Update 2024-11-20 2713 candle_min
This commit is contained in:
686
158430/min/candle-20241120.csv
Normal file
686
158430/min/candle-20241120.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202400,47413705880,5850,5850,5850,5850,173784
|
||||
20241120,202300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,202200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,202100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,202000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,201900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,201800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,201700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,201600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,201500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,201400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,201300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,201200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,201100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,201000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,200900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,200800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,200700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,200600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,200500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,200400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,200300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,200200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,200100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,200000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,195900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,195800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,195700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,195600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,195500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,195400,47413705880,5850,5850,5850,5850,173784
|
||||
20241120,195300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,195200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,195100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,195000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,194900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,194800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,194700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,194600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,194500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,194400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,194300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,194200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,194100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,194000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,193900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,193800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,193700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,193600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,193500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,193400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,193300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,193200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,193100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,193000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,192900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,192800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,192700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,192600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,192500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,192400,47413705880,5850,5850,5850,5850,173784
|
||||
20241120,192300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,192200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,192100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,192000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,191900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,191800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,191700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,191600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,191500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,191400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,191300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,191200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,191100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,191000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,190900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,190800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,190700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,190600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,190500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,190400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,190300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,190200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,190100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,190000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,185900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,185800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,185700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,185600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,185500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,185400,47413705880,5850,5850,5850,5850,173784
