Update 2024-11-20 2713 candle_min
This commit is contained in:
686
159910/min/candle-20241120.csv
Normal file
686
159910/min/candle-20241120.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202400,963830647,643,643,643,643,28928
|
||||
20241120,202300,963830647,643,643,643,643,0
|
||||
20241120,202200,963830647,643,643,643,643,0
|
||||
20241120,202100,963830647,643,643,643,643,0
|
||||
20241120,202000,963830647,643,643,643,643,0
|
||||
20241120,201900,963830647,643,643,643,643,0
|
||||
20241120,201800,963830647,643,643,643,643,0
|
||||
20241120,201700,963830647,643,643,643,643,0
|
||||
20241120,201600,963830647,643,643,643,643,0
|
||||
20241120,201500,963830647,643,643,643,643,0
|
||||
20241120,201400,963830647,643,643,643,643,0
|
||||
20241120,201300,963830647,643,643,643,643,0
|
||||
20241120,201200,963830647,643,643,643,643,0
|
||||
20241120,201100,963830647,643,643,643,643,0
|
||||
20241120,201000,963830647,643,643,643,643,0
|
||||
20241120,200900,963830647,643,643,643,643,0
|
||||
20241120,200800,963830647,643,643,643,643,0
|
||||
20241120,200700,963830647,643,643,643,643,0
|
||||
20241120,200600,963830647,643,643,643,643,0
|
||||
20241120,200500,963830647,643,643,643,643,0
|
||||
20241120,200400,963830647,643,643,643,643,0
|
||||
20241120,200300,963830647,643,643,643,643,0
|
||||
20241120,200200,963830647,643,643,643,643,0
|
||||
20241120,200100,963830647,643,643,643,643,0
|
||||
20241120,200000,963830647,643,643,643,643,0
|
||||
20241120,195900,963830647,643,643,643,643,0
|
||||
20241120,195800,963830647,643,643,643,643,0
|
||||
20241120,195700,963830647,643,643,643,643,0
|
||||
20241120,195600,963830647,643,643,643,643,0
|
||||
20241120,195500,963830647,643,643,643,643,0
|
||||
20241120,195400,963830647,643,643,643,643,28928
|
||||
20241120,195300,963830647,643,643,643,643,0
|
||||
20241120,195200,963830647,643,643,643,643,0
|
||||
20241120,195100,963830647,643,643,643,643,0
|
||||
20241120,195000,963830647,643,643,643,643,0
|
||||
20241120,194900,963830647,643,643,643,643,0
|
||||
20241120,194800,963830647,643,643,643,643,0
|
||||
20241120,194700,963830647,643,643,643,643,0
|
||||
20241120,194600,963830647,643,643,643,643,0
|
||||
20241120,194500,963830647,643,643,643,643,0
|
||||
20241120,194400,963830647,643,643,643,643,0
|
||||
20241120,194300,963830647,643,643,643,643,0
|
||||
20241120,194200,963830647,643,643,643,643,0
|
||||
20241120,194100,963830647,643,643,643,643,0
|
||||
20241120,194000,963830647,643,643,643,643,0
|
||||
20241120,193900,963830647,643,643,643,643,0
|
||||
20241120,193800,963830647,643,643,643,643,0
|
||||
20241120,193700,963830647,643,643,643,643,0
|
||||
20241120,193600,963830647,643,643,643,643,0
|
||||
20241120,193500,963830647,643,643,643,643,0
|
||||
20241120,193400,963830647,643,643,643,643,0
|
||||
20241120,193300,963830647,643,643,643,643,0
|
||||
20241120,193200,963830647,643,643,643,643,0
|
||||
20241120,193100,963830647,643,643,643,643,0
|
||||
20241120,193000,963830647,643,643,643,643,0
|
||||
20241120,192900,963830647,643,643,643,643,0
|
||||
20241120,192800,963830647,643,643,643,643,0
|
||||
20241120,192700,963830647,643,643,643,643,0
|
||||
20241120,192600,963830647,643,643,643,643,0
|
||||
20241120,192500,963830647,643,643,643,643,0
|
||||
20241120,192400,963830647,643,643,643,643,28928
|
||||
20241120,192300,963830647,643,643,643,643,0
|
||||
20241120,192200,963830647,643,643,643,643,0
|
||||
20241120,192100,963830647,643,643,643,643,0
|
||||
20241120,192000,963830647,643,643,643,643,0
|
||||
20241120,191900,963830647,643,643,643,643,0
|
||||
20241120,191800,963830647,643,643,643,643,0
|
||||
20241120,191700,963830647,643,643,643,643,0
|
||||
20241120,191600,963830647,643,643,643,643,0
|
||||
20241120,191500,963830647,643,643,643,643,0
|
||||
20241120,191400,963830647,643,643,643,643,0
|
||||
20241120,191300,963830647,643,643,643,643,0
|
||||
20241120,191200,963830647,643,643,643,643,0
|
||||
20241120,191100,963830647,643,643,643,643,0
|
||||
20241120,191000,963830647,643,643,643,643,0
|
||||
20241120,190900,963830647,643,643,643,643,0
|
||||
20241120,190800,963830647,643,643,643,643,0
|
||||
20241120,190700,963830647,643,643,643,643,0
|
||||
20241120,190600,963830647,643,643,643,643,0
|
||||
20241120,190500,963830647,643,643,643,643,0
|
||||
20241120,190400,963830647,643,643,643,643,0
|
||||
20241120,190300,963830647,643,643,643,643,0
|
||||
20241120,190200,963830647,643,643,643,643,0
|
||||
20241120,190100,963830647,643,643,643,643,0
|
||||
