3805,0
|
||||
20241120,184500,49926305,3805,3805,3805,3805,0
|
||||
20241120,184400,49926305,3805,3805,3805,3805,0
|
||||
20241120,184300,49926305,3805,3805,3805,3805,0
|
||||
20241120,184200,49926305,3805,3805,3805,3805,0
|
||||
20241120,184100,49926305,3805,3805,3805,3805,0
|
||||
20241120,184000,49926305,3805,3805,3805,3805,0
|
||||
20241120,183900,49926305,3805,3805,3805,3805,0
|
||||
20241120,183800,49926305,3805,3805,3805,3805,0
|
||||
20241120,183700,49926305,3805,3805,3805,3805,0
|
||||
20241120,183600,49926305,3805,3805,3805,3805,0
|
||||
20241120,183500,49926305,3805,3805,3805,3805,0
|
||||
20241120,183400,49926305,3805,3805,3805,3805,0
|
||||
20241120,183300,49926305,3805,3805,3805,3805,0
|
||||
20241120,183200,49926305,3805,3805,3805,3805,0
|
||||
20241120,183100,49926305,3805,3805,3805,3805,0
|
||||
20241120,183000,49926305,3805,3805,3805,3805,0
|
||||
20241120,182900,49926305,3805,3805,3805,3805,0
|
||||
20241120,182800,49926305,3805,3805,3805,3805,0
|
||||
20241120,182700,49926305,3805,3805,3805,3805,0
|
||||
20241120,182600,49926305,3805,3805,3805,3805,0
|
||||
20241120,182500,49926305,3805,3805,3805,3805,0
|
||||
20241120,182400,49926305,3805,3805,3805,3805,0
|
||||
20241120,182300,49926305,3805,3805,3805,3805,1549
|
||||
20241120,182200,49926305,3805,3805,3805,3805,0
|
||||
20241120,182100,49926305,3805,3805,3805,3805,0
|
||||
20241120,182000,49926305,3805,3805,3805,3805,0
|
||||
20241120,181900,49926305,3805,3805,3805,3805,0
|
||||
20241120,181800,49926305,3805,3805,3805,3805,0
|
||||
20241120,181700,49926305,3805,3805,3805,3805,0
|
||||
20241120,181600,49926305,3805,3805,3805,3805,0
|
||||
20241120,181500,49926305,3805,3805,3805,3805,0
|
||||
20241120,181400,49926305,3805,3805,3805,3805,0
|
||||
20241120,181300,49926305,3805,3805,3805,3805,0
|
||||
20241120,181200,49926305,3805,3805,3805,3805,0
|
||||
20241120,181100,49926305,3805,3805,3805,3805,0
|
||||
20241120,181000,49926305,3805,3805,3805,3805,0
|
||||
20241120,180900,49926305,3805,3805,3805,3805,0
|
||||
20241120,180800,49926305,3805,3805,3805,3805,0
|
||||
20241120,180700,49926305,3805,3805,3805,3805,0
|
||||
20241120,180600,49926305,3805,3805,3805,3805,0
|
||||
20241120,180500,49926305,3805,3805,3805,3805,0
|
||||
20241120,180400,49926305,3805,3805,3805,3805,0
|
||||
20241120,180300,49926305,3805,3805,3805,3805,0
|
||||
20241120,180200,49926305,3805,3805,3805,3805,0
|
||||
20241120,180100,49926305,3805,3805,3805,3805,0
|
||||
20241120,180000,49926305,3805,3805,3805,3805,0
|
||||
20241120,175900,49926305,3805,3805,3805,3805,0
|
||||
20241120,175800,49926305,3805,3805,3805,3805,0
|
||||
20241120,175700,49926305,3805,3805,3805,3805,0
|
||||
20241120,175600,49926305,3805,3805,3805,3805,0
|
||||
20241120,175500,49926305,3805,3805,3805,3805,0
|
||||
20241120,175400,49926305,3805,3805,3805,3805,0
|
||||
20241120,175300,49926305,3805,3805,3805,3805,1549
|
||||
20241120,175200,49926305,3805,3805,3805,3805,0
|
||||
20241120,175100,49926305,3805,3805,3805,3805,0
|
||||
20241120,175000,49926305,3805,3805,3805,3805,0
|
||||
20241120,174900,49926305,3805,3805,3805,3805,0
|
||||
20241120,174800,49926305,3805,3805,3805,3805,0
|
||||
20241120,174700,49926305,3805,3805,3805,3805,0
|
||||
20241120,174600,49926305,3805,3805,3805,3805,0
|
||||
20241120,174500,49926305,3805,3805,3805,3805,0
|
||||
20241120,174400,49926305,3805,3805,3805,3805,0
|
||||
20241120,174300,49926305,3805,3805,3805,3805,0
|
||||
20241120,174200,49926305,3805,3805,3805,3805,0
|
||||
20241120,174100,49926305,3805,3805,3805,3805,0
|
||||
20241120,174000,49926305,3805,3805,3805,3805,0
|
||||
20241120,173900,49926305,3805,3805,3805,3805,0
|
||||
20241120,173800,49926305,3805,3805,3805,3805,0
|
||||
20241120,173700,49926305,3805,3805,3805,3805,0
|
||||
20241120,173600,49926305,3805,3805,3805,3805,0
|
||||
20241120,173500,49926305,3805,3805,3805,3805,0
|
||||
20241120,173400,49926305,3805,3805,3805,3805,0
|
||||
20241120,173300,49926305,3805,3805,3805,3805,0
|