|
||||
20241120,185300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,185200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,185100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,185000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,184900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,184800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,184700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,184600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,184500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,184400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,184300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,184200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,184100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,184000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,183900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,183800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,183700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,183600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,183500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,183400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,183300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,183200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,183100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,183000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,182900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,182800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,182700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,182600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,182500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,182400,47413705880,5850,5850,5850,5850,173784
|
||||
20241120,182300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,182200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,182100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,182000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,181900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,181800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,181700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,181600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,181500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,181400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,181300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,181200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,181100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,181000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,180900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,180800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,180700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,180600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,180500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,180400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,180300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,180200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,180100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,180000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,175900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,175800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,175700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,175600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,175500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,175400,47413705880,5850,5850,5850,5850,173784
|
||||
20241120,175300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,175200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,175100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,175000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,174900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,174800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,174700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,174600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,174500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,174400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,174300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,174200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,174100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,174000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,173900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,173800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,173700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,173600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,173500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,173400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,173300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,173200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,173100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,173000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,172900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,172800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,172700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,172600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,172500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,172400,47413705880,5850,5850,5850,5850,173784
|
||||
20241120,172300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,172200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,172100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,172000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,171900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,171800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,171700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,171600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,171500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,171400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,171300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,171200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,171100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,171000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,170900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,170800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,170700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,170600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,170500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,170400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,170300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,170200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,170100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,170000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,165900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,165800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,165700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,165600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,165500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,165400,47413705880,5850,5850,5850,5850,173784
|
||||
20241120,165300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,165200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,165100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,165000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,164900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,164800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,164700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,164600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,164500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,164400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,164300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,164200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,164100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,164000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,163900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,163800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,163700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,163600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,163500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,163400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,163300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,163200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,163100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,163000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,162900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,162800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,162700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,162600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,162500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,162400,47413705880,5850,5850,5850,5850,173784
|
||||
20241120,162300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,162200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,162100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,162000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,161900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,161800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,161700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,161600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,161500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,161400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,161300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,161200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,161100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,161000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,160900