20241120,190000,963830647,643,643,643,643,0
|
||||
20241120,185900,963830647,643,643,643,643,0
|
||||
20241120,185800,963830647,643,643,643,643,0
|
||||
20241120,185700,963830647,643,643,643,643,0
|
||||
20241120,185600,963830647,643,643,643,643,0
|
||||
20241120,185500,963830647,643,643,643,643,0
|
||||
20241120,185400,963830647,643,643,643,643,28928
|
||||
20241120,185300,963830647,643,643,643,643,0
|
||||
20241120,185200,963830647,643,643,643,643,0
|
||||
20241120,185100,963830647,643,643,643,643,0
|
||||
20241120,185000,963830647,643,643,643,643,0
|
||||
20241120,184900,963830647,643,643,643,643,0
|
||||
20241120,184800,963830647,643,643,643,643,0
|
||||
20241120,184700,963830647,643,643,643,643,0
|
||||
20241120,184600,963830647,643,643,643,643,0
|
||||
20241120,184500,963830647,643,643,643,643,0
|
||||
20241120,184400,963830647,643,643,643,643,0
|
||||
20241120,184300,963830647,643,643,643,643,0
|
||||
20241120,184200,963830647,643,643,643,643,0
|
||||
20241120,184100,963830647,643,643,643,643,0
|
||||
20241120,184000,963830647,643,643,643,643,0
|
||||
20241120,183900,963830647,643,643,643,643,0
|
||||
20241120,183800,963830647,643,643,643,643,0
|
||||
20241120,183700,963830647,643,643,643,643,0
|
||||
20241120,183600,963830647,643,643,643,643,0
|
||||
20241120,183500,963830647,643,643,643,643,0
|
||||
20241120,183400,963830647,643,643,643,643,0
|
||||
20241120,183300,963830647,643,643,643,643,0
|
||||
20241120,183200,963830647,643,643,643,643,0
|
||||
20241120,183100,963830647,643,643,643,643,0
|
||||
20241120,183000,963830647,643,643,643,643,0
|
||||
20241120,182900,963830647,643,643,643,643,0
|
||||
20241120,182800,963830647,643,643,643,643,0
|
||||
20241120,182700,963830647,643,643,643,643,0
|
||||
20241120,182600,963830647,643,643,643,643,0
|
||||
20241120,182500,963830647,643,643,643,643,0
|
||||
20241120,182400,963830647,643,643,643,643,28928
|
||||
20241120,182300,963830647,643,643,643,643,0
|
||||
20241120,182200,963830647,643,643,643,643,0
|
||||
20241120,182100,963830647,643,643,643,643,0
|
||||
20241120,182000,963830647,643,643,643,643,0
|
||||
20241120,181900,963830647,643,643,643,643,0
|
||||
20241120,181800,963830647,643,643,643,643,0
|
||||
20241120,181700,963830647,643,643,643,643,0
|
||||
20241120,181600,963830647,643,643,643,643,0
|
||||
20241120,181500,963830647,643,643,643,643,0
|
||||
20241120,181400,963830647,643,643,643,643,0
|
||||
20241120,181300,963830647,643,643,643,643,0
|
||||
20241120,181200,963830647,643,643,643,643,0
|
||||
20241120,181100,963830647,643,643,643,643,0
|
||||
20241120,181000,963830647,643,643,643,643,0
|
||||
20241120,180900,963830647,643,643,643,643,0
|
||||
20241120,180800,963830647,643,643,643,643,0
|
||||
20241120,180700,963830647,643,643,643,643,0
|
||||
20241120,180600,963830647,643,643,643,643,0
|
||||
20241120,180500,963830647,643,643,643,643,0
|
||||
20241120,180400,963830647,643,643,643,643,0
|
||||
20241120,180300,963830647,643,643,643,643,0
|
||||
20241120,180200,963830647,643,643,643,643,0
|
||||
20241120,180100,963830647,643,643,643,643,0
|
||||
20241120,180000,963830647,643,643,643,643,0
|
||||
20241120,175900,963830647,643,643,643,643,0
|
||||
20241120,175800,963830647,643,643,643,643,0
|
||||
20241120,175700,963830647,643,643,643,643,0
|
||||
20241120,175600,963830647,643,643,643,643,0
|
||||
20241120,175500,963830647,643,643,643,643,0
|
||||
20241120,175400,963830647,643,643,643,643,28928
|
||||
20241120,175300,963830647,643,643,643,643,0
|
||||
20241120,175200,963830647,643,643,643,643,0
|
||||
20241120,175100,963830647,643,643,643,643,0
|
||||
20241120,175000,963830647,643,643,643,643,0
|
||||
20241120,174900,963830647,643,643,643,643,0
|
||||
20241120,174800,963830647,643,643,643,643,0
|
||||
20241120,174700,963830647,643,643,643,643,0
|
||||
20241120,174600,963830647,643,643,643,643,0
|
||||
20241120,174500,963830647,643,643,643,643,0
|
||||
20241120,174400,963830647,643,643,643,643,0
|
||||
20241120,174300,963830647,643,643,643,643,0
|
||||
20241120,174200,963830647,643,643,643,643,0
|
||||
20241120,174100,963830647,643,643,643,643,0
|
||||
20241120,174000,963830647,643,643,643,643,0
|
||||
20241120,173900,963830647,643,643,643,643,0
|
||||
20241120,173800,963830647,643,643,643,643,0
|
||||
20241120,173700,963830647,643,643,643,643,0
|
||||
20241120,173600,963830647,643,643,643,643,0
|
||||
20241120,173500,963830647,643,643,643,643,0
|
||||
20241120,173400,963830647,643,643,643,643,0
|
||||
20241120,173300,963830647,643,643,643,643,0
|
||||
