Update 2024-11-20 2713 candle_min
This commit is contained in:
686
160190/min/candle-20241120.csv
Normal file
686
160190/min/candle-20241120.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202400,22423051630,11300,11300,11300,11300,58371
|
||||
20241120,202300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,202200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,202100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,202000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,201900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,201800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,201700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,201600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,201500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,201400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,201300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,201200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,201100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,201000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,200900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,200800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,200700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,200600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,200500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,200400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,200300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,200200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,200100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,200000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,195900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,195800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,195700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,195600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,195500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,195400,22423051630,11300,11300,11300,11300,58371
|
||||
20241120,195300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,195200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,195100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,195000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,194900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,194800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,194700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,194600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,194500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,194400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,194300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,194200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,194100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,194000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,193900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,193800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,193700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,193600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,193500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,193400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,193300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,193200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,193100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,193000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,192900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,192800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,192700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,192600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,192500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,192400,22423051630,11300,11300,11300,11300,58371
|
||||
20241120,192300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,192200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,192100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,192000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,191900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,191800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,191700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,191600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,191500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,191400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,191300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,191200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,191100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,191000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,190900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,190800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,190700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,190600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,190500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,190400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,190300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,190200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,190100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,190000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,185900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,185800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,185700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,185600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,185500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,185400,22423051630,11300,11300,11300,11300,58371