||||
20241120,173200,49926305,3805,3805,3805,3805,0
|
||||
20241120,173100,49926305,3805,3805,3805,3805,0
|
||||
20241120,173000,49926305,3805,3805,3805,3805,0
|
||||
20241120,172900,49926305,3805,3805,3805,3805,0
|
||||
20241120,172800,49926305,3805,3805,3805,3805,0
|
||||
20241120,172700,49926305,3805,3805,3805,3805,0
|
||||
20241120,172600,49926305,3805,3805,3805,3805,0
|
||||
20241120,172500,49926305,3805,3805,3805,3805,0
|
||||
20241120,172400,49926305,3805,3805,3805,3805,0
|
||||
20241120,172300,49926305,3805,3805,3805,3805,1549
|
||||
20241120,172200,49926305,3805,3805,3805,3805,0
|
||||
20241120,172100,49926305,3805,3805,3805,3805,0
|
||||
20241120,172000,49926305,3805,3805,3805,3805,0
|
||||
20241120,171900,49926305,3805,3805,3805,3805,0
|
||||
20241120,171800,49926305,3805,3805,3805,3805,0
|
||||
20241120,171700,49926305,3805,3805,3805,3805,0
|
||||
20241120,171600,49926305,3805,3805,3805,3805,0
|
||||
20241120,171500,49926305,3805,3805,3805,3805,0
|
||||
20241120,171400,49926305,3805,3805,3805,3805,0
|
||||
20241120,171300,49926305,3805,3805,3805,3805,0
|
||||
20241120,171200,49926305,3805,3805,3805,3805,0
|
||||
20241120,171100,49926305,3805,3805,3805,3805,0
|
||||
20241120,171000,49926305,3805,3805,3805,3805,0
|
||||
20241120,170900,49926305,3805,3805,3805,3805,0
|
||||
20241120,170800,49926305,3805,3805,3805,3805,0
|
||||
20241120,170700,49926305,3805,3805,3805,3805,0
|
||||
20241120,170600,49926305,3805,3805,3805,3805,0
|
||||
20241120,170500,49926305,3805,3805,3805,3805,0
|
||||
20241120,170400,49926305,3805,3805,3805,3805,0
|
||||
20241120,170300,49926305,3805,3805,3805,3805,0
|
||||
20241120,170200,49926305,3805,3805,3805,3805,0
|
||||
20241120,170100,49926305,3805,3805,3805,3805,0
|
||||
20241120,170000,49926305,3805,3805,3805,3805,0
|
||||
20241120,165900,49926305,3805,3805,3805,3805,0
|
||||
20241120,165800,49926305,3805,3805,3805,3805,0
|
||||
20241120,165700,49926305,3805,3805,3805,3805,0
|
||||
20241120,165600,49926305,3805,3805,3805,3805,0
|
||||
20241120,165500,49926305,3805,3805,3805,3805,0
|
||||
20241120,165400,49926305,3805,3805,3805,3805,0
|
||||
20241120,165300,49926305,3805,3805,3805,3805,1549
|
||||
20241120,165200,49926305,3805,3805,3805,3805,0
|
||||
20241120,165100,49926305,3805,3805,3805,3805,0
|
||||
20241120,165000,49926305,3805,3805,3805,3805,0
|
||||
20241120,164900,49926305,3805,3805,3805,3805,0
|
||||
20241120,164800,49926305,3805,3805,3805,3805,0
|
||||
20241120,164700,49926305,3805,3805,3805,3805,0
|
||||
20241120,164600,49926305,3805,3805,3805,3805,0
|
||||
20241120,164500,49926305,3805,3805,3805,3805,0
|
||||
20241120,164400,49926305,3805,3805,3805,3805,0
|
||||
20241120,164300,49926305,3805,3805,3805,3805,0
|
||||
20241120,164200,49926305,3805,3805,3805,3805,0
|
||||
20241120,164100,49926305,3805,3805,3805,3805,0
|
||||
20241120,164000,49926305,3805,3805,3805,3805,0
|
||||
20241120,163900,49926305,3805,3805,3805,3805,0
|
||||
20241120,163800,49926305,3805,3805,3805,3805,0
|
||||
20241120,163700,49926305,3805,3805,3805,3805,0
|
||||
20241120,163600,49926305,3805,3805,3805,3805,0
|
||||
20241120,163500,49926305,3805,3805,3805,3805,0
|
||||
20241120,163400,49926305,3805,3805,3805,3805,0
|
||||
20241120,163300,49926305,3805,3805,3805,3805,0
|
||||
20241120,163200,49926305,3805,3805,3805,3805,0
|
||||
20241120,163100,49926305,3805,3805,3805,3805,0
|
||||
20241120,163000,49926305,3805,3805,3805,3805,0
|
||||
20241120,162900,49926305,3805,3805,3805,3805,0
|
||||
20241120,162800,49926305,3805,3805,3805,3805,0
|
||||
20241120,162700,49926305,3805,3805,3805,3805,0
|
||||
20241120,162600,49926305,3805,3805,3805,3805,0
|
||||
20241120,162500,49926305,3805,3805,3805,3805,0
|
||||
20241120,162400,49926305,3805,3805,3805,3805,0
|
||||
20241120,162300,49926305,3805,3805,3805,3805,1549
|
||||
20241120,162200,49926305,3805,3805,3805,3805,0
|
||||
20241120,162100,49926305,3805,3805,3805,3805,0
|
||||
20241120,162000,49926305,3805,3805,3805,3805,0
|
||||