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,160800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,160700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,160600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,160500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,160400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,160300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,160200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,160100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,160000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,155900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,155800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,155700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,155600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,155500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,155400,47413705880,5850,5850,5850,5850,173784
|
||||
20241120,155300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,155200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,155100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,155000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,154900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,154800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,154700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,154600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,154500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,154400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,154300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,154200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,154100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,154000,47413705880,5850,5850,5850,5850,0
|
||||
20241120,153900,47413705880,5850,5850,5850,5850,0
|
||||
20241120,153800,47413705880,5850,5850,5850,5850,0
|
||||
20241120,153700,47413705880,5850,5850,5850,5850,0
|
||||
20241120,153600,47413705880,5850,5850,5850,5850,0
|
||||
20241120,153500,47413705880,5850,5850,5850,5850,0
|
||||
20241120,153400,47413705880,5850,5850,5850,5850,0
|
||||
20241120,153300,47413705880,5850,5850,5850,5850,0
|
||||
20241120,153200,47413705880,5850,5850,5850,5850,0
|
||||
20241120,153100,47413705880,5850,5850,5850,5850,0
|
||||
20241120,153000,47413705880,5850,5850,5850,5850,173784
|
||||
20241120,152900,46397069480,5900,5900,5900,5900,0
|
||||
20241120,152800,46397069480,5900,5900,5900,5900,0
|
||||
20241120,152700,46397069480,5900,5900,5900,5900,0
|
||||
20241120,152600,46397069480,5900,5900,5900,5900,0
|
||||
20241120,152500,46397069480,5900,5900,5900,5900,0
|
||||
20241120,152400,46397069480,5900,5900,5900,5900,0
|
||||
20241120,152300,46397069480,5900,5900,5900,5900,0
|
||||
20241120,152200,46397069480,5900,5900,5900,5900,0
|
||||
20241120,152100,46397069480,5900,5900,5900,5900,0
|
||||
20241120,152000,46397069480,5900,5900,5900,5900,0
|
||||
20241120,151900,46397069480,5900,5880,5910,5860,67944
|
||||
20241120,151800,45997166070,5880,5880,5890,5870,24114
|
||||
20241120,151700,45855446020,5890,5900,5900,5870,44303
|
||||
20241120,151600,45594428360,5900,5860,5910,5850,80744
|
||||
20241120,151500,45119045590,5860,5870,5870,5850,18192
|
||||
20241120,151400,45012395990,5870,5860,5880,5850,29178
|
||||
20241120,151300,44841179880,5860,5860,5870,5840,19468
|
||||
20241120,151200,44727202440,5850,5840,5870,5830,40355
|
||||
20241120,151100,44491071280,5840,5820,5840,5810,20461
|
||||
20241120,151000,44371829880,5820,5840,5840,5820,12252
|
||||
20241120,150900,44300376180,5840,5840,5850,5810,16176
|
||||
20241120,150800,44206007670,5840,5830,5860,5810,15968
|
||||
20241120,150700,44112700150,5820,5850,5880,5800,89805
|
||||
20241120,150600,43586834670,5840,5790,5840,5770,44392
|
||||
20241120,150500,43328804260,5780,5790,5800,5780,11275
|
||||
20241120,150400,43263540880,5790,5800,5800,5790,7640
|
||||
20241120,150300,43219292410,5790,5800,5800,5770,11186
|
||||
20241120,150200,43154590200,5800,5780,5800,5780,10102
|
||||
20241120,150100,43096151800,5780,5780,5800,5780,3847
|
||||
20241120,150000,43073879430,5780,5810,5810,5780,10148
|
||||
20241120,145900,43015120540,5800,5810,5820,5790,23430
|
||||
20241120,145800,42879164410,5810,5830,5840,5800,31248
|
||||
20241120,145700,42697417820,5840,5810,5840,5800,91292
|
||||
20241120,145600,42165941850,5800,5760,5800,5750,22610
|
||||
20241120,145500,42035111320,5770,5780,5790,5760,6934
|
||||
20241120,145400,41995076010,5780,5770,5790,5770,23531
|
||||
20241120,145300,41858957060,5780,5770,5800,5760,35858
|
||||
20241120,145200,41651716830,5770,5750,5780,5740,19745
|
||||
20241120,145100,41537948560,5750,5730,5770,5720,23441
|
||||
20241120,145000,41403148650,5730,5710,5730,5700,7272
|
||||
20241120,144900,41361575690,5720,5730,5730,5710,2076
|
||||
20241120,144800,41349707550,5730,5710,5730,5710,1347
|
||||
20241120,144700,41342003230,5710,5720,5720,5700,8549
|
||||
20241120,144600,41293178610,5720,5730,5730,5720,7129
|
||||
20241120,144500,41252378730,5730,5710,5730,5710,3329
|
||||
20241120,144400,41233337920,5720,5710,5720,5700,8757
|
||||
20241120,144300,41183333380,5720,5710,5720,5700,15482
|
||||