|
||||
20241120,185300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,185200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,185100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,185000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,184900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,184800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,184700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,184600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,184500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,184400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,184300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,184200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,184100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,184000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,183900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,183800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,183700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,183600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,183500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,183400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,183300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,183200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,183100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,183000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,182900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,182800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,182700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,182600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,182500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,182400,22423051630,11300,11300,11300,11300,58371
|
||||
20241120,182300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,182200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,182100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,182000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,181900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,181800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,181700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,181600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,181500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,181400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,181300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,181200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,181100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,181000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,180900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,180800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,180700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,180600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,180500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,180400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,180300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,180200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,180100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,180000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,175900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,175800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,175700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,175600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,175500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,175400,22423051630,11300,11300,11300,11300,58371
|
||||
20241120,175300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,175200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,175100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,175000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,174900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,174800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,174700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,174600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,174500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,174400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,174300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,174200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,174100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,174000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,173900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,173800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,173700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,173600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,173500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,173400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,173300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,173200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,173100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,173000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,172900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,172800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,172700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,172600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,172500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,172400,22423051630,11300,11300,11300,11300,58371
|
||||
20241120,172300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,172200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,172100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,172000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,171900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,171800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,171700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,171600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,171500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,171400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,171300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,171200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,171100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,171000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,170900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,170800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,170700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,170600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,170500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,170400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,170300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,170200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,170100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,170000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,165900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,165800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,165700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,165600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,165500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,165400,22423051630,11300,11300,11300,11300,58371
|
||||
20241120,165300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,165200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,165100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,165000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,164900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,164800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,164700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,164600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,164500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,164400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,164300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,164200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,164100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,164000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,163900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,163800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,163700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,163600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,163500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,163400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,163300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,163200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,163100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,163000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,162900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,162800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,162700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,162600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,162500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,162400,22423051630,11300,11300,11300,11300,58371
|
||||
20241120,162300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,162200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,162100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,162000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,161900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,161800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,161700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,161600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,161500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,161400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,161300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,161200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,161100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,161000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,160900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,160800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,160700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,160600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,160500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,160400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,160300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,160200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,160100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,160000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,155900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,155800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,155700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,155600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,155500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,155400,22423051630,11300,11300,11300,11300,58371