20241120,161900,49926305,3805,3805,3805,3805,0
|
||||
20241120,161800,49926305,3805,3805,3805,3805,0
|
||||
20241120,161700,49926305,3805,3805,3805,3805,0
|
||||
20241120,161600,49926305,3805,3805,3805,3805,0
|
||||
20241120,161500,49926305,3805,3805,3805,3805,0
|
||||
20241120,161400,49926305,3805,3805,3805,3805,0
|
||||
20241120,161300,49926305,3805,3805,3805,3805,0
|
||||
20241120,161200,49926305,3805,3805,3805,3805,0
|
||||
20241120,161100,49926305,3805,3805,3805,3805,0
|
||||
20241120,161000,49926305,3805,3805,3805,3805,0
|
||||
20241120,160900,49926305,3805,3805,3805,3805,0
|
||||
20241120,160800,49926305,3805,3805,3805,3805,0
|
||||
20241120,160700,49926305,3805,3805,3805,3805,0
|
||||
20241120,160600,49926305,3805,3805,3805,3805,0
|
||||
20241120,160500,49926305,3805,3805,3805,3805,0
|
||||
20241120,160400,49926305,3805,3805,3805,3805,0
|
||||
20241120,160300,49926305,3805,3805,3805,3805,0
|
||||
20241120,160200,49926305,3805,3805,3805,3805,0
|
||||
20241120,160100,49926305,3805,3805,3805,3805,0
|
||||
20241120,160000,49926305,3805,3805,3805,3805,0
|
||||
20241120,155900,49926305,3805,3805,3805,3805,0
|
||||
20241120,155800,49926305,3805,3805,3805,3805,0
|
||||
20241120,155700,49926305,3805,3805,3805,3805,0
|
||||
20241120,155600,49926305,3805,3805,3805,3805,0
|
||||
20241120,155500,49926305,3805,3805,3805,3805,0
|
||||
20241120,155400,49926305,3805,3805,3805,3805,0
|
||||
20241120,155300,49926305,3805,3805,3805,3805,1549
|
||||
20241120,155200,49926305,3805,3805,3805,3805,0
|
||||
20241120,155100,49926305,3805,3805,3805,3805,0
|
||||
20241120,155000,49926305,3805,3805,3805,3805,0
|
||||
20241120,154900,49926305,3805,3805,3805,3805,0
|
||||
20241120,154800,49926305,3805,3805,3805,3805,0
|
||||
20241120,154700,49926305,3805,3805,3805,3805,0
|
||||
20241120,154600,49926305,3805,3805,3805,3805,0
|
||||
20241120,154500,49926305,3805,3805,3805,3805,0
|
||||
20241120,154400,49926305,3805,3805,3805,3805,0
|
||||
20241120,154300,49926305,3805,3805,3805,3805,0
|
||||
20241120,154200,49926305,3805,3805,3805,3805,0
|
||||
20241120,154100,49926305,3805,3805,3805,3805,0
|
||||
20241120,154000,49926305,3805,3805,3805,3805,0
|
||||
20241120,153900,49926305,3805,3805,3805,3805,0
|
||||
20241120,153800,49926305,3805,3805,3805,3805,0
|
||||
20241120,153700,49926305,3805,3805,3805,3805,0
|
||||
20241120,153600,49926305,3805,3805,3805,3805,0
|
||||
20241120,153500,49926305,3805,3805,3805,3805,0
|
||||
20241120,153400,49926305,3805,3805,3805,3805,0
|
||||
20241120,153300,49926305,3805,3805,3805,3805,0
|
||||
20241120,153200,49926305,3805,3805,3805,3805,0
|
||||
20241120,153100,49926305,3805,3805,3805,3805,0
|
||||
20241120,153000,49926305,3805,3805,3805,3805,1549
|
||||
20241120,152900,44032360,3820,3820,3820,3820,0
|
||||
20241120,152800,44032360,3820,3820,3820,3820,0
|
||||
20241120,152700,44032360,3820,3820,3820,3820,0
|
||||
20241120,152600,44032360,3820,3820,3820,3820,0
|
||||
20241120,152500,44032360,3820,3820,3820,3820,0
|
||||
20241120,152400,44032360,3820,3820,3820,3820,0
|
||||
20241120,152300,44032360,3820,3820,3820,3820,0
|
||||
20241120,152200,44032360,3820,3820,3820,3820,0
|
||||
20241120,152100,44032360,3820,3820,3820,3820,0
|
||||
20241120,152000,44032360,3820,3820,3820,3820,0
|
||||
20241120,151900,44032360,3820,3830,3830,3820,1188
|
||||
20241120,151800,39491320,3830,3830,3830,3830,0
|
||||
20241120,151700,39491320,3830,3830,3830,3830,0
|
||||
20241120,151600,39491320,3830,3830,3830,3830,0
|
||||
20241120,151500,39491320,3830,3830,3830,3830,0
|
||||
20241120,151400,39491320,3830,3830,3830,3830,0
|
||||
20241120,151300,39491320,3830,3830,3830,3830,0
|
||||
20241120,151200,39491320,3830,3830,3830,3830,0
|
||||
20241120,151100,39491320,3830,3830,3830,3830,0
|
||||
20241120,151000,39491320,3830,3830,3830,3830,7
|
||||
20241120,150900,39464510,3830,3830,3830,3830,0
|
||||
20241120,150800,39464510,3830,3830,3830,3830,0
|
||||
20241120,150700,39464510,3830,3830,3830,3830,0
|
||||