20241120,144200,41094841790,5720,5690,5720,5690,9567
|
||||
20241120,144100,41040267130,5690,5680,5690,5670,3409
|
||||
20241120,144000,41020911240,5670,5690,5690,5670,3353
|
||||
20241120,143900,41001867950,5680,5670,5690,5670,1738
|
||||
20241120,143800,40991994370,5690,5690,5700,5670,5422
|
||||
20241120,143700,40961184440,5690,5690,5700,5690,3682
|
||||
20241120,143600,40940221700,5700,5680,5710,5680,14885
|
||||
20241120,143500,40855458690,5700,5700,5700,5680,1748
|
||||
20241120,143400,40845510670,5700,5690,5700,5690,1926
|
||||
20241120,143300,40834551170,5700,5690,5700,5690,1174
|
||||
20241120,143200,40827860230,5700,5700,5710,5680,2729
|
||||
20241120,143100,40812324190,5710,5700,5710,5690,942
|
||||
20241120,143000,40806955830,5700,5690,5710,5690,6010
|
||||
20241120,142900,40772678930,5700,5710,5720,5690,6911
|
||||
20241120,142800,40733236700,5720,5700,5720,5700,13132
|
||||
20241120,142700,40658360020,5700,5680,5700,5680,1914
|
||||
20241120,142600,40647472420,5690,5680,5690,5680,2743
|
||||
20241120,142500,40631883470,5670,5680,5690,5670,1485
|
||||
20241120,142400,40623452060,5690,5680,5690,5680,999
|
||||
20241120,142300,40617776020,5690,5690,5690,5680,695
|
||||
20241120,142200,40613824490,5690,5690,5690,5680,2327
|
||||
20241120,142100,40600598980,5690,5690,5690,5680,797
|
||||
20241120,142000,40596064920,5690,5670,5690,5670,5387
|
||||
20241120,141900,40565505530,5680,5690,5690,5670,5403
|
||||
20241120,141800,40534831160,5680,5680,5690,5680,756
|
||||
20241120,141700,40530532760,5690,5700,5700,5670,9284
|
||||
20241120,141600,40477792910,5700,5670,5710,5670,27236
|
||||
20241120,141500,40322675650,5670,5660,5680,5660,5264
|
||||
20241120,141400,40292843650,5660,5670,5670,5640,55267
|
||||
20241120,141300,39980768910,5660,5670,5670,5660,10273
|
||||
20241120,141200,39922609270,5670,5680,5680,5670,4526
|
||||
20241120,141100,39896943030,5680,5680,5690,5670,913
|
||||
20241120,141000,39891765190,5690,5680,5690,5660,8603
|
||||
20241120,140900,39842927750,5680,5690,5690,5660,6805
|
||||
20241120,140800,39804376220,5680,5700,5700,5670,4350
|
||||
20241120,140700,39779672250,5700,5690,5710,5680,1662
|
||||
20241120,140600,39770217560,5700,5700,5710,5680,4401
|
||||
20241120,140500,39745133050,5700,5700,5700,5690,2815
|
||||
20241120,140400,39729091370,5690,5680,5700,5670,2807
|
||||
20241120,140300,39713129650,5690,5700,5700,5670,12499
|
||||
20241120,140200,39642167150,5700,5690,5700,5690,1680
|
||||
20241120,140100,39632598330,5700,5700,5700,5690,578
|
||||
20241120,140000,39629307920,5700,5700,5710,5690,2285
|
||||
20241120,135900,39616283730,5700,5700,5700,5680,2719
|
||||
20241120,135800,39600806190,5700,5680,5700,5660,19667
|
||||
20241120,135700,39489214090,5670,5670,5680,5660,11281
|
||||
20241120,135600,39425263900,5680,5690,5690,5670,7703
|
||||
20241120,135500,39381507990,5690,5690,5690,5670,12299
|
||||
20241120,135400,39311757890,5690,5680,5690,5670,12929
|
||||
20241120,135300,39238372580,5680,5700,5700,5680,9287
|
||||
20241120,135200,39185522170,5710,5710,5720,5700,3092
|
||||
20241120,135100,39167882460,5710,5710,5710,5700,2678
|
||||
20241120,135000,39152617040,5710,5710,5710,5700,4256
|
||||
20241120,134900,39128319530,5710,5710,5710,5700,1711
|
||||
20241120,134800,39118552970,5710,5710,5720,5700,3298
|
||||
20241120,134700,39099723670,5710,5710,5720,5700,2247
|
||||
20241120,134600,39086890480,5710,5710,5710,5700,1282
|
||||
20241120,134500,39079571930,5710,5710,5720,5690,10431
|
||||
20241120,134400,39020073630,5700,5690,5710,5680,8515
|
||||
20241120,134300,38971666460,5690,5710,5710,5680,6039
|
||||
20241120,134200,38937308320,5710,5700,5710,5680,15457
|
||||
20241120,134100,38849446270,5690,5690,5700,5690,5942
|
||||
20241120,134000,38815634840,5700,5710,5720,5680,23301
|
||||
20241120,133900,38682991340,5720,5710,5720,5700,4731
|
||||
20241120,133800,38656004390,5710,5700,5720,5690,2744
|
||||
20241120,133700,38640350300,5700,5710,5740,5700,10748
|
||||
20241120,133600,38578941010,5700,5710,5720,5690,4145
|
||||
20241120,133500,38555313910,5710,5720,5720,5700,3093
|
||||
20241120,133400,38537667440,5710,5720,5720,5700,4825
|
||||
20241120,133300,38510125170,5720,5710,5740,5710,2889
|
||||
20241120,133200,38493599710,5740,5720,5740,5700,7535
|
||||
20241120,133100,38450536340,5720,5730,5740,5710,4019
|
||||
20241120,133000,38427540260,5730,5720,5740,5710,10787
|
||||
20241120,132900,38365791350,5700,5710,5720,5690,21238
|
||||
20241120,132800,38244633250,5710,5750,5760,5680,122300
|
||||
20241120,132700,37546401930,5750,5760,5760,5740,2906
|
||||
20241120,132600,37529695390,5750,5750,5760,5750,3075
|
||||
20241120,132500,37512004140,5760,5750,5760,5750,3258
|
||||
20241120,132400,37493270250,5750,5760,5770,5750,1442
|
||||
20241120,132300,37484971280,5760,5760,5770,5750,2706
|
||||
20241120,132200,37469390260,5750,5750,5770,5740,2032
|
||||
20241120,132100,37457711920,5750,5760,5760,5750,7855
|
||||
20241120,132000,37412540180,5750,5770,5770,5750,12682
|
||||
20241120,131900,37339503760,5780,5760,5780,5760,1375
|
||||
20241120,131800,37331570010,5770,5770,5770,5760,3431
|
||||
20241120,131700,37311773440,5780,5770,5780,5770,76
|
||||