|
||||
20241120,155300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,155200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,155100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,155000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,154900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,154800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,154700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,154600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,154500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,154400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,154300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,154200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,154100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,154000,22423051630,11300,11300,11300,11300,0
|
||||
20241120,153900,22423051630,11300,11300,11300,11300,0
|
||||
20241120,153800,22423051630,11300,11300,11300,11300,0
|
||||
20241120,153700,22423051630,11300,11300,11300,11300,0
|
||||
20241120,153600,22423051630,11300,11300,11300,11300,0
|
||||
20241120,153500,22423051630,11300,11300,11300,11300,0
|
||||
20241120,153400,22423051630,11300,11300,11300,11300,0
|
||||
20241120,153300,22423051630,11300,11300,11300,11300,0
|
||||
20241120,153200,22423051630,11300,11300,11300,11300,0
|
||||
20241120,153100,22423051630,11300,11300,11300,11300,0
|
||||
20241120,153000,22423051630,11300,11300,11300,11300,58371
|
||||
20241120,152900,21763459330,11220,11220,11220,11220,0
|
||||
20241120,152800,21763459330,11220,11220,11220,11220,0
|
||||
20241120,152700,21763459330,11220,11220,11220,11220,0
|
||||
20241120,152600,21763459330,11220,11220,11220,11220,0
|
||||
20241120,152500,21763459330,11220,11220,11220,11220,0
|
||||
20241120,152400,21763459330,11220,11220,11220,11220,0
|
||||
20241120,152300,21763459330,11220,11220,11220,11220,0
|
||||
20241120,152200,21763459330,11220,11220,11220,11220,0
|
||||
20241120,152100,21763459330,11220,11220,11220,11220,0
|
||||
20241120,152000,21763459330,11220,11220,11220,11220,0
|
||||
20241120,151900,21763459330,11220,11230,11240,11210,17154
|
||||
20241120,151800,21570910160,11230,11270,11300,11220,16872
|
||||
20241120,151700,21381023700,11270,11290,11290,11270,2500
|
||||
20241120,151600,21352829930,11290,11280,11290,11270,1477
|
||||
20241120,151500,21336176750,11280,11270,11300,11260,4540
|
||||
20241120,151400,21284985980,11260,11280,11280,11260,5169
|
||||
20241120,151300,21226715540,11280,11290,11290,11270,4719
|
||||
20241120,151200,21173497600,11300,11300,11310,11290,2936
|
||||
20241120,151100,21140334810,11300,11330,11330,11300,4890
|
||||
20241120,151000,21085012980,11340,11310,11340,11300,2449
|
||||
20241120,150900,21057254500,11310,11310,11320,11300,3453
|
||||
20241120,150800,21018211760,11310,11310,11320,11300,2507
|
||||
20241120,150700,20989859220,11310,11290,11340,11290,5453
|
||||
20241120,150600,20928147660,11280,11280,11300,11270,6512
|
||||
20241120,150500,20854671010,11280,11290,11300,11270,5901
|
||||
20241120,150400,20788104160,11290,11280,11300,11280,2979
|
||||
20241120,150300,20754480510,11290,11310,11320,11280,8478
|
||||
20241120,150200,20658734520,11310,11340,11350,11310,4704
|
||||
20241120,150100,20605479130,11340,11330,11350,11330,3254
|
||||
20241120,150000,20568583290,11340,11320,11340,11320,974
|
||||
20241120,145900,20557556690,11330,11330,11350,11310,3339
|
||||
20241120,145800,20519741980,11330,11350,11350,11330,4924
|
||||
20241120,145700,20463883020,11360,11370,11370,11360,1947
|
||||
20241120,145600,20441762100,11370,11360,11380,11360,2242
|
||||
20241120,145500,20416263370,11370,11360,11370,11350,566
|
||||
20241120,145400,20409835870,11360,11370,11370,11350,2724
|
||||
20241120,145300,20378891190,11370,11380,11380,11360,862
|
||||
20241120,145200,20369090570,11380,11340,11380,11340,4621
|
||||
20241120,145100,20316535060,11330,11320,11340,11320,918
|
||||
20241120,145000,20306134650,11320,11340,11340,11320,2899
|
||||
20241120,144900,20273299160,11340,11370,11370,11340,3641
|
||||
20241120,144800,20231953000,11370,11350,11370,11330,1601
|
||||
20241120,144700,20213768680,11340,11340,11360,11330,3417
|
||||
20241120,144600,20175010860,11350,11350,11360,11340,1528
|
||||
20241120,144500,20157679000,11360,11380,11380,11340,3920
|
||||
20241120,144400,20113162160,11380,11360,11390,11360,5660
|
||||
20241120,144300,20048756790,11360,11320,11370,11320,5119
|
||||
20241120,144200,19990655040,11320,11310,11330,11310,462
|
||||
20241120,144100,19985421690,11310,11310,11330,11310,1649
|
||||
20241120,144000,19966750440,11320,11330,11330,11320,650
|
||||
20241120,143900,19959388760,11330,11320,11330,11310,1063
|
||||
20241120,143800,19947359340,11310,11330,11340,11310,1630
|
||||
20241120,143700,19928905250,11330,11330,11340,11330,3211
|
||||
20241120,143600,19892505200,11330,11330,11340,11330,2258
|
||||