20241120,150600,39464510,3830,3830,3830,3830,0
|
||||
20241120,150500,39464510,3830,3830,3830,3830,0
|
||||
20241120,150400,39464510,3830,3830,3830,3830,0
|
||||
20241120,150300,39464510,3830,3830,3830,3830,0
|
||||
20241120,150200,39464510,3830,3830,3830,3830,500
|
||||
20241120,150100,37549510,3830,3830,3830,3830,0
|
||||
20241120,150000,37549510,3830,3830,3830,3830,0
|
||||
20241120,145900,37549510,3830,3830,3830,3830,0
|
||||
20241120,145800,37549510,3830,3830,3830,3830,0
|
||||
20241120,145700,37549510,3830,3830,3830,3830,0
|
||||
20241120,145600,37549510,3830,3830,3830,3830,0
|
||||
20241120,145500,37549510,3830,3830,3830,3830,0
|
||||
20241120,145400,37549510,3830,3830,3830,3830,0
|
||||
20241120,145300,37549510,3830,3830,3830,3830,0
|
||||
20241120,145200,37549510,3830,3830,3830,3830,0
|
||||
20241120,145100,37549510,3830,3830,3830,3830,0
|
||||
20241120,145000,37549510,3830,3830,3830,3830,0
|
||||
20241120,144900,37549510,3830,3830,3830,3830,0
|
||||
20241120,144800,37549510,3830,3830,3830,3830,0
|
||||
20241120,144700,37549510,3830,3830,3830,3830,0
|
||||
20241120,144600,37549510,3830,3830,3830,3830,0
|
||||
20241120,144500,37549510,3830,3830,3830,3830,0
|
||||
20241120,144400,37549510,3830,3830,3830,3830,0
|
||||
20241120,144300,37549510,3830,3830,3830,3830,0
|
||||
20241120,144200,37549510,3830,3830,3830,3830,0
|
||||
20241120,144100,37549510,3830,3830,3830,3830,0
|
||||
20241120,144000,37549510,3830,3830,3830,3830,0
|
||||
20241120,143900,37549510,3830,3830,3830,3830,0
|
||||
20241120,143800,37549510,3830,3830,3830,3830,0
|
||||
20241120,143700,37549510,3830,3840,3840,3830,718
|
||||
20241120,143600,34796595,3840,3840,3840,3840,0
|
||||
20241120,143500,34796595,3840,3840,3840,3840,0
|
||||
20241120,143400,34796595,3840,3840,3840,3840,0
|
||||
20241120,143300,34796595,3840,3840,3840,3840,0
|
||||
20241120,143200,34796595,3840,3840,3840,3840,0
|
||||
20241120,143100,34796595,3840,3840,3840,3840,0
|
||||
20241120,143000,34796595,3840,3840,3840,3840,0
|
||||
20241120,142900,34796595,3840,3840,3840,3840,0
|
||||
20241120,142800,34796595,3840,3840,3840,3840,0
|
||||
20241120,142700,34796595,3840,3840,3840,3840,0
|
||||
20241120,142600,34796595,3840,3840,3840,3840,1200
|
||||
20241120,142500,30188595,3850,3850,3850,3850,0
|
||||
20241120,142400,30188595,3850,3850,3850,3850,0
|
||||
20241120,142300,30188595,3850,3850,3850,3850,0
|
||||
20241120,142200,30188595,3850,3850,3850,3850,0
|
||||
20241120,142100,30188595,3850,3850,3850,3850,0
|
||||
20241120,142000,30188595,3850,3850,3850,3850,0
|
||||
20241120,141900,30188595,3850,3850,3850,3850,0
|
||||
20241120,141800,30188595,3850,3850,3850,3850,0
|
||||
20241120,141700,30188595,3850,3850,3850,3850,0
|
||||
20241120,141600,30188595,3850,3850,3850,3850,0
|
||||
20241120,141500,30188595,3850,3850,3850,3850,1
|
||||
20241120,141400,30184745,3840,3840,3840,3840,36
|
||||
20241120,141300,30046505,3840,3840,3840,3840,162
|
||||
20241120,141200,29424425,3840,3845,3845,3840,189
|
||||
20241120,141100,28698225,3845,3845,3845,3845,100
|
||||
20241120,141000,28313725,3855,3855,3855,3855,0
|
||||
20241120,140900,28313725,3855,3855,3855,3855,0
|
||||
20241120,140800,28313725,3855,3855,3855,3855,0
|
||||
20241120,140700,28313725,3855,3855,3855,3855,0
|
||||
20241120,140600,28313725,3855,3855,3855,3855,0
|
||||
20241120,140500,28313725,3855,3855,3855,3855,0
|
||||
20241120,140400,28313725,3855,3855,3855,3855,0
|
||||
20241120,140300,28313725,3855,3855,3855,3855,1
|
||||
20241120,140200,28309870,3845,3845,3845,3845,0
|
||||
20241120,140100,28309870,3845,3845,3845,3845,417
|
||||
20241120,140000,26706505,3850,3850,3850,3850,0
|
||||
20241120,135900,26706505,3850,3850,3850,3850,68
|
||||
20241120,135800,26444705,3850,3850,3850,3850,100
|
||||
20241120,135700,26059705,3855,3855,3855,3855,0
|
||||
20241120,135600,26059705,3855,3855,3855,3855,0
|
||||
20241120,135500,26059705,3855,3855,3855,3855,0
|
||||
20241120,135400,26059705,3855,3855,3855,3855,0
|
||||