20241120,173200,963830647,643,643,643,643,0
|
||||
20241120,173100,963830647,643,643,643,643,0
|
||||
20241120,173000,963830647,643,643,643,643,0
|
||||
20241120,172900,963830647,643,643,643,643,0
|
||||
20241120,172800,963830647,643,643,643,643,0
|
||||
20241120,172700,963830647,643,643,643,643,0
|
||||
20241120,172600,963830647,643,643,643,643,0
|
||||
20241120,172500,963830647,643,643,643,643,0
|
||||
20241120,172400,963830647,643,643,643,643,28928
|
||||
20241120,172300,963830647,643,643,643,643,0
|
||||
20241120,172200,963830647,643,643,643,643,0
|
||||
20241120,172100,963830647,643,643,643,643,0
|
||||
20241120,172000,963830647,643,643,643,643,0
|
||||
20241120,171900,963830647,643,643,643,643,0
|
||||
20241120,171800,963830647,643,643,643,643,0
|
||||
20241120,171700,963830647,643,643,643,643,0
|
||||
20241120,171600,963830647,643,643,643,643,0
|
||||
20241120,171500,963830647,643,643,643,643,0
|
||||
20241120,171400,963830647,643,643,643,643,0
|
||||
20241120,171300,963830647,643,643,643,643,0
|
||||
20241120,171200,963830647,643,643,643,643,0
|
||||
20241120,171100,963830647,643,643,643,643,0
|
||||
20241120,171000,963830647,643,643,643,643,0
|
||||
20241120,170900,963830647,643,643,643,643,0
|
||||
20241120,170800,963830647,643,643,643,643,0
|
||||
20241120,170700,963830647,643,643,643,643,0
|
||||
20241120,170600,963830647,643,643,643,643,0
|
||||
20241120,170500,963830647,643,643,643,643,0
|
||||
20241120,170400,963830647,643,643,643,643,0
|
||||
20241120,170300,963830647,643,643,643,643,0
|
||||
20241120,170200,963830647,643,643,643,643,0
|
||||
20241120,170100,963830647,643,643,643,643,0
|
||||
20241120,170000,963830647,643,643,643,643,0
|
||||
20241120,165900,963830647,643,643,643,643,0
|
||||
20241120,165800,963830647,643,643,643,643,0
|
||||
20241120,165700,963830647,643,643,643,643,0
|
||||
20241120,165600,963830647,643,643,643,643,0
|
||||
20241120,165500,963830647,643,643,643,643,0
|
||||
20241120,165400,963830647,643,643,643,643,28928
|
||||
20241120,165300,963830647,643,643,643,643,0
|
||||
20241120,165200,963830647,643,643,643,643,0
|
||||
20241120,165100,963830647,643,643,643,643,0
|
||||
20241120,165000,963830647,643,643,643,643,0
|
||||
20241120,164900,963830647,643,643,643,643,0
|
||||
20241120,164800,963830647,643,643,643,643,0
|
||||
20241120,164700,963830647,643,643,643,643,0
|
||||
20241120,164600,963830647,643,643,643,643,0
|
||||
20241120,164500,963830647,643,643,643,643,0
|
||||
20241120,164400,963830647,643,643,643,643,0
|
||||
20241120,164300,963830647,643,643,643,643,0
|
||||
20241120,164200,963830647,643,643,643,643,0
|
||||
20241120,164100,963830647,643,643,643,643,0
|
||||
20241120,164000,963830647,643,643,643,643,0
|
||||
20241120,163900,963830647,643,643,643,643,0
|
||||
20241120,163800,963830647,643,643,643,643,0
|
||||
20241120,163700,963830647,643,643,643,643,0
|
||||
20241120,163600,963830647,643,643,643,643,0
|
||||
20241120,163500,963830647,643,643,643,643,0
|
||||
20241120,163400,963830647,643,643,643,643,0
|
||||
20241120,163300,963830647,643,643,643,643,0
|
||||
20241120,163200,963830647,643,643,643,643,0
|
||||
20241120,163100,963830647,643,643,643,643,0
|
||||
20241120,163000,963830647,643,643,643,643,0
|
||||
20241120,162900,963830647,643,643,643,643,0
|
||||
20241120,162800,963830647,643,643,643,643,0
|
||||
20241120,162700,963830647,643,643,643,643,0
|
||||
20241120,162600,963830647,643,643,643,643,0
|
||||
20241120,162500,963830647,643,643,643,643,0
|
||||
20241120,162400,963830647,643,643,643,643,28928
|
||||
20241120,162300,963830647,643,643,643,643,0
|
||||
20241120,162200,963830647,643,643,643,643,0
|
||||
20241120,162100,963830647,643,643,643,643,0
|
||||
20241120,162000,963830647,643,643,643,643,0
|
||||
20241120,161900,963830647,643,643,643,643,0
|
||||
20241120,161800,963830647,643,643,643,643,0
|
||||
20241120,161700,963830647,643,643,643,643,0
|
||||
20241120,161600,963830647,643,643,643,643,0
|
||||
20241120,161500,963830647,643,643,643,643,0
|
||||
20241120,161400,963830647,643,643,643,643,0
|
||||
20241120,161300,963830647,643,643,643,643,0
|
||||
20241120,161200,963830647,643,643,643,643,0
|
||||
20241120,161100,963830647,643,643,643,643,0
|
||||
20241120,161000,963830647,643,643,643,643,0
|
||||
20241120,160900,963830647,643,643,643,643,0
|
||||
20241120,160800,963830647,643,643,643,643,0
|
||||
20241120,160700,963830647,643,643,643,643,0
|
||||
20241120,160600,963830647,643,643,643,643,0
|
||||
20241120,160500,963830647,643,643,643,643,0
|
||||