20241120,143500,19866914220,11330,11300,11330,11300,420
|
||||
20241120,143400,19862166160,11280,11270,11280,11270,1076
|
||||
20241120,143300,19850033050,11270,11300,11300,11270,3304
|
||||
20241120,143200,19812781100,11300,11330,11330,11300,200
|
||||
20241120,143100,19810521030,11270,11300,11330,11270,7681
|
||||
20241120,143000,19723853460,11300,11290,11330,11290,3192
|
||||
20241120,142900,19687736450,11300,11320,11320,11300,4488
|
||||
20241120,142800,19636995380,11320,11320,11330,11320,1317
|
||||
20241120,142700,19622083080,11320,11310,11320,11300,1830
|
||||
20241120,142600,19601389060,11320,11310,11320,11300,1514
|
||||
20241120,142500,19584261260,11320,11290,11320,11290,664
|
||||
20241120,142400,19576753670,11290,11310,11320,11290,1891
|
||||
20241120,142300,19555389900,11310,11310,11310,11310,53
|
||||
20241120,142200,19554790470,11310,11330,11330,11310,258
|
||||
20241120,142100,19551868430,11330,11320,11330,11320,595
|
||||
20241120,142000,19545128470,11310,11310,11310,11310,438
|
||||
20241120,141900,19540174690,11310,11310,11330,11310,596
|
||||
20241120,141800,19533431870,11330,11320,11330,11310,774
|
||||
20241120,141700,19524669920,11330,11340,11340,11320,400
|
||||
20241120,141600,19520137800,11320,11340,11340,11320,317
|
||||
20241120,141500,19516545760,11330,11330,11340,11330,337
|
||||
20241120,141400,19512726580,11330,11320,11330,11310,3782
|
||||
20241120,141300,19469883710,11320,11300,11320,11300,387
|
||||
20241120,141200,19465509620,11300,11300,11320,11300,436
|
||||
20241120,141100,19460576650,11300,11300,11310,11300,365
|
||||
20241120,141000,19456450880,11300,11310,11310,11300,481
|
||||
20241120,140900,19451012530,11290,11280,11310,11280,143
|
||||
20241120,140800,19449397710,11280,11280,11280,11260,1098
|
||||
20241120,140700,19437022780,11270,11300,11300,11270,3855
|
||||
20241120,140600,19393521830,11300,11310,11310,11290,2430
|
||||
20241120,140500,19366061200,11310,11300,11310,11300,559
|
||||
20241120,140400,19359744450,11310,11320,11320,11310,246
|
||||
20241120,140300,19356962180,11300,11320,11320,11300,6571
|
||||
20241120,140200,19282665200,11340,11330,11340,11320,1414
|
||||
20241120,140100,19266655610,11330,11330,11340,11330,345
|
||||
20241120,140000,19262746730,11330,11350,11350,11330,640
|
||||
20241120,135900,19255487800,11350,11340,11350,11320,532
|
||||
20241120,135800,19249462530,11340,11330,11340,11320,1295
|
||||
20241120,135700,19234792120,11340,11330,11340,11330,392
|
||||
20241120,135600,19230348720,11330,11330,11350,11330,2375
|
||||
20241120,135500,19203420750,11360,11340,11370,11330,175
|
||||
20241120,135400,19201436860,11330,11340,11380,11330,832
|
||||
20241120,135300,19192005170,11340,11380,11380,11340,2817
|
||||
20241120,135200,19159975780,11370,11350,11370,11350,931
|
||||
20241120,135100,19149397360,11350,11350,11370,11340,2126
|
||||
20241120,135000,19125274600,11370,11390,11390,11350,2710
|
||||
20241120,134900,19094474430,11380,11370,11390,11370,3211
|
||||
20241120,134800,19057911530,11390,11380,11390,11370,2528
|
||||
20241120,134700,19029152140,11380,11360,11380,11350,1489
|
||||
20241120,134600,19012227520,11360,11350,11360,11340,1344
|
||||
20241120,134500,18996971210,11350,11350,11360,11340,1728
|
||||
20241120,134400,18977354680,11330,11360,11360,11330,2029
|
||||
20241120,134300,18954326250,11360,11340,11360,11340,2145
|
||||
20241120,134200,18929973610,11340,11340,11350,11340,114
|
||||
20241120,134100,18928680650,11350,11340,11360,11340,2470
|
||||
20241120,134000,18900636950,11330,11320,11340,11320,332
|
||||
20241120,133900,18896874600,11310,11320,11340,11300,1466
|
||||
20241120,133800,18880299670,11320,11340,11340,11320,351
|
||||
20241120,133700,18876323110,11340,11310,11350,11310,1380
|
||||
20241120,133600,18860688040,11300,11280,11310,11280,429
|
||||
20241120,133500,18855841470,11290,11280,11290,11270,488
|
||||
20241120,133400,18850335990,11290,11290,11290,11270,795
|
||||
20241120,133300,18841370840,11280,11310,11310,11280,1395
|
||||
20241120,133200,18825627600,11300,11300,11300,11300,785
|
||||
20241120,133100,18816757100,11300,11300,11300,11300,103
|
||||
20241120,133000,18815593200,11300,11310,11310,11290,182
|
||||
20241120,132900,18813538340,11300,11270,11300,11270,544
|
||||
20241120,132800,18807401470,11270,11300,11300,11270,4774
|
||||
20241120,132700,18753504760,11300,11320,11320,11300,768
|
||||
20241120,132600,18744823510,11330,11310,11340,11310,517
|
||||
20241120,132500,18738975140,11310,11310,11310,11310,378
|
||||
20241120,132400,18734699960,11350,11330,11350,11310,344
|
||||
20241120,132300,18730805200,11320,11320,11330,11320,140
|
||||
20241120,132200,18729220360,11330,11310,11350,11310,595
|
||||
20241120,132100,18722477930,11320,11310,11320,11300,985
|
||||
20241120,132000,18711343660,11310,11340,11340,11300,3129
|
||||
20241120,131900,18675961450,11310,11320,11350,11310,859
|
||||
20241120,131800,18666242440,11320,11350,11350,11320,765
|
||||
20241120,131700,18657580900,11330,11340,11340,11330,819
|
||||
20241120,131600,18648297850,11340,11350,11350,11340,791
|
||||
20241120,131500,18639320070,11350,11360,11360,11350,528
|
||||
20241120,131400,18633322250,11340,11340,11350,11330,961
|
||||
20241120,131300,18622420380,11350,11340,11350,11320,423
|
||||
20241120,131200,18617627300,11340,11330,11340,11320,444
|
||||
20241120,131100,18612595970,11330,11330,11340,11330,316