20241120,131600,37311334750,5780,5780,5780,5770,1416
|
||||
20241120,131500,37303161450,5770,5780,5790,5770,2149
|
||||
20241120,131400,37290739180,5790,5800,5800,5790,4648
|
||||
20241120,131300,37263807170,5800,5800,5800,5790,226
|
||||
20241120,131200,37262496380,5790,5780,5790,5780,530
|
||||
20241120,131100,37259430790,5790,5780,5790,5770,2304
|
||||
20241120,131000,37246110650,5780,5780,5780,5770,2446
|
||||
20241120,130900,37231985220,5780,5800,5810,5780,8231
|
||||
20241120,130800,37184290060,5790,5790,5810,5790,6604
|
||||
20241120,130700,37145983210,5800,5790,5800,5780,6645
|
||||
20241120,130600,37107564200,5790,5790,5800,5780,921
|
||||
20241120,130500,37102236350,5790,5780,5800,5780,1159
|
||||
20241120,130400,37095520660,5800,5780,5800,5780,894
|
||||
20241120,130300,37090335800,5800,5780,5810,5770,4901
|
||||
20241120,130200,37061981270,5790,5790,5790,5770,571
|
||||
20241120,130100,37058679440,5780,5790,5800,5770,1681
|
||||
20241120,130000,37048968480,5790,5800,5800,5780,867
|
||||
20241120,125900,37043948820,5800,5800,5800,5780,3284
|
||||
20241120,125800,37024922560,5800,5790,5800,5790,3063
|
||||
20241120,125700,37007157360,5790,5780,5790,5770,2733
|
||||
20241120,125600,36991341820,5770,5780,5790,5770,6427
|
||||
20241120,125500,36954240520,5790,5760,5790,5760,5522
|
||||
20241120,125400,36922314020,5760,5760,5760,5750,603
|
||||
20241120,125300,36918843640,5750,5760,5760,5740,1842
|
||||
20241120,125200,36908252380,5750,5760,5770,5750,2652
|
||||
20241120,125100,36893001770,5750,5770,5770,5750,947
|
||||
20241120,125000,36887548150,5770,5750,5770,5750,1730
|
||||
20241120,124900,36877586530,5750,5750,5770,5740,1964
|
||||
20241120,124800,36866309700,5750,5740,5750,5740,1052
|
||||
20241120,124700,36860264230,5730,5740,5750,5730,7098
|
||||
20241120,124600,36819534940,5740,5770,5780,5740,4101
|
||||
20241120,124500,36795956840,5780,5770,5780,5760,493
|
||||
20241120,124400,36793114260,5780,5770,5780,5740,7948
|
||||
20241120,124300,36747363670,5770,5760,5780,5740,5646
|
||||
20241120,124200,36714856540,5750,5750,5760,5740,2759
|
||||
20241120,124100,36699011640,5750,5750,5750,5750,1288
|
||||
20241120,124000,36691605640,5750,5750,5770,5750,2563
|
||||
20241120,123900,36676863430,5750,5760,5770,5750,2034
|
||||
20241120,123800,36665148550,5750,5760,5770,5750,7541
|
||||
20241120,123700,36621761700,5760,5770,5770,5750,823
|
||||
20241120,123600,36617024990,5750,5760,5770,5750,2235
|
||||
20241120,123500,36604156930,5760,5760,5780,5760,695
|
||||
20241120,123400,36600151290,5760,5770,5780,5750,6857
|
||||
20241120,123300,36560636140,5780,5800,5800,5760,6409
|
||||
20241120,123200,36523603110,5800,5780,5800,5780,1734
|
||||
20241120,123100,36513571510,5780,5790,5810,5780,4132
|
||||
20241120,123000,36489638500,5800,5770,5800,5770,1402
|
||||
20241120,122900,36481523100,5770,5760,5770,5740,5865
|
||||
20241120,122800,36447787730,5760,5760,5780,5760,1469
|
||||
20241120,122700,36439326230,5780,5760,5780,5760,2177
|
||||
20241120,122600,36426773590,5760,5750,5770,5750,2179
|
||||
20241120,122500,36414229560,5750,5770,5770,5750,1831
|
||||
20241120,122400,36403682470,5760,5780,5780,5750,5988
|
||||
20241120,122300,36369183360,5780,5780,5780,5750,3856
|
||||
20241120,122200,36346974100,5770,5770,5780,5760,1849
|
||||
20241120,122100,36336323230,5770,5790,5790,5760,5881
|
||||
20241120,122000,36302391150,5790,5790,5800,5780,3742
|
||||
20241120,121900,36280751700,5800,5780,5800,5780,561
|
||||
20241120,121800,36277507960,5790,5790,5800,5780,1406
|
||||
20241120,121700,36269375950,5800,5800,5800,5780,1447
|
||||
20241120,121600,36260998130,5780,5800,5810,5780,2115
|
||||
20241120,121500,36248757520,5810,5810,5810,5800,4043
|
||||
20241120,121400,36225299000,5810,5810,5820,5790,8602
|
||||
20241120,121300,36175431820,5810,5830,5830,5810,4738
|
||||
20241120,121200,36147880050,5830,5830,5840,5820,5185
|
||||
20241120,121100,36117646240,5830,5810,5840,5810,7962
|
||||
20241120,121000,36071272730,5810,5800,5810,5790,3029
|
||||
20241120,120900,36053696960,5800,5800,5810,5800,5127
|
||||
20241120,120800,36023953400,5800,5810,5810,5800,760
|
||||
20241120,120700,36019544900,5820,5800,5820,5800,2017
|
||||
20241120,120600,36007838330,5810,5780,5820,5770,3149
|
||||
20241120,120500,35989580380,5780,5790,5800,5780,2605
|
||||
20241120,120400,35974501890,5790,5780,5800,5780,1123
|
||||
20241120,120300,35968001390,5780,5780,5790,5780,534
|
||||
20241120,120200,35964913450,5790,5770,5790,5770,591
|
||||
20241120,120100,35961500980,5780,5780,5790,5770,1302
|
||||
20241120,120000,35953984930,5790,5790,5810,5760,3070
|
||||
20241120,115900,35936272210,5810,5790,5810,5780,1793
|
||||
20241120,115800,35925903090,5790,5810,5810,5770,5990
|
||||
20241120,115700,35891171760,5810,5810,5820,5810,2031
|
||||
20241120,115600,35879366820,5820,5820,5820,5810,4024
|
||||
20241120,115500,35855963460,5820,5820,5820,5810,1382
|
||||
20241120,115400,35847925070,5820,5800,5820,5800,2912
|
||||
20241120,115300,35831020150,5800,5790,5810,5790,710
|
||||
20241120,115200,35826903940,5800,5810,5810,5800,5012
|
||||
20241120,115100,35797828290,5810,5790,5810,5780,4854
|
||||
20241120,115000,35769661480,5770,5800,5800,5770,1231