20241120,160400,963830647,643,643,643,643,0
|
||||
20241120,160300,963830647,643,643,643,643,0
|
||||
20241120,160200,963830647,643,643,643,643,0
|
||||
20241120,160100,963830647,643,643,643,643,0
|
||||
20241120,160000,963830647,643,643,643,643,0
|
||||
20241120,155900,963830647,643,643,643,643,0
|
||||
20241120,155800,963830647,643,643,643,643,0
|
||||
20241120,155700,963830647,643,643,643,643,0
|
||||
20241120,155600,963830647,643,643,643,643,0
|
||||
20241120,155500,963830647,643,643,643,643,0
|
||||
20241120,155400,963830647,643,643,643,643,28928
|
||||
20241120,155300,963830647,643,643,643,643,0
|
||||
20241120,155200,963830647,643,643,643,643,0
|
||||
20241120,155100,963830647,643,643,643,643,0
|
||||
20241120,155000,963830647,643,643,643,643,0
|
||||
20241120,154900,963830647,643,643,643,643,0
|
||||
20241120,154800,963830647,643,643,643,643,0
|
||||
20241120,154700,963830647,643,643,643,643,0
|
||||
20241120,154600,963830647,643,643,643,643,0
|
||||
20241120,154500,963830647,643,643,643,643,0
|
||||
20241120,154400,963830647,643,643,643,643,0
|
||||
20241120,154300,963830647,643,643,643,643,0
|
||||
20241120,154200,963830647,643,643,643,643,0
|
||||
20241120,154100,963830647,643,643,643,643,0
|
||||
20241120,154000,963830647,643,643,643,643,0
|
||||
20241120,153900,963830647,643,643,643,643,0
|
||||
20241120,153800,963830647,643,643,643,643,0
|
||||
20241120,153700,963830647,643,643,643,643,0
|
||||
20241120,153600,963830647,643,643,643,643,0
|
||||
20241120,153500,963830647,643,643,643,643,0
|
||||
20241120,153400,963830647,643,643,643,643,0
|
||||
20241120,153300,963830647,643,643,643,643,0
|
||||
20241120,153200,963830647,643,643,643,643,0
|
||||
20241120,153100,963830647,643,643,643,643,0
|
||||
20241120,153000,963830647,643,643,643,643,28928
|
||||
20241120,152900,945229943,635,635,635,635,0
|
||||
20241120,152800,945229943,635,635,635,635,0
|
||||
20241120,152700,945229943,635,635,635,635,0
|
||||
20241120,152600,945229943,635,635,635,635,0
|
||||
20241120,152500,945229943,635,635,635,635,0
|
||||
20241120,152400,945229943,635,635,635,635,0
|
||||
20241120,152300,945229943,635,635,635,635,0
|
||||
20241120,152200,945229943,635,635,635,635,0
|
||||
20241120,152100,945229943,635,635,635,635,0
|
||||
20241120,152000,945229943,635,635,635,635,0
|
||||
20241120,151900,945229943,635,632,635,632,5259
|
||||
20241120,151800,941900003,632,633,633,632,106
|
||||
20241120,151700,941832991,630,630,633,630,13898
|
||||
20241120,151600,933050611,631,632,632,631,559
|
||||
20241120,151500,932697782,632,631,632,631,1230
|
||||
20241120,151400,931921651,631,628,631,628,12580
|
||||
20241120,151300,923999858,629,629,629,628,1117
|
||||
20241120,151200,923297406,629,630,630,629,3491
|
||||
20241120,151100,921100907,631,629,631,629,7873
|
||||
20241120,151000,916139326,628,629,630,628,4437
|
||||
20241120,150900,913352681,629,629,629,628,1932
|
||||
20241120,150800,912137462,631,629,631,628,381
|
||||
20241120,150700,911897878,629,629,629,629,1
|
||||
20241120,150600,911897249,630,630,630,630,34
|
||||
20241120,150500,911875829,629,631,631,629,3
|
||||
20241120,150400,911873938,631,631,631,631,0
|
||||
20241120,150300,911873938,631,629,631,629,3639
|
||||
20241120,150200,909582013,630,629,630,629,3
|
||||
20241120,150100,909580124,630,630,630,630,257
|
||||
20241120,150000,909418214,630,629,630,629,653
|
||||
20241120,145900,909007475,629,629,629,629,4
|
||||
20241120,145800,909004959,629,629,629,628,402
|
||||
20241120,145700,908752103,629,628,629,627,5963
|
||||
20241120,145600,905008964,629,629,629,629,500
|
||||
20241120,145500,904694464,629,629,629,629,200
|
||||
20241120,145400,904568664,629,629,629,629,502
|
||||
20241120,145300,904252906,629,629,629,628,6603
|
||||
20241120,145200,900101222,629,629,629,629,802
|
||||
20241120,145100,899596764,629,629,629,628,5056
|
||||
20241120,145000,896421590,629,628,629,628,960
|
||||
20241120,144900,895818700,629,629,629,629,0
|
||||
20241120,144800,895818700,629,629,629,629,3
|
||||
20241120,144700,895816813,629,628,630,628,1187
|
||||
20241120,144600,895069945,628,628,628,628,208
|
||||
20241120,144500,894939321,628,628,628,628,226
|
||||
20241120,144400,894797393,629,629,629,629,0
|
||||
20241120,144300,894797393,629,629,629,629,2
|
||||
20241120,144200,894796135,628,629,629,628,160
|
||||
20241120,144100,894695645,629,629,629,629,3
|
||||
20241120,144000,894693758,627,628,628,627,626
|
||||
20241120,143900,894300680,628,628,628,628,425
|
||||
20241120,143800,894033780,628,627,628,627,104