|
||||
20241120,131000,18609014190,11330,11330,11340,11330,601
|
||||
20241120,130900,18602202840,11330,11340,11340,11330,441
|
||||
20241120,130800,18597206300,11340,11340,11360,11330,1472
|
||||
20241120,130700,18580520460,11340,11340,11340,11330,1157
|
||||
20241120,130600,18567400650,11360,11350,11360,11330,2304
|
||||
20241120,130500,18541276080,11350,11330,11350,11330,428
|
||||
20241120,130400,18536421570,11340,11330,11350,11330,203
|
||||
20241120,130300,18534120270,11320,11350,11350,11320,1705
|
||||
20241120,130200,18514794680,11350,11340,11350,11340,1552
|
||||
20241120,130100,18497183050,11330,11330,11330,11330,973
|
||||
20241120,130000,18486158960,11330,11340,11340,11330,1029
|
||||
20241120,125900,18474498220,11340,11340,11350,11330,940
|
||||
20241120,125800,18463836600,11350,11360,11370,11350,722
|
||||
20241120,125700,18455637630,11360,11330,11360,11330,1564
|
||||
20241120,125600,18437888410,11330,11310,11340,11310,1266
|
||||
20241120,125500,18423540860,11310,11310,11330,11300,452
|
||||
20241120,125400,18418428080,11300,11320,11320,11300,634
|
||||
20241120,125300,18411263670,11310,11320,11350,11310,2432
|
||||
20241120,125200,18383726750,11320,11290,11320,11290,1096
|
||||
20241120,125100,18371338910,11280,11300,11300,11270,1748
|
||||
20241120,125000,18351617530,11290,11290,11290,11260,681
|
||||
20241120,124900,18343945330,11260,11260,11280,11250,5448
|
||||
20241120,124800,18282600940,11260,11310,11340,11250,8786
|
||||
20241120,124700,18183547460,11300,11330,11340,11300,2630
|
||||
20241120,124600,18153773050,11330,11330,11360,11330,2267
|
||||
20241120,124500,18128081920,11340,11360,11360,11340,4116
|
||||
20241120,124400,18081386830,11360,11390,11390,11360,2450
|
||||
20241120,124300,18053498010,11380,11380,11400,11330,3531
|
||||
20241120,124200,18013330500,11360,11340,11380,11330,2054
|
||||
20241120,124100,17989990320,11350,11320,11350,11320,2136
|
||||
20241120,124000,17965777500,11330,11340,11350,11330,925
|
||||
20241120,123900,17955296500,11340,11330,11350,11330,301
|
||||
20241120,123800,17951882870,11350,11330,11350,11330,233
|
||||
20241120,123700,17949240570,11330,11330,11330,11320,105
|
||||
20241120,123600,17948051910,11350,11320,11350,11320,906
|
||||
20241120,123500,17937778920,11320,11360,11360,11320,787
|
||||
20241120,123400,17928859710,11360,11360,11360,11340,284
|
||||
20241120,123300,17925633490,11330,11340,11350,11330,692
|
||||
20241120,123200,17917787370,11360,11310,11370,11310,2514
|
||||
20241120,123100,17889278590,11300,11290,11300,11280,766
|
||||
20241120,123000,17880628880,11290,11270,11290,11270,292
|
||||
20241120,122900,17877336600,11250,11270,11270,11250,715
|
||||
20241120,122800,17869286970,11260,11250,11270,11250,1381
|
||||
20241120,122700,17853745310,11250,11250,11260,11250,2083
|
||||
20241120,122600,17830311260,11270,11280,11290,11240,3716
|
||||
20241120,122500,17788473570,11270,11270,11270,11240,4134
|
||||
20241120,122400,17741949730,11270,11280,11290,11270,5573
|
||||
20241120,122300,17679114260,11290,11280,11330,11270,2376
|
||||
20241120,122200,17652299640,11280,11310,11310,11280,3635
|
||||
20241120,122100,17611247800,11320,11340,11340,11320,328
|
||||
20241120,122000,17607534320,11340,11310,11350,11310,585
|
||||
20241120,121900,17600908690,11310,11310,11360,11290,975
|
||||
20241120,121800,17589875920,11310,11340,11340,11300,3762
|
||||
20241120,121700,17547310870,11340,11350,11350,11340,337
|
||||
20241120,121600,17543486100,11350,11360,11360,11320,744
|
||||
20241120,121500,17535057040,11360,11360,11360,11310,6121
|
||||
20241120,121400,17465773640,11360,11400,11410,11360,7379
|
||||
20241120,121300,17381750970,11400,11350,11400,11340,5477
|
||||
20241120,121200,17319467770,11350,11370,11370,11340,939
|
||||
20241120,121100,17308815860,11350,11350,11380,11350,1223
|
||||
20241120,121000,17294918510,11340,11380,11380,11320,1249
|
||||
20241120,120900,17280741160,11380,11330,11380,11320,3118
|
||||
20241120,120800,17245319150,11350,11320,11350,11320,1132
|
||||
20241120,120700,17232484460,11320,11330,11340,11310,1198
|
||||
20241120,120600,17218925490,11330,11330,11340,11320,1074
|
||||
20241120,120500,17206751110,11330,11300,11330,11290,1423
|
||||
20241120,120400,17190660590,11300,11290,11300,11290,302
|
||||
20241120,120300,17187250860,11300,11280,11300,11280,568
|
||||
20241120,120200,17180837270,11280,11290,11290,11260,234
|
||||
20241120,120100,17178197670,11280,11260,11280,11260,1767
|
||||
20241120,120000,17158300980,11260,11260,11270,11260,1361
|
||||
20241120,115900,17142975880,11260,11280,11280,11260,445
|
||||
20241120,115800,17137957940,11280,11280,11280,11260,2858
|
||||
20241120,115700,17105749020,11280,11300,11310,11280,1960
|
||||
20241120,115600,17083618830,11300,11310,11310,11290,250
|
||||
20241120,115500,17080794680,11310,11290,11320,11290,322
|
||||
20241120,115400,17077154480,11290,11320,11320,11290,483
|
||||
20241120,115300,17071695920,11320,11310,11320,11310,654
|
||||
20241120,115200,17064294200,11300,11300,11320,11290,351
|
||||
20241120,115100,17060327730,11320,11270,11320,11270,143
|
||||
20241120,115000,17058711930,11270,11270,11280,11260,2668
|
||||
20241120,114900,17028644100,11280,11280,11280,11270,1451
|
||||
20241120,114800,17012287000,11280,11280,11330,11270,2283
|
||||
20241120,114700,16986531160,11280,11270,11280,11270,1071
|
||||