20241120,135300,26059705,3855,3855,3855,3855,0
|
||||
20241120,135200,26059705,3855,3855,3855,3855,0
|
||||
20241120,135100,26059705,3855,3855,3855,3855,0
|
||||
20241120,135000,26059705,3855,3855,3855,3850,159
|
||||
20241120,134900,25447545,3850,3850,3850,3850,0
|
||||
20241120,134800,25447545,3850,3850,3850,3850,0
|
||||
20241120,134700,25447545,3850,3850,3850,3850,0
|
||||
20241120,134600,25447545,3850,3850,3850,3850,0
|
||||
20241120,134500,25447545,3850,3850,3850,3850,0
|
||||
20241120,134400,25447545,3850,3850,3850,3850,0
|
||||
20241120,134300,25447545,3850,3850,3850,3850,0
|
||||
20241120,134200,25447545,3850,3850,3850,3850,200
|
||||
20241120,134100,24677545,3870,3870,3870,3870,0
|
||||
20241120,134000,24677545,3870,3870,3870,3870,0
|
||||
20241120,133900,24677545,3870,3870,3870,3870,0
|
||||
20241120,133800,24677545,3870,3870,3870,3870,0
|
||||
20241120,133700,24677545,3870,3870,3870,3870,0
|
||||
20241120,133600,24677545,3870,3870,3870,3870,0
|
||||
20241120,133500,24677545,3870,3870,3870,3870,0
|
||||
20241120,133400,24677545,3870,3870,3870,3870,0
|
||||
20241120,133300,24677545,3870,3855,3870,3855,8
|
||||
20241120,133200,24646650,3865,3850,3865,3850,2
|
||||
20241120,133100,24638935,3845,3845,3845,3845,0
|
||||
20241120,133000,24638935,3845,3845,3845,3845,0
|
||||
20241120,132900,24638935,3845,3845,3845,3845,0
|
||||
20241120,132800,24638935,3845,3845,3845,3845,0
|
||||
20241120,132700,24638935,3845,3845,3845,3845,31
|
||||
20241120,132600,24519740,3855,3855,3855,3855,96
|
||||
20241120,132500,24149660,3865,3865,3865,3865,4
|
||||
20241120,132400,24134200,3865,3865,3865,3865,0
|
||||
20241120,132300,24134200,3865,3865,3865,3865,0
|
||||
20241120,132200,24134200,3865,3855,3865,3855,2
|
||||
20241120,132100,24126480,3870,3870,3870,3870,0
|
||||
20241120,132000,24126480,3870,3870,3870,3870,0
|
||||
20241120,131900,24126480,3870,3870,3870,3870,0
|
||||
20241120,131800,24126480,3870,3865,3870,3865,4
|
||||
20241120,131700,24111015,3865,3865,3865,3865,0
|
||||
20241120,131600,24111015,3865,3865,3865,3865,0
|
||||
20241120,131500,24111015,3865,3865,3865,3865,1
|
||||
20241120,131400,24107150,3865,3865,3865,3865,0
|
||||
20241120,131300,24107150,3865,3865,3865,3865,0
|
||||
20241120,131200,24107150,3865,3865,3865,3865,0
|
||||
20241120,131100,24107150,3865,3865,3865,3865,0
|
||||
20241120,131000,24107150,3865,3865,3865,3865,0
|
||||
20241120,130900,24107150,3865,3865,3865,3865,1
|
||||
20241120,130800,24103285,3855,3855,3855,3855,0
|
||||
20241120,130700,24103285,3855,3855,3855,3855,0
|
||||
20241120,130600,24103285,3855,3855,3855,3855,0
|
||||
20241120,130500,24103285,3855,3855,3855,3855,0
|
||||
20241120,130400,24103285,3855,3855,3855,3855,0
|
||||
20241120,130300,24103285,3855,3855,3855,3855,0
|
||||
20241120,130200,24103285,3855,3855,3855,3855,0
|
||||
20241120,130100,24103285,3855,3855,3855,3855,0
|
||||
20241120,130000,24103285,3855,3855,3855,3855,0
|
||||
20241120,125900,24103285,3855,3855,3855,3855,0
|
||||
20241120,125800,24103285,3855,3855,3855,3855,3
|
||||
20241120,125700,24091720,3855,3855,3855,3855,0
|
||||
20241120,125600,24091720,3855,3855,3855,3855,0
|
||||
20241120,125500,24091720,3855,3855,3855,3855,0
|
||||
20241120,125400,24091720,3855,3855,3855,3855,0
|
||||
20241120,125300,24091720,3855,3855,3855,3855,0
|
||||
20241120,125200,24091720,3855,3855,3855,3855,0
|
||||
20241120,125100,24091720,3855,3855,3855,3855,1
|
||||
20241120,125000,24087865,3855,3855,3855,3855,1
|
||||
20241120,124900,24084010,3865,3870,3870,3865,2
|
||||
20241120,124800,24076275,3870,3870,3870,3870,0
|
||||
20241120,124700,24076275,3870,3870,3870,3870,0
|
||||
20241120,124600,24076275,3870,3870,3870,3870,0
|
||||
20241120,124500,24076275,3870,3870,3870,3870,1
|
||||
20241120,124400,24072405,3870,3870,3870,3870,2
|
||||
20241120,124300,24064665,3865,3865,3865,3865,3
|
||||
20241120,124200,24053070,3870,3850,3870,3850,384
|
||||
20241120,124100,22571590,3850,3850,3850,3850,0
|
||||