|
||||
20241120,143700,893968571,627,628,628,627,1908
|
||||
20241120,143600,892771988,628,628,628,626,11
|
||||
20241120,143500,892765097,626,627,627,626,391
|
||||
20241120,143400,892520329,626,626,626,626,1502
|
||||
20241120,143300,891580077,626,626,626,626,0
|
||||
20241120,143200,891580077,626,628,628,626,8385
|
||||
20241120,143100,886330903,628,629,629,628,3
|
||||
20241120,143000,886329018,629,627,629,627,7
|
||||
20241120,142900,886324617,627,627,627,627,3100
|
||||
20241120,142800,884380917,630,627,630,627,2141
|
||||
20241120,142700,883038287,628,628,628,627,18478
|
||||
20241120,142600,871438428,628,628,629,628,502
|
||||
20241120,142500,871123170,628,629,630,628,1017
|
||||
20241120,142400,870484458,630,630,630,630,0
|
||||
20241120,142300,870484458,630,628,630,628,500
|
||||
20241120,142200,870170454,628,629,629,628,214
|
||||
20241120,142100,870036058,628,629,629,628,522
|
||||
20241120,142000,869708219,630,630,630,630,200
|
||||
20241120,141900,869582219,630,630,630,630,51
|
||||
20241120,141800,869550089,628,628,628,628,830
|
||||
20241120,141700,869028849,630,630,630,630,163
|
||||
20241120,141600,868926159,630,630,630,630,1
|
||||
20241120,141500,868925529,629,629,629,629,4
|
||||
20241120,141400,868923013,630,630,630,630,0
|
||||
20241120,141300,868923013,630,630,630,630,1
|
||||
20241120,141200,868922383,630,630,630,630,1
|
||||
20241120,141100,868921753,630,630,630,630,0
|
||||
20241120,141000,868921753,630,629,631,628,2636
|
||||
20241120,140900,867266180,629,629,629,629,400
|
||||
20241120,140800,867014580,629,631,631,629,1971
|
||||
20241120,140700,865774684,632,632,632,632,1
|
||||
20241120,140600,865774052,632,632,632,632,0
|
||||
20241120,140500,865774052,632,632,632,629,8
|
||||
20241120,140400,865768999,632,632,632,632,5
|
||||
20241120,140300,865765839,632,631,632,631,157
|
||||
20241120,140200,865666771,631,631,631,631,0
|
||||
20241120,140100,865666771,631,631,631,631,2211
|
||||
20241120,140000,864271630,631,631,631,631,200
|
||||
20241120,135900,864145430,631,631,631,631,50
|
||||
20241120,135800,864113880,632,631,633,628,5347
|
||||
20241120,135700,860730689,628,628,629,628,1147
|
||||
20241120,135600,860009973,628,628,628,628,60
|
||||
20241120,135500,859972293,627,627,627,627,3
|
||||
20241120,135400,859970412,628,629,629,628,2574
|
||||
20241120,135300,858353910,629,629,629,629,12
|
||||
20241120,135200,858346362,631,631,631,631,11
|
||||
20241120,135100,858339421,627,630,631,627,140
|
||||
20241120,135000,858251154,630,630,630,630,150
|
||||
20241120,134900,858156654,630,630,630,630,81
|
||||
20241120,134800,858105624,630,630,630,630,6
|
||||
20241120,134700,858101844,627,629,630,627,2600
|
||||
20241120,134600,856464219,629,629,629,629,11
|
||||
20241120,134500,856457300,629,629,629,629,1
|
||||
20241120,134400,856456671,628,628,628,628,4
|
||||
20241120,134300,856454159,629,629,629,629,1
|
||||
20241120,134200,856453530,626,629,629,626,3020
|
||||
20241120,134100,854562640,629,629,629,629,1
|
||||
20241120,134000,854562011,629,630,630,629,3
|
||||
20241120,133900,854560123,626,627,627,626,264
|
||||
20241120,133800,854394857,626,629,629,626,3790
|
||||
20241120,133700,852016281,629,632,632,629,1607
|
||||
20241120,133600,851004990,632,632,632,632,2
|
||||
20241120,133500,851003726,630,630,630,630,1
|
||||
20241120,133400,851003096,630,633,633,630,491
|
||||
20241120,133300,850693727,633,631,633,631,439
|
||||
20241120,133200,850416311,632,632,632,632,9
|
||||
20241120,133100,850410623,632,632,632,632,0
|
||||
20241120,133000,850410623,632,632,632,632,2
|
||||
20241120,132900,850409359,632,632,632,632,0
|
||||
20241120,132800,850409359,632,632,633,632,1153
|
||||
20241120,132700,849680661,632,631,632,631,29
|
||||
20241120,132600,849662336,631,630,631,630,1460
|
||||
20241120,132500,848741975,630,629,630,629,127
|
||||
20241120,132400,848662089,629,629,629,629,1
|
||||
20241120,132300,848661460,626,626,626,626,1002
|
||||
20241120,132200,848034208,629,629,629,629,7
|
||||
20241120,132100,848029805,629,629,629,626,8
|
||||
20241120,132000,848024779,629,629,629,629,200
|
||||
20241120,131900,847898979,630,630,630,625,1048
|
||||
20241120,131800,847243884,625,625,625,625,0
|
||||
20241120,131700,847243884,625,626,626,625,12593
|
||||
20241120,131600,839371183,626,629,629,626,10019
|
||||
20241120,131500,833083127,629,629,629,629,887
|
||||
20241120,131400,832525204,630,630,630,630,1
|
||||
20241120,131300,832524574,630,630,630,630,500
|
||||
20241120,131200,832209574,630,627,630,627,577