20241120,114600,16974452850,11280,11290,11290,11270,3027
|
||||
20241120,114500,16940308900,11280,11300,11310,11280,3784
|
||||
20241120,114400,16897587440,11300,11310,11310,11300,469
|
||||
20241120,114300,16892285340,11310,11320,11320,11310,2136
|
||||
20241120,114200,16868120100,11320,11350,11350,11310,633
|
||||
20241120,114100,16860958650,11320,11320,11320,11310,2035
|
||||
20241120,114000,16837924650,11320,11370,11370,11320,2790
|
||||
20241120,113900,16806305960,11370,11320,11380,11320,2703
|
||||
20241120,113800,16775554800,11310,11330,11350,11310,7665
|
||||
20241120,113700,16688798810,11330,11320,11350,11320,1343
|
||||
20241120,113600,16673594120,11320,11340,11340,11320,1139
|
||||
20241120,113500,16660691600,11350,11380,11380,11340,3432
|
||||
20241120,113400,16621714130,11380,11390,11390,11360,1523
|
||||
20241120,113300,16604388440,11390,11350,11390,11340,5933
|
||||
20241120,113200,16536975880,11340,11340,11350,11330,2630
|
||||
20241120,113100,16507134360,11340,11320,11340,11320,1634
|
||||
20241120,113000,16488617430,11320,11320,11330,11300,571
|
||||
20241120,112900,16482158380,11320,11280,11320,11280,719
|
||||
20241120,112800,16474028270,11280,11300,11300,11260,217
|
||||
20241120,112700,16471582130,11280,11260,11300,11260,482
|
||||
20241120,112600,16466137260,11260,11270,11270,11250,1033
|
||||
20241120,112500,16454509280,11270,11270,11280,11260,1333
|
||||
20241120,112400,16439479850,11250,11250,11250,11240,396
|
||||
20241120,112300,16435024860,11250,11240,11270,11240,582
|
||||
20241120,112200,16428476170,11280,11250,11280,11240,345
|
||||
20241120,112100,16424590260,11240,11230,11250,11230,997
|
||||
20241120,112000,16413391630,11230,11220,11240,11220,4861
|
||||
20241120,111900,16358809870,11220,11260,11270,11220,2997
|
||||
20241120,111800,16325142800,11260,11250,11260,11230,5362
|
||||
20241120,111700,16264866010,11250,11300,11300,11240,6012
|
||||
20241120,111600,16197160150,11300,11310,11320,11300,1851
|
||||
20241120,111500,16176228670,11310,11290,11320,11290,232
|
||||
20241120,111400,16173607400,11290,11300,11310,11280,1564
|
||||
20241120,111300,16155948410,11300,11300,11310,11300,747
|
||||
20241120,111200,16147506760,11310,11290,11310,11250,7705
|
||||
20241120,111100,16060581900,11290,11310,11310,11290,1576
|
||||
20241120,111000,16042757360,11290,11330,11330,11260,115
|
||||
20241120,110900,16041460430,11330,11300,11330,11260,9352
|
||||
20241120,110800,15935946560,11300,11310,11330,11300,257
|
||||
20241120,110700,15933037570,11280,11320,11330,11280,753
|
||||
20241120,110600,15924523810,11290,11280,11320,11280,237
|
||||
20241120,110500,15921848380,11280,11300,11300,11280,2377
|
||||
20241120,110400,15895018220,11300,11320,11330,11300,860
|
||||
20241120,110300,15885291900,11320,11320,11330,11320,621
|
||||
20241120,110200,15878261210,11320,11330,11340,11320,941
|
||||
20241120,110100,15867599050,11330,11330,11340,11330,485
|
||||
20241120,110000,15862101310,11340,11320,11340,11280,491
|
||||
20241120,105900,15856555860,11320,11270,11320,11270,1195
|
||||
20241120,105800,15843071500,11270,11270,11280,11260,605
|
||||
20241120,105700,15836255500,11280,11290,11290,11260,554
|
||||
20241120,105600,15830014720,11290,11250,11290,11250,1733
|
||||
20241120,105500,15810509340,11280,11340,11340,11240,7867
|
||||
20241120,105400,15721833280,11340,11290,11340,11290,1896
|
||||
20241120,105300,15700393990,11290,11330,11330,11290,3127
|
||||
20241120,105200,15665033120,11340,11320,11340,11320,1049
|
||||
20241120,105100,15653146440,11320,11350,11370,11320,1413
|
||||
20241120,105000,15637109800,11340,11310,11340,11300,1579
|
||||
20241120,104900,15619240160,11330,11310,11330,11290,648
|
||||
20241120,104800,15611913590,11260,11290,11320,11250,7457
|
||||
20241120,104700,15527825520,11280,11310,11340,11280,3184
|
||||
20241120,104600,15491865600,11340,11320,11340,11310,819
|
||||
20241120,104500,15482580520,11340,11330,11390,11300,2255
|
||||
20241120,104400,15457030480,11330,11330,11340,11330,628
|
||||
20241120,104300,15449914570,11320,11330,11360,11320,1198
|
||||
20241120,104200,15436331710,11340,11320,11340,11300,4689
|
||||
20241120,104100,15383290600,11330,11340,11340,11310,3940
|
||||
20241120,104000,15338660650,11350,11350,11360,11330,2588
|
||||
20241120,103900,15309315700,11350,11380,11390,11350,7479
|
||||
20241120,103800,15224366540,11370,11370,11390,11370,1705
|
||||
20241120,103700,15204975390,11370,11380,11380,11370,1293
|
||||
20241120,103600,15190271320,11380,11400,11400,11380,1027
|
||||
20241120,103500,15178581100,11400,11390,11410,11380,727
|
||||
20241120,103400,15170305030,11380,11410,11410,11380,5819
|
||||
20241120,103300,15104023300,11400,11410,11410,11400,817
|
||||
20241120,103200,15094703850,11400,11410,11420,11380,2890
|
||||
20241120,103100,15061769570,11410,11420,11430,11410,937
|
||||
20241120,103000,15051069110,11430,11400,11430,11390,2263
|
||||
20241120,102900,15025255200,11410,11400,11410,11370,4778
|
||||
20241120,102800,14970822280,11390,11420,11430,11390,2680
|
||||
20241120,102700,14940241620,11420,11420,11430,11420,2046
|
||||
20241120,102600,14916865640,11420,11410,11430,11410,3967
|
||||
20241120,102500,14871551470,11410,11400,11440,11390,4405
|
||||
20241120,102400,14821232010,11390,11420,11420,11390,2462
|
||||
20241120,102300,14793155950,11430,11430,11440,11410,3491
|
||||