20241120,124000,22571590,3850,3850,3850,3850,0
|
||||
20241120,123900,22571590,3850,3850,3850,3850,0
|
||||
20241120,123800,22571590,3850,3850,3850,3850,0
|
||||
20241120,123700,22571590,3850,3850,3850,3850,0
|
||||
20241120,123600,22571590,3850,3850,3850,3850,2
|
||||
20241120,123500,22563890,3850,3850,3850,3850,0
|
||||
20241120,123400,22563890,3850,3850,3850,3850,0
|
||||
20241120,123300,22563890,3850,3850,3850,3850,0
|
||||
20241120,123200,22563890,3850,3850,3850,3850,0
|
||||
20241120,123100,22563890,3850,3850,3850,3850,0
|
||||
20241120,123000,22563890,3850,3850,3850,3850,0
|
||||
20241120,122900,22563890,3850,3850,3850,3850,0
|
||||
20241120,122800,22563890,3850,3850,3850,3850,2
|
||||
20241120,122700,22556190,3850,3850,3850,3850,0
|
||||
20241120,122600,22556190,3850,3850,3850,3850,0
|
||||
20241120,122500,22556190,3850,3850,3850,3850,0
|
||||
20241120,122400,22556190,3850,3850,3850,3850,0
|
||||
20241120,122300,22556190,3850,3850,3850,3850,0
|
||||
20241120,122200,22556190,3850,3850,3850,3850,3
|
||||
20241120,122100,22544640,3845,3845,3845,3845,35
|
||||
20241120,122000,22410065,3845,3845,3845,3845,1
|
||||
20241120,121900,22406220,3845,3845,3845,3845,0
|
||||
20241120,121800,22406220,3845,3845,3845,3845,0
|
||||
20241120,121700,22406220,3845,3845,3845,3845,0
|
||||
20241120,121600,22406220,3845,3845,3845,3845,3
|
||||
20241120,121500,22394685,3845,3845,3845,3845,0
|
||||
20241120,121400,22394685,3845,3845,3845,3845,0
|
||||
20241120,121300,22394685,3845,3845,3845,3845,1
|
||||
20241120,121200,22390840,3845,3845,3845,3845,10
|
||||
20241120,121100,22352390,3845,3845,3845,3845,0
|
||||
20241120,121000,22352390,3845,3845,3845,3845,0
|
||||
20241120,120900,22352390,3845,3845,3845,3845,1
|
||||
20241120,120800,22348545,3835,3835,3835,3835,0
|
||||
20241120,120700,22348545,3835,3835,3835,3835,0
|
||||
20241120,120600,22348545,3835,3835,3835,3835,399
|
||||
20241120,120500,20818380,3830,3830,3830,3830,0
|
||||
20241120,120400,20818380,3830,3830,3830,3830,0
|
||||
20241120,120300,20818380,3830,3830,3830,3830,0
|
||||
20241120,120200,20818380,3830,3830,3830,3830,0
|
||||
20241120,120100,20818380,3830,3830,3830,3830,0
|
||||
20241120,120000,20818380,3830,3830,3830,3830,0
|
||||
20241120,115900,20818380,3830,3830,3830,3830,0
|
||||
20241120,115800,20818380,3830,3830,3830,3830,0
|
||||
20241120,115700,20818380,3830,3830,3830,3830,0
|
||||
20241120,115600,20818380,3830,3830,3830,3830,0
|
||||
20241120,115500,20818380,3830,3830,3830,3830,1
|
||||
20241120,115400,20814550,3830,3830,3830,3830,0
|
||||
20241120,115300,20814550,3830,3830,3830,3830,0
|
||||
20241120,115200,20814550,3830,3830,3830,3830,0
|
||||
20241120,115100,20814550,3830,3830,3830,3830,150
|
||||
20241120,115000,20240050,3830,3830,3830,3830,0
|
||||
20241120,114900,20240050,3830,3830,3830,3830,0
|
||||
20241120,114800,20240050,3830,3830,3830,3830,0
|
||||
20241120,114700,20240050,3830,3830,3830,3830,0
|
||||
20241120,114600,20240050,3830,3830,3830,3830,4
|
||||
20241120,114500,20224730,3835,3835,3835,3835,0
|
||||
20241120,114400,20224730,3835,3835,3835,3835,0
|
||||
20241120,114300,20224730,3835,3835,3835,3835,0
|
||||
20241120,114200,20224730,3835,3835,3835,3835,0
|
||||
20241120,114100,20224730,3835,3835,3835,3835,0
|
||||
20241120,114000,20224730,3835,3835,3835,3835,0
|
||||
20241120,113900,20224730,3835,3835,3835,3835,0
|
||||
20241120,113800,20224730,3835,3835,3835,3835,0
|
||||
20241120,113700,20224730,3835,3835,3835,3835,0
|
||||
20241120,113600,20224730,3835,3835,3835,3835,0
|
||||
20241120,113500,20224730,3835,3835,3835,3835,0
|
||||
20241120,113400,20224730,3835,3835,3835,3835,0
|
||||
20241120,113300,20224730,3835,3835,3835,3835,0
|
||||
20241120,113200,20224730,3835,3835,3835,3835,1
|
||||
20241120,113100,20220895,3835,3835,3835,3835,0
|
||||
20241120,113000,20220895,3835,3835,3835,3835,0
|
||||
20241120,112900,20220895,3835,3835,3835,3835,0
|
||||
20241120,112800,20220895,3835,3835,3835,3835,0
|
||||