|
||||
20241120,131100,831847492,626,627,627,626,171
|
||||
20241120,131000,831740346,626,628,628,626,4155
|
||||
20241120,130900,829135203,627,627,627,627,45
|
||||
20241120,130800,829106988,627,629,630,627,217
|
||||
20241120,130700,828970285,627,627,627,627,0
|
||||
20241120,130600,828970285,627,627,627,627,103
|
||||
20241120,130500,828905704,627,627,627,627,288
|
||||
20241120,130400,828725128,627,629,629,627,300
|
||||
20241120,130300,828536430,630,630,630,630,889
|
||||
20241120,130200,827976360,631,630,631,630,3109
|
||||
20241120,130100,826017643,630,630,630,630,9
|
||||
20241120,130000,826011973,629,629,629,629,117
|
||||
20241120,125900,825938380,629,628,629,628,1000
|
||||
20241120,125800,825309435,629,626,629,626,15696
|
||||
20241120,125700,815483652,626,625,626,625,784
|
||||
20241120,125600,814993471,625,625,625,625,0
|
||||
20241120,125500,814993471,625,626,626,625,5866
|
||||
20241120,125400,811323855,626,626,626,626,9581
|
||||
20241120,125300,805326149,626,626,626,626,0
|
||||
20241120,125200,805326149,626,626,626,626,0
|
||||
20241120,125100,805326149,626,627,627,626,211
|
||||
20241120,125000,805194053,626,629,629,626,2023
|
||||
20241120,124900,803927086,626,626,626,626,0
|
||||
20241120,124800,803927086,626,626,626,626,0
|
||||
20241120,124700,803927086,626,626,626,626,935
|
||||
20241120,124600,803341776,626,628,629,626,3350
|
||||
20241120,124500,801240606,629,629,629,629,30
|
||||
20241120,124400,801221736,629,629,629,629,598
|
||||
20241120,124300,800845594,629,629,629,629,7
|
||||
20241120,124200,800841191,629,629,629,629,22
|
||||
20241120,124100,800827353,629,629,629,625,1682
|
||||
20241120,124000,799770351,629,626,629,626,2528
|
||||
20241120,123900,798180809,624,624,624,624,0
|
||||
20241120,123800,798180809,624,624,624,624,1044
|
||||
20241120,123700,797529353,624,625,625,624,663
|
||||
20241120,123600,797115478,624,626,626,624,501
|
||||
20241120,123500,796802740,626,626,626,626,600
|
||||
20241120,123400,796427140,626,629,629,626,800
|
||||
20241120,123300,795926030,630,630,630,630,0
|
||||
20241120,123200,795926030,630,630,630,630,100
|
||||
20241120,123100,795863030,631,631,631,631,1
|
||||
20241120,123000,795862399,625,626,626,625,3257
|
||||
20241120,122900,793826761,625,630,630,624,7217
|
||||
20241120,122800,789310756,630,632,633,630,116
|
||||
20241120,122700,789237469,632,632,633,631,1681
|
||||
20241120,122600,788174931,633,631,633,630,20
|
||||
20241120,122500,788162309,632,633,633,632,7
|
||||
20241120,122400,788157880,633,633,634,633,2436
|
||||
20241120,122300,786614888,633,630,633,629,491
|
||||
20241120,122200,786306035,629,629,629,629,2063
|
||||
20241120,122100,785008408,629,628,629,628,3718
|
||||
20241120,122000,782671961,627,627,627,627,1
|
||||
20241120,121900,782671334,629,629,629,629,0
|
||||
20241120,121800,782671334,629,629,629,629,1
|
||||
20241120,121700,782670705,629,629,629,629,404
|
||||
20241120,121600,782416589,625,629,629,625,1521
|
||||
20241120,121500,781465710,625,632,632,625,4180
|
||||
20241120,121400,778847672,631,631,631,631,560
|
||||
20241120,121300,778494312,633,633,633,633,300
|
||||
20241120,121200,778304412,633,633,633,633,222
|
||||
20241120,121100,778163886,634,634,634,629,321
|
||||
20241120,121000,777960533,634,630,634,628,7065
|
||||
20241120,120900,773506542,628,628,628,628,0
|
||||
20241120,120800,773506542,628,628,628,628,4
|
||||
20241120,120700,773504030,628,629,629,628,18
|
||||
20241120,120600,773492724,629,625,629,625,1003
|
||||
20241120,120500,772862317,625,626,626,625,14811
|
||||
20241120,120400,763604196,626,628,628,626,1360
|
||||
20241120,120300,762752640,628,628,628,628,19
|
||||
20241120,120200,762740708,631,631,631,631,0
|
||||
20241120,120100,762740708,631,628,631,628,39
|
||||
20241120,120000,762716202,626,627,627,626,364
|
||||
20241120,115900,762488318,625,628,628,625,2346
|
||||
20241120,115800,761022065,625,627,627,625,13397
|
||||
20241120,115700,752640770,627,629,629,627,976
|
||||
20241120,115600,752027835,629,630,630,629,999
|
||||
20241120,115500,751398912,630,630,630,630,1353
|
||||
20241120,115400,750546522,630,631,633,629,2711
|
||||
20241120,115300,748835111,633,633,633,633,176
|
||||
20241120,115200,748723703,633,633,633,631,230
|
||||
20241120,115100,748578145,633,633,633,633,301
|
||||
20241120,115000,748387612,633,632,633,632,6
|
||||
20241120,114900,748383818,633,630,633,630,497
|
||||
20241120,114800,748070645,630,629,630,628,6004
|
||||
20241120,114700,744289715,628,627,628,627,2120