|
||||
20241120,114900,35762532360,5790,5800,5800,5760,2185
|
||||
20241120,114800,35749884580,5790,5770,5800,5760,1959
|
||||
20241120,114700,35738558460,5770,5780,5790,5760,3609
|
||||
20241120,114600,35717731920,5790,5790,5790,5770,3733
|
||||
20241120,114500,35696161320,5790,5800,5800,5780,6922
|
||||
20241120,114400,35656066790,5800,5770,5800,5760,13733
|
||||
20241120,114300,35576597190,5750,5750,5770,5740,5109
|
||||
20241120,114200,35547190430,5740,5760,5760,5740,13621
|
||||
20241120,114100,35468879020,5760,5780,5790,5740,12486
|
||||
20241120,114000,35396849150,5780,5740,5780,5700,49200
|
||||
20241120,113900,35114913600,5710,5790,5800,5710,57639
|
||||
20241120,113800,34783723950,5780,5810,5810,5780,13543
|
||||
20241120,113700,34705310910,5800,5790,5820,5790,9468
|
||||
20241120,113600,34650349380,5790,5790,5800,5780,7770
|
||||
20241120,113500,34605339100,5790,5790,5800,5780,6980
|
||||
20241120,113400,34564952040,5780,5800,5800,5780,5178
|
||||
20241120,113300,34534961440,5790,5810,5810,5790,3570
|
||||
20241120,113200,34514282160,5800,5800,5800,5800,4254
|
||||
20241120,113100,34489608960,5800,5800,5810,5790,4849
|
||||
20241120,113000,34461513460,5800,5810,5810,5780,8365
|
||||
20241120,112900,34413053140,5810,5800,5810,5790,6151
|
||||
20241120,112800,34377362140,5800,5800,5800,5780,5696
|
||||
20241120,112700,34344384120,5800,5790,5800,5780,4112
|
||||
20241120,112600,34320583960,5780,5780,5790,5780,4811
|
||||
20241120,112500,34292764010,5780,5780,5790,5760,16919
|
||||
20241120,112400,34195148630,5770,5770,5800,5760,22030
|
||||
20241120,112300,34067850440,5770,5800,5820,5770,10793
|
||||
20241120,112200,34005331800,5800,5810,5870,5760,81870
|
||||
20241120,112100,33531291190,5810,5830,5840,5810,10822
|
||||
20241120,112000,33468370560,5840,5830,5840,5820,2099
|
||||
20241120,111900,33456140980,5820,5830,5850,5820,3026
|
||||
20241120,111800,33438516380,5830,5830,5870,5830,3155
|
||||
20241120,111700,33420051130,5830,5860,5860,5830,5114
|
||||
20241120,111600,33390218280,5840,5850,5870,5840,12100
|
||||
20241120,111500,33319302690,5850,5840,5850,5830,1656
|
||||
20241120,111400,33309626480,5850,5840,5850,5820,3363
|
||||
20241120,111300,33290004220,5830,5830,5850,5810,16072
|
||||
20241120,111200,33196383420,5830,5810,5840,5810,12034
|
||||
20241120,111100,33126320620,5810,5880,5890,5810,50567
|
||||
20241120,111000,32831273690,5890,5890,5890,5870,1269
|
||||
20241120,110900,32823809350,5890,5860,5900,5860,2034
|
||||
20241120,110800,32811859480,5860,5880,5900,5860,6010
|
||||
20241120,110700,32776556610,5900,5870,5900,5870,9115
|
||||
20241120,110600,32722891660,5890,5870,5900,5860,20881
|
||||
20241120,110500,32600184170,5870,5860,5880,5860,2931
|
||||
20241120,110400,32582975230,5860,5870,5880,5860,3547
|
||||
20241120,110300,32562172490,5870,5880,5880,5860,2394
|
||||
20241120,110200,32548113090,5870,5860,5880,5860,2083
|
||||
20241120,110100,32535894370,5880,5860,5880,5860,2525
|
||||
20241120,110000,32521068110,5860,5880,5880,5860,4818
|
||||
20241120,105900,32492798010,5870,5870,5880,5850,4654
|
||||
20241120,105800,32465521970,5870,5870,5880,5860,3391
|
||||
20241120,105700,32445632530,5880,5860,5880,5860,1963
|
||||
20241120,105600,32434116300,5880,5880,5890,5860,1581
|
||||
20241120,105500,32424833260,5860,5860,5890,5850,10631
|
||||
20241120,105400,32362512020,5860,5880,5900,5860,3635
|
||||
20241120,105300,32341174550,5880,5880,5900,5860,8175
|
||||
20241120,105200,32293203820,5870,5890,5900,5870,4585
|
||||
20241120,105100,32266213670,5900,5920,5930,5880,10457
|
||||
20241120,105000,32204456890,5930,5910,5930,5910,11591
|
||||
20241120,104900,32135900020,5900,5890,5900,5880,4925
|
||||
20241120,104800,32106880660,5890,5900,5900,5890,3332
|
||||
20241120,104700,32087248280,5890,5910,5910,5890,6680
|
||||
20241120,104600,32047869150,5910,5880,5920,5870,10434
|
||||
20241120,104500,31986321090,5880,5850,5880,5850,6048
|
||||
20241120,104400,31950854680,5870,5870,5880,5840,12387
|
||||
20241120,104300,31878264200,5860,5880,5880,5860,6202
|
||||
20241120,104200,31841839600,5890,5900,5920,5880,12846
|
||||
20241120,104100,31766040920,5900,5910,5930,5890,22917
|
||||
20241120,104000,31630600660,5910,5840,5920,5840,16765
|
||||
20241120,103900,31531730920,5850,5850,5870,5830,8594
|
||||
20241120,103800,31481506620,5850,5870,5870,5850,5339
|
||||
20241120,103700,31450246470,5870,5880,5890,5860,7598
|
||||
20241120,103600,31405627990,5880,5880,5890,5860,10184
|
||||
20241120,103500,31345802860,5890,5840,5900,5840,23936
|
||||
20241120,103400,31205032360,5850,5820,5850,5810,33858
|
||||
20241120,103300,31007898330,5840,5840,5860,5810,64151
|
||||
20241120,103200,30634293000,5840,5870,5890,5840,48935
|
||||
20241120,103100,30348183970,5870,5880,5890,5870,5908
|
||||
20241120,103000,30313494090,5880,5900,5910,5880,4276
|
||||
20241120,102900,30288320190,5910,5900,5910,5890,4140
|
||||
20241120,102800,30263896520,5900,5900,5910,5890,2984
|
||||
20241120,102700,30246291430,5890,5880,5910,5880,9210
|
||||
20241120,102600,30192094160,5870,5870,5890,5860,18519
|
||||
20241120,102500,30083434810,5870,5900,5900,5870,4518
|
||||
20241120,102400,30056864670,5900,5900,5910,5890,6032