20241120,112700,20220895,3835,3835,3835,3835,0
|
||||
20241120,112600,20220895,3835,3835,3835,3835,0
|
||||
20241120,112500,20220895,3835,3835,3835,3835,0
|
||||
20241120,112400,20220895,3835,3835,3835,3835,0
|
||||
20241120,112300,20220895,3835,3835,3835,3835,0
|
||||
20241120,112200,20220895,3835,3835,3835,3835,0
|
||||
20241120,112100,20220895,3835,3835,3835,3835,0
|
||||
20241120,112000,20220895,3835,3835,3835,3835,0
|
||||
20241120,111900,20220895,3835,3840,3840,3835,932
|
||||
20241120,111800,16644490,3845,3845,3845,3845,0
|
||||
20241120,111700,16644490,3845,3845,3845,3845,0
|
||||
20241120,111600,16644490,3845,3845,3845,3845,0
|
||||
20241120,111500,16644490,3845,3845,3845,3845,0
|
||||
20241120,111400,16644490,3845,3845,3845,3845,1
|
||||
20241120,111300,16640645,3845,3845,3845,3845,0
|
||||
20241120,111200,16640645,3845,3845,3845,3845,0
|
||||
20241120,111100,16640645,3845,3845,3845,3845,0
|
||||
20241120,111000,16640645,3845,3845,3845,3845,0
|
||||
20241120,110900,16640645,3845,3845,3845,3845,0
|
||||
20241120,110800,16640645,3845,3845,3845,3845,0
|
||||
20241120,110700,16640645,3845,3845,3845,3845,0
|
||||
20241120,110600,16640645,3845,3845,3845,3845,0
|
||||
20241120,110500,16640645,3845,3845,3845,3845,0
|
||||
20241120,110400,16640645,3845,3845,3845,3845,50
|
||||
20241120,110300,16448395,3845,3845,3845,3845,0
|
||||
20241120,110200,16448395,3845,3845,3845,3845,0
|
||||
20241120,110100,16448395,3845,3845,3845,3845,13
|
||||
20241120,110000,16398410,3845,3845,3845,3845,0
|
||||
20241120,105900,16398410,3845,3845,3845,3845,0
|
||||
20241120,105800,16398410,3845,3840,3845,3840,31
|
||||
20241120,105700,16279365,3845,3845,3845,3845,0
|
||||
20241120,105600,16279365,3845,3845,3845,3845,1
|
||||
20241120,105500,16275520,3845,3845,3845,3845,2
|
||||
20241120,105400,16267830,3845,3840,3845,3840,29
|
||||
20241120,105300,16156465,3840,3835,3840,3835,10
|
||||
20241120,105200,16118090,3825,3825,3825,3825,0
|
||||
20241120,105100,16118090,3825,3825,3825,3825,0
|
||||
20241120,105000,16118090,3825,3825,3825,3825,0
|
||||
20241120,104900,16118090,3825,3825,3825,3825,0
|
||||
20241120,104800,16118090,3825,3825,3825,3825,0
|
||||
20241120,104700,16118090,3825,3825,3825,3825,0
|
||||
20241120,104600,16118090,3825,3825,3825,3825,0
|
||||
20241120,104500,16118090,3825,3825,3825,3825,0
|
||||
20241120,104400,16118090,3825,3825,3825,3825,6
|
||||
20241120,104300,16095140,3825,3825,3825,3825,10
|
||||
20241120,104200,16056890,3825,3825,3825,3825,1
|
||||
20241120,104100,16053065,3830,3830,3830,3830,0
|
||||
20241120,104000,16053065,3830,3825,3830,3825,3
|
||||
20241120,103900,16041585,3815,3815,3815,3815,0
|
||||
20241120,103800,16041585,3815,3815,3815,3815,0
|
||||
20241120,103700,16041585,3815,3815,3815,3815,35
|
||||
20241120,103600,15908060,3795,3790,3815,3790,1964
|
||||
20241120,103500,8444960,3790,3790,3790,3790,0
|
||||
20241120,103400,8444960,3790,3790,3790,3790,50
|
||||
20241120,103300,8255460,3790,3790,3790,3790,0
|
||||
20241120,103200,8255460,3790,3790,3790,3790,0
|
||||
20241120,103100,8255460,3790,3790,3790,3790,0
|
||||
20241120,103000,8255460,3790,3790,3790,3790,0
|
||||
20241120,102900,8255460,3790,3790,3790,3790,0
|
||||
20241120,102800,8255460,3790,3790,3790,3790,0
|
||||
20241120,102700,8255460,3790,3790,3790,3790,0
|
||||
20241120,102600,8255460,3790,3790,3790,3790,0
|
||||
20241120,102500,8255460,3790,3790,3790,3790,0
|
||||
20241120,102400,8255460,3790,3790,3790,3790,0
|
||||
20241120,102300,8255460,3790,3790,3790,3790,0
|
||||
20241120,102200,8255460,3790,3790,3790,3790,0
|
||||
20241120,102100,8255460,3790,3790,3790,3790,0
|
||||
20241120,102000,8255460,3790,3790,3790,3790,0
|
||||
20241120,101900,8255460,3790,3790,3790,3790,0
|
||||
20241120,101800,8255460,3790,3790,3790,3790,0
|
||||
20241120,101700,8255460,3790,3790,3790,3790,0
|
||||
20241120,101600,8255460,3790,3790,3790,3790,0
|
||||
20241120,101500,8255460,3790,3790,3790,3790,0
|
||||
20241120,101400,8255460,3790,3790,3790,3790,0