|
||||
20241120,114600,742958374,625,625,625,625,1
|
||||
20241120,114500,742957749,625,625,625,625,185
|
||||
20241120,114400,742842124,625,628,628,625,14100
|
||||
20241120,114300,734019243,627,628,628,627,7004
|
||||
20241120,114200,729627147,628,628,628,628,4252
|
||||
20241120,114100,726956891,630,630,630,630,1
|
||||
20241120,114000,726956261,630,630,630,630,153
|
||||
20241120,113900,726859871,630,630,630,630,5
|
||||
20241120,113800,726856721,633,632,633,632,651
|
||||
20241120,113700,726444767,628,629,629,628,24
|
||||
20241120,113600,726429675,628,628,628,628,1512
|
||||
20241120,113500,725480139,628,631,631,628,12558
|
||||
20241120,113400,717575065,631,634,634,631,3895
|
||||
20241120,113300,715117150,634,634,634,634,349
|
||||
20241120,113200,714895884,634,634,634,634,0
|
||||
20241120,113100,714895884,634,635,635,630,12130
|
||||
20241120,113000,707247495,635,635,635,635,14
|
||||
20241120,112900,707238605,635,635,635,635,1411
|
||||
20241120,112800,706342620,635,635,635,635,1336
|
||||
20241120,112700,705494260,635,635,635,634,25
|
||||
20241120,112600,705478395,635,634,635,634,9
|
||||
20241120,112500,705472681,634,632,634,632,754
|
||||
20241120,112400,704995673,632,631,632,631,33
|
||||
20241120,112300,704974827,631,634,634,631,13060
|
||||
20241120,112200,696719974,634,634,634,634,1642
|
||||
20241120,112100,695678946,634,635,635,634,26
|
||||
20241120,112000,695662454,635,634,635,634,4
|
||||
20241120,111900,695659915,634,634,634,634,4
|
||||
20241120,111800,695657379,634,634,634,634,4
|
||||
20241120,111700,695654843,634,637,637,634,9
|
||||
20241120,111600,695649119,633,634,634,633,2178
|
||||
20241120,111500,694270430,634,636,637,634,495
|
||||
20241120,111400,693956240,635,636,636,635,166
|
||||
20241120,111300,693850829,637,637,637,637,3
|
||||
20241120,111200,693848918,637,635,637,635,117
|
||||
20241120,111100,693774401,637,636,637,636,520
|
||||
20241120,111000,693443176,638,634,638,634,426
|
||||
20241120,110900,693171392,640,633,640,633,2025
|
||||
20241120,110800,691877295,633,632,634,632,602
|
||||
20241120,110700,691496428,633,632,633,631,4890
|
||||
20241120,110600,688404019,633,636,636,633,11906
|
||||
20241120,110500,680848249,637,638,638,637,519
|
||||
20241120,110400,680517146,639,637,639,637,100
|
||||
20241120,110300,680453250,639,639,639,639,0
|
||||
20241120,110200,680453250,639,635,639,635,1170
|
||||
20241120,110100,679706884,635,635,635,634,323
|
||||
20241120,110000,679501971,635,634,635,634,1754
|
||||
20241120,105900,678388356,634,636,636,634,3608
|
||||
20241120,105800,676097477,637,637,637,637,65
|
||||
20241120,105700,676056072,637,637,637,637,808
|
||||
20241120,105600,675541376,637,638,638,636,3438
|
||||
20241120,105500,673354789,639,638,639,638,1939
|
||||
20241120,105400,672116878,637,637,638,637,123
|
||||
20241120,105300,672038480,637,638,638,637,969
|
||||
20241120,105200,671420745,639,639,639,639,2029
|
||||
20241120,105100,670124214,641,640,641,638,12132
|
||||
20241120,105000,662371129,638,639,640,638,1399
|
||||
20241120,104900,661478523,639,639,641,638,1386
|
||||
20241120,104800,660592828,641,640,641,639,1368
|
||||
20241120,104700,659716308,640,640,640,639,1850
|
||||
20241120,104600,658532908,640,640,640,640,1250
|
||||
20241120,104500,657732908,638,639,639,638,294
|
||||
20241120,104400,657545235,638,639,639,638,147
|
||||
20241120,104300,657451330,638,639,640,638,520
|
||||
20241120,104200,657119050,639,637,639,637,2651
|
||||
20241120,104100,655425154,637,637,637,637,2280
|
||||
20241120,104000,653972794,637,637,637,637,5
|
||||
20241120,103900,653969609,637,637,637,635,2122
|
||||
20241120,103800,652622117,634,635,637,634,1793
|
||||
20241120,103700,651485232,637,637,637,634,571
|
||||
20241120,103600,651122395,637,638,638,634,416
|
||||
20241120,103500,650857428,638,638,638,638,315
|
||||
20241120,103400,650656458,634,636,636,634,3040
|
||||
20241120,103300,648727008,634,635,635,634,31
|
||||
20241120,103200,648707325,636,636,636,636,65
|
||||
20241120,103100,648665985,635,636,636,635,4116
|
||||
20241120,103000,646051806,636,636,636,635,10
|
||||
20241120,102900,646045449,636,637,637,636,2090
|
||||
20241120,102800,644716117,637,635,637,635,2010
|
||||
20241120,102700,643436747,635,636,636,635,903
|
||||
20241120,102600,642863139,636,637,637,636,2101
|
||||
20241120,102500,641526902,636,638,638,636,1510
|
||||
20241120,102400,640565734,640,638,640,630,4828
|
||||
20241120,102300,637512470,639,643,643,639,1655
|
||||
20241120,102200,636452941,643,637,644,637,8212