20241120,102200,14753279080,11430,11410,11430,11390,8205
|
||||
20241120,102100,14659576840,11410,11400,11410,11390,2373
|
||||
20241120,102000,14632519670,11410,11390,11420,11390,872
|
||||
20241120,101900,14622576750,11410,11370,11410,11370,2728
|
||||
20241120,101800,14591499790,11360,11380,11400,11340,5695
|
||||
20241120,101700,14526778830,11370,11400,11410,11370,4864
|
||||
20241120,101600,14471403090,11400,11420,11440,11390,8112
|
||||
20241120,101500,14378829720,11430,11390,11450,11390,7318
|
||||
20241120,101400,14295200180,11420,11430,11440,11370,10024
|
||||
20241120,101300,14180923730,11430,11390,11440,11380,7995
|
||||
20241120,101200,14089683520,11400,11370,11400,11320,8989
|
||||
20241120,101100,13987735470,11370,11450,11450,11340,16621
|
||||
20241120,101000,13798126460,11450,11360,11450,11350,26911
|
||||
20241120,100900,13491187750,11350,11340,11370,11320,3243
|
||||
20241120,100800,13454368840,11340,11320,11340,11320,1468
|
||||
20241120,100700,13437729640,11310,11340,11350,11310,4540
|
||||
20241120,100600,13386256320,11340,11330,11360,11310,8504
|
||||
20241120,100500,13289844720,11340,11310,11340,11300,7906
|
||||
20241120,100400,13200333910,11310,11230,11310,11220,14291
|
||||
20241120,100300,13039342440,11230,11220,11260,11220,3316
|
||||
20241120,100200,13002060370,11220,11270,11270,11220,7165
|
||||
20241120,100100,12921499430,11270,11290,11290,11260,3244
|
||||
20241120,100000,12884922180,11290,11200,11300,11200,7193
|
||||
20241120,095900,12803897040,11200,11280,11290,11200,6849
|
||||
20241120,095800,12726818560,11270,11210,11290,11190,7596
|
||||
20241120,095700,12641450350,11200,11190,11210,11180,3887
|
||||
20241120,095600,12597939740,11190,11190,11240,11160,17709
|
||||
20241120,095500,12399757670,11190,11180,11230,11120,11537
|
||||
20241120,095400,12270721640,11110,11290,11300,11080,61874
|
||||
20241120,095300,11580243540,11290,11290,11340,11290,6095
|
||||
20241120,095200,11511330840,11290,11290,11290,11250,3561
|
||||
20241120,095100,11471190780,11290,11310,11320,11260,12194
|
||||
20241120,095000,11333501500,11300,11320,11350,11290,7441
|
||||
20241120,094900,11249299300,11320,11360,11360,11310,7062
|
||||
20241120,094800,11169316290,11370,11440,11450,11350,11253
|
||||
20241120,094700,11041064920,11440,11350,11440,11340,6904
|
||||
20241120,094600,10962337270,11340,11350,11370,11340,4292
|
||||
20241120,094500,10913594110,11360,11360,11370,11300,6716
|
||||
20241120,094400,10837476660,11350,11370,11380,11320,5860
|
||||
20241120,094300,10771014080,11350,11380,11380,11340,5712
|
||||
20241120,094200,10706181710,11380,11450,11450,11360,11638
|
||||
20241120,094100,10573417300,11460,11380,11460,11350,14479
|
||||
20241120,094000,10408164960,11380,11280,11380,11260,10936
|
||||
20241120,093900,10284501710,11280,11310,11330,11250,7150
|
||||
20241120,093800,10203768540,11310,11360,11400,11310,26342
|
||||
20241120,093700,9904509960,11350,11350,11370,11320,14815
|
||||
20241120,093600,9736424750,11360,11270,11360,11240,15280
|
||||
20241120,093500,9563898130,11240,11350,11370,11200,32796
|
||||
20241120,093400,9193858280,11350,11420,11440,11250,55169
|
||||
20241120,093300,8568607180,11440,11470,11470,11420,7770
|
||||
20241120,093200,8479659160,11470,11510,11510,11450,5768
|
||||
20241120,093100,8413444300,11500,11440,11510,11410,18722
|
||||
20241120,093000,8199217730,11460,11490,11510,11400,33635
|
||||
20241120,092900,7814331590,11510,11500,11520,11480,18878
|
||||
20241120,092800,7597312970,11500,11510,11520,11500,18635
|
||||
20241120,092700,7382881240,11510,11540,11540,11510,18232
|
||||
20241120,092600,7172781990,11540,11560,11560,11530,9381
|
||||
20241120,092500,7064529750,11540,11580,11590,11540,14965
|
||||
20241120,092400,6891554470,11580,11650,11650,11580,8319
|
||||
20241120,092300,6794937760,11640,11570,11640,11560,11828
|
||||
20241120,092200,6657891210,11570,11590,11620,11570,17193
|
||||
20241120,092100,6458826440,11590,11620,11620,11580,4079
|
||||
20241120,092000,6411539230,11590,11620,11640,11580,32592
|
||||
20241120,091900,6033528580,11630,11640,11680,11620,7502
|
||||
20241120,091800,5946283860,11640,11620,11680,11610,10910
|
||||
20241120,091700,5819304660,11610,11620,11650,11610,11319
|
||||
20241120,091600,5687696270,11620,11650,11660,11610,14608
|
||||
20241120,091500,5517794860,11650,11710,11710,11640,8150
|
||||
20241120,091400,5422704160,11710,11740,11750,11710,6648
|
||||
20241120,091300,5344660780,11740,11650,11760,11630,20637
|
||||
20241120,091200,5103601960,11650,11660,11700,11640,12865
|
||||
20241120,091100,4953702210,11650,11680,11720,11650,11812
|
||||
20241120,091000,4815788740,11670,11680,11730,11650,21950
|
||||
20241120,090900,4559557700,11680,11730,11790,11660,21305
|
||||
20241120,090800,4310058400,11730,11740,11790,11730,11003
|
||||
20241120,090700,4180550290,11740,11690,11760,11660,35334
|
||||
20241120,090600,3766941820,11690,11790,11790,11690,16987
|
||||
20241120,090500,3567775420,11790,11720,11800,11700,20381
|
||||
20241120,090400,3328716280,11720,11840,11850,11700,64012
|
||||
20241120,090300,2576521660,11830,11810,11920,11790,28137
|
||||
20241120,090200,2242659480,11790,11800,11840,11760,39893
|
||||
20241120,090100,1772384240,11810,11890,11950,11790,49152
|
||||
20241120,090000,1189069940,11860,11940,11940,11830,96340
|
||||
|
Reference in New Issue
Block a user