|
||||
20241120,102300,30021271600,5900,5890,5900,5890,4164
|
||||
20241120,102200,29996732750,5890,5860,5900,5850,16431
|
||||
20241120,102100,29900390640,5860,5890,5900,5860,16954
|
||||
20241120,102000,29800816910,5900,5900,5930,5890,7409
|
||||
20241120,101900,29757103680,5930,5890,5930,5890,7834
|
||||
20241120,101800,29710830470,5900,5950,5950,5880,15642
|
||||
20241120,101700,29618473620,5950,5970,5970,5910,15515
|
||||
20241120,101600,29526470210,5970,5960,6000,5940,18621
|
||||
20241120,101500,29415362830,5960,5930,6040,5930,52832
|
||||
20241120,101400,29098691680,5930,5910,5930,5900,3209
|
||||
20241120,101300,29079699620,5910,5920,5920,5900,5100
|
||||
20241120,101200,29049553970,5920,5910,5930,5900,5876
|
||||
20241120,101100,29014841070,5900,5900,5930,5900,5846
|
||||
20241120,101000,28980335020,5890,5930,5930,5890,4714
|
||||
20241120,100900,28952487770,5910,5930,5930,5890,12686
|
||||
20241120,100800,28877582110,5930,5950,5950,5870,48998
|
||||
20241120,100700,28588664870,5930,5950,5960,5910,23289
|
||||
20241120,100600,28450453150,5960,5950,5960,5940,10703
|
||||
20241120,100500,28386766770,5940,5990,5990,5940,18992
|
||||
20241120,100400,28273630170,5980,5970,6000,5960,20152
|
||||
20241120,100300,28153072740,5980,6030,6030,5970,32933
|
||||
20241120,100200,27955523420,6020,5980,6050,5960,62382
|
||||
20241120,100100,27579971730,5980,5940,5980,5930,12603
|
||||
20241120,100000,27505009380,5940,5930,5940,5930,6718
|
||||
20241120,095900,27465158230,5930,5950,5960,5930,4858
|
||||
20241120,095800,27436285140,5950,5960,5960,5930,7001
|
||||
20241120,095700,27394655690,5950,6000,6000,5950,23648
|
||||
20241120,095600,27253493090,6000,5960,6010,5950,43543
|
||||
20241120,095500,26992608320,5960,5970,5990,5950,32788
|
||||
20241120,095400,26796849250,5960,5930,5960,5920,12065
|
||||
20241120,095300,26725113380,5930,5970,5970,5910,27164
|
||||
20241120,095200,26563742800,5960,5920,5960,5910,25968
|
||||
20241120,095100,26409512260,5910,5870,5940,5860,23854
|
||||
20241120,095000,26268666850,5870,5910,5920,5870,7923
|
||||
20241120,094900,26222025190,5900,5880,5930,5880,20571
|
||||
20241120,094800,26100363150,5870,5870,5900,5860,9754
|
||||
20241120,094700,26043079790,5870,5870,5890,5850,41789
|
||||
20241120,094600,25798053260,5870,5880,5900,5850,23595
|
||||
20241120,094500,25659762700,5900,5900,5950,5870,38609
|
||||
20241120,094400,25431305190,5900,5900,5910,5860,22415
|
||||
20241120,094300,25299423430,5900,5880,5930,5830,140593
|
||||
20241120,094200,24474966130,5890,5910,5920,5880,75311
|
||||
20241120,094100,24031082300,5920,5960,5970,5900,119176
|
||||
20241120,094000,23325019380,5960,5990,6000,5960,23303
|
||||
20241120,093900,23185698640,5990,5990,6000,5980,20564
|
||||
20241120,093800,23062612090,5980,6020,6030,5980,50425
|
||||
20241120,093700,22760325320,6020,6040,6040,5980,62332
|
||||
20241120,093600,22385983250,6040,6050,6090,6030,29331
|
||||
20241120,093500,22208238020,6050,6040,6110,6040,69790
|
||||
20241120,093400,21784364300,6050,6070,6070,6000,57933
|
||||
20241120,093300,21434810300,6070,6030,6120,6020,165564
|
||||
20241120,093200,20427355450,6040,6010,6060,6010,52843
|
||||
20241120,093100,20108254210,6010,5960,6020,5960,30929
|
||||
20241120,093000,19923019860,5960,6020,6050,5960,76943
|
||||
20241120,092900,19461317600,6020,6000,6090,5990,148933
|
||||
20241120,092800,18558975270,6010,5990,6010,5990,10975
|
||||
20241120,092700,18493151360,5990,6020,6020,5980,26138
|
||||
20241120,092600,18336409150,6020,6000,6040,5980,35830
|
||||
20241120,092500,18120946310,6000,5960,6000,5950,21555
|
||||
20241120,092400,17992214930,5960,5980,5980,5930,39735
|
||||
20241120,092300,17755909230,5990,6030,6040,5950,35720
|
||||
20241120,092200,17542116450,6040,5950,6060,5940,67565
|
||||
20241120,092100,17135121650,5950,6010,6020,5940,32564
|
||||
20241120,092000,16940400580,6010,5960,6030,5950,41479
|
||||
20241120,091900,16691949140,5980,5940,5990,5940,11751
|
||||
20241120,091800,16621827980,5940,5960,5960,5940,13985
|
||||
20241120,091700,16538613500,5960,5940,6000,5930,25803
|
||||
20241120,091600,16384845070,5960,5980,6000,5930,41320
|
||||
20241120,091500,16138724570,5980,5970,6000,5960,16635
|
||||
20241120,091400,16039257510,5970,6060,6080,5960,75769
|
||||
20241120,091300,15583454190,6060,5980,6080,5970,80225
|
||||
20241120,091200,15098249990,5980,6030,6060,5970,105142
|
||||
20241120,091100,14464463080,6030,5950,6050,5940,98414
|
||||
20241120,091000,13872926190,5960,5980,5990,5910,60153
|
||||
20241120,090900,13514895300,5970,5900,6000,5890,111933
|
||||
20241120,090800,12849892810,5900,5980,5990,5880,208156
|
||||
20241120,090700,11617076440,5980,5970,6010,5960,57012
|
||||
20241120,090600,11275398480,5970,6000,6030,5930,140354
|
||||
20241120,090500,10437375280,6000,5970,6020,5960,96414
|
||||
20241120,090400,9859911620,5980,6000,6050,5970,165412
|
||||
20241120,090300,8867845440,6000,6030,6100,6000,139698
|
||||
20241120,090200,8023730290,6030,6030,6050,5980,125848
|
||||
20241120,090100,7266366580,6030,6040,6170,6010,347028
|
||||
20241120,090000,5156178310,6040,5980,6130,5950,856846
|
||||
|
Reference in New Issue
Block a user