|
||||
20241120,101300,8255460,3790,3790,3790,3790,0
|
||||
20241120,101200,8255460,3790,3790,3790,3790,0
|
||||
20241120,101100,8255460,3790,3790,3790,3790,0
|
||||
20241120,101000,8255460,3790,3790,3790,3790,0
|
||||
20241120,100900,8255460,3790,3790,3790,3790,0
|
||||
20241120,100800,8255460,3790,3790,3790,3790,0
|
||||
20241120,100700,8255460,3790,3790,3790,3790,0
|
||||
20241120,100600,8255460,3790,3790,3790,3790,8
|
||||
20241120,100500,8225140,3790,3790,3790,3790,0
|
||||
20241120,100400,8225140,3790,3790,3790,3790,0
|
||||
20241120,100300,8225140,3790,3790,3790,3790,0
|
||||
20241120,100200,8225140,3790,3790,3790,3790,0
|
||||
20241120,100100,8225140,3790,3790,3790,3790,0
|
||||
20241120,100000,8225140,3790,3790,3790,3790,0
|
||||
20241120,095900,8225140,3790,3790,3790,3790,1
|
||||
20241120,095800,8221350,3785,3785,3785,3785,0
|
||||
20241120,095700,8221350,3785,3785,3785,3785,0
|
||||
20241120,095600,8221350,3785,3800,3800,3785,1021
|
||||
20241120,095500,4356715,3805,3805,3805,3805,0
|
||||
20241120,095400,4356715,3805,3805,3805,3805,0
|
||||
20241120,095300,4356715,3805,3805,3805,3805,2
|
||||
20241120,095200,4349105,3805,3805,3805,3805,1
|
||||
20241120,095100,4345300,3805,3795,3805,3795,93
|
||||
20241120,095000,3992355,3795,3795,3795,3795,1
|
||||
20241120,094900,3988560,3790,3790,3790,3790,0
|
||||
20241120,094800,3988560,3790,3790,3790,3790,50
|
||||
20241120,094700,3799060,3790,3790,3790,3790,36
|
||||
20241120,094600,3662620,3790,3825,3825,3790,617
|
||||
20241120,094500,1310120,3830,3830,3830,3830,0
|
||||
20241120,094400,1310120,3830,3830,3830,3830,0
|
||||
20241120,094300,1310120,3830,3830,3830,3830,0
|
||||
20241120,094200,1310120,3830,3830,3830,3830,0
|
||||
20241120,094100,1310120,3830,3830,3830,3830,1
|
||||
20241120,094000,1306290,3830,3830,3830,3830,0
|
||||
20241120,093900,1306290,3830,3830,3830,3830,0
|
||||
20241120,093800,1306290,3830,3830,3830,3830,0
|
||||
20241120,093700,1306290,3830,3830,3830,3830,12
|
||||
20241120,093600,1260330,3830,3830,3830,3830,0
|
||||
20241120,093500,1260330,3830,3830,3830,3830,26
|
||||
20241120,093400,1160750,3830,3830,3830,3830,0
|
||||
20241120,093300,1160750,3830,3830,3830,3830,0
|
||||
20241120,093200,1160750,3830,3830,3830,3830,0
|
||||
20241120,093100,1160750,3830,3830,3830,3830,0
|
||||
20241120,093000,1160750,3830,3830,3830,3830,1
|
||||
20241120,092900,1156920,3825,3825,3825,3825,0
|
||||
20241120,092800,1156920,3825,3830,3830,3825,128
|
||||
20241120,092700,666695,3865,3865,3865,3865,0
|
||||
20241120,092600,666695,3865,3865,3865,3865,0
|
||||
20241120,092500,666695,3865,3845,3865,3830,16
|
||||
20241120,092400,605215,3865,3845,3865,3830,35
|
||||
20241120,092300,471060,3840,3855,3855,3840,7
|
||||
20241120,092200,444165,3835,3835,3835,3835,0
|
||||
20241120,092100,444165,3835,3835,3835,3835,0
|
||||
20241120,092000,444165,3835,3835,3835,3835,0
|
||||
20241120,091900,444165,3835,3835,3835,3835,0
|
||||
20241120,091800,444165,3835,3835,3835,3835,0
|
||||
20241120,091700,444165,3835,3835,3835,3835,0
|
||||
20241120,091600,444165,3835,3835,3835,3835,5
|
||||
20241120,091500,424990,3855,3855,3855,3855,0
|
||||
20241120,091400,424990,3855,3860,3860,3855,3
|
||||
20241120,091300,413420,3865,3865,3865,3865,1
|
||||
20241120,091200,409555,3865,3865,3865,3865,0
|
||||
20241120,091100,409555,3865,3865,3865,3865,0
|
||||
20241120,091000,409555,3865,3865,3865,3865,0
|
||||
20241120,090900,409555,3865,3865,3865,3865,0
|
||||
20241120,090800,409555,3865,3865,3865,3865,0
|
||||
20241120,090700,409555,3865,3865,3865,3865,0
|
||||
20241120,090600,409555,3865,3865,3865,3865,0
|
||||
20241120,090500,409555,3865,3865,3865,3865,0
|
||||
20241120,090400,409555,3865,3865,3865,3865,1
|
||||
20241120,090300,405690,3860,3860,3860,3860,1
|
||||
20241120,090200,401830,3860,3860,3860,3860,0
|
||||
20241120,090100,401830,3860,3860,3860,3860,0
|
||||
20241120,090000,401830,3860,3865,3865,3860,104
|
||||
|
Reference in New Issue
Block a user