|
||||
20241120,102100,631201019,637,637,637,636,44
|
||||
20241120,102000,631172993,636,632,636,631,1340
|
||||
20241120,101900,630326421,637,635,637,635,2371
|
||||
20241120,101800,628820456,635,635,635,631,115
|
||||
20241120,101700,628747451,635,635,635,631,8183
|
||||
20241120,101600,623551430,635,636,636,635,114
|
||||
20241120,101500,623479028,634,631,634,630,9778
|
||||
20241120,101400,617304405,633,632,633,632,3294
|
||||
20241120,101300,615219525,633,633,633,633,151
|
||||
20241120,101200,615123942,633,633,633,632,1169
|
||||
20241120,101100,614383981,633,635,635,633,206
|
||||
20241120,101000,614253287,635,634,635,633,261
|
||||
20241120,100900,614087742,633,632,633,631,1563
|
||||
20241120,100800,613101377,631,634,634,631,1101
|
||||
20241120,100700,612406476,631,631,634,631,2312
|
||||
20241120,100600,610947304,631,632,635,631,3247
|
||||
20241120,100500,608896882,632,634,635,632,6
|
||||
20241120,100400,608893079,635,635,636,632,12078
|
||||
20241120,100300,601236472,636,635,637,635,3479
|
||||
20241120,100200,599026825,635,636,637,635,516
|
||||
20241120,100100,598698647,636,635,636,634,2678
|
||||
20241120,100000,596998338,635,633,635,633,2574
|
||||
20241120,095900,595365523,633,631,633,631,1953
|
||||
20241120,095800,594130301,632,633,633,632,7070
|
||||
20241120,095700,589661544,633,633,634,633,2562
|
||||
20241120,095600,588039782,633,632,635,632,2663
|
||||
20241120,095500,586353938,632,631,632,631,440
|
||||
20241120,095400,586076258,631,632,633,631,2019
|
||||
20241120,095300,584800239,633,628,633,628,1585
|
||||
20241120,095200,583800096,630,630,631,630,327
|
||||
20241120,095100,583594081,630,630,630,627,15822
|
||||
20241120,095000,573663130,630,631,632,630,9769
|
||||
20241120,094900,567499398,631,632,632,631,789
|
||||
20241120,094800,567000751,631,631,631,631,1053
|
||||
20241120,094700,566336308,631,631,631,630,1164
|
||||
20241120,094600,565602874,631,632,633,630,4570
|
||||
20241120,094500,562717302,631,631,632,630,3221
|
||||
20241120,094400,560684166,631,630,632,630,984
|
||||
20241120,094300,560063590,630,631,632,630,5501
|
||||
20241120,094200,556591832,630,627,631,627,5402
|
||||
20241120,094100,553189945,626,627,630,625,10846
|
||||
20241120,094000,546367164,628,629,629,625,4180
|
||||
20241120,093900,543744272,629,623,629,623,8659
|
||||
20241120,093800,538337563,623,622,623,615,50411
|
||||
20241120,093700,507220736,623,622,623,622,2566
|
||||
20241120,093600,505624345,622,620,625,620,8582
|
||||
20241120,093500,500300508,620,620,624,620,4364
|
||||
20241120,093400,497593955,619,627,627,619,31528
|
||||
20241120,093300,478008446,626,632,632,626,31492
|
||||
20241120,093200,458186828,631,635,635,631,16920
|
||||
20241120,093100,447496816,634,636,637,634,4449
|
||||
20241120,093000,444671568,635,637,637,635,15871
|
||||
20241120,092900,434587650,637,640,640,637,5486
|
||||
20241120,092800,431092746,637,640,640,636,11585
|
||||
20241120,092700,423710206,641,642,642,641,100
|
||||
20241120,092600,423646096,639,640,642,639,3228
|
||||
20241120,092500,421579939,639,640,640,637,2464
|
||||
20241120,092400,420003985,639,638,639,637,5234
|
||||
20241120,092300,416666274,638,639,641,638,379
|
||||
20241120,092200,416424353,641,637,641,636,4332
|
||||
20241120,092100,413665003,637,639,639,636,2589
|
||||
20241120,092000,412013827,639,636,639,636,2424
|
||||
20241120,091900,410466819,636,635,639,633,12830
|
||||
20241120,091800,402328640,641,634,641,633,1397
|
||||
20241120,091700,401439429,637,633,637,633,13055
|
||||
20241120,091600,393149468,633,632,636,632,17936
|
||||
20241120,091500,381808809,636,635,637,631,24845
|
||||
20241120,091400,366087366,632,643,644,632,64055
|
||||
20241120,091300,325167342,643,653,653,643,28383
|
||||
20241120,091200,306820107,651,648,654,646,10673
|
||||
20241120,091100,299881483,647,645,651,645,12579
|
||||
20241120,091000,291743921,645,649,650,645,35469
|
||||
20241120,090900,268797989,648,652,654,648,10475
|
||||
20241120,090800,261992128,652,655,656,651,7921
|
||||
20241120,090700,256822000,656,657,657,650,3148
|
||||
20241120,090600,254762638,649,648,657,646,30926
|
||||
20241120,090500,234620652,647,646,649,645,19898
|
||||
20241120,090400,221765761,646,649,653,644,56459
|
||||
20241120,090300,185319807,656,646,656,642,42952
|
||||
20241120,090200,157519192,642,658,663,640,90735
|
||||
20241120,090100,98541831,662,655,663,653,32266
|
||||
20241120,090000,77423862,657,669,669,653,116354
|
||||
|
Reference in New Issue
Block a user