ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
160600/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,202400,0,3100,3100,3100,3100,0
20241120,202300,0,3100,3100,3100,3100,0
20241120,202200,0,3100,3100,3100,3100,0
20241120,202100,0,3100,3100,3100,3100,0
20241120,202000,0,3100,3100,3100,3100,0
20241120,201900,0,3100,3100,3100,3100,0
20241120,201800,0,3100,3100,3100,3100,0
20241120,201700,0,3100,3100,3100,3100,0
20241120,201600,0,3100,3100,3100,3100,0
20241120,201500,0,3100,3100,3100,3100,0
20241120,201400,0,3100,3100,3100,3100,0
20241120,201300,0,3100,3100,3100,3100,0
20241120,201200,0,3100,3100,3100,3100,0
20241120,201100,0,3100,3100,3100,3100,0
20241120,201000,0,3100,3100,3100,3100,0
20241120,200900,0,3100,3100,3100,3100,0
20241120,200800,0,3100,3100,3100,3100,0
20241120,200700,0,3100,3100,3100,3100,0
20241120,200600,0,3100,3100,3100,3100,0
20241120,200500,0,3100,3100,3100,3100,0
20241120,200400,0,3100,3100,3100,3100,0
20241120,200300,0,3100,3100,3100,3100,0
20241120,200200,0,3100,3100,3100,3100,0
20241120,200100,0,3100,3100,3100,3100,0
20241120,200000,0,3100,3100,3100,3100,0
20241120,195900,0,3100,3100,3100,3100,0
20241120,195800,0,3100,3100,3100,3100,0
20241120,195700,0,3100,3100,3100,3100,0
20241120,195600,0,3100,3100,3100,3100,0
20241120,195500,0,3100,3100,3100,3100,0
20241120,195400,0,3100,3100,3100,3100,0
20241120,195300,0,3100,3100,3100,3100,0
20241120,195200,0,3100,3100,3100,3100,0
20241120,195100,0,3100,3100,3100,3100,0
20241120,195000,0,3100,3100,3100,3100,0
20241120,194900,0,3100,3100,3100,3100,0
20241120,194800,0,3100,3100,3100,3100,0
20241120,194700,0,3100,3100,3100,3100,0
20241120,194600,0,3100,3100,3100,3100,0
20241120,194500,0,3100,3100,3100,3100,0
20241120,194400,0,3100,3100,3100,3100,0
20241120,194300,0,3100,3100,3100,3100,0
20241120,194200,0,3100,3100,3100,3100,0
20241120,194100,0,3100,3100,3100,3100,0
20241120,194000,0,3100,3100,3100,3100,0
20241120,193900,0,3100,3100,3100,3100,0
20241120,193800,0,3100,3100,3100,3100,0
20241120,193700,0,3100,3100,3100,3100,0
20241120,193600,0,3100,3100,3100,3100,0
20241120,193500,0,3100,3100,3100,3100,0
20241120,193400,0,3100,3100,3100,3100,0
20241120,193300,0,3100,3100,3100,3100,0
20241120,193200,0,3100,3100,3100,3100,0
20241120,193100,0,3100,3100,3100,3100,0
20241120,193000,0,3100,3100,3100,3100,0
20241120,192900,0,3100,3100,3100,3100,0
20241120,192800,0,3100,3100,3100,3100,0
20241120,192700,0,3100,3100,3100,3100,0
20241120,192600,0,3100,3100,3100,3100,0
20241120,192500,0,3100,3100,3100,3100,0
20241120,192400,0,3100,3100,3100,3100,0
20241120,192300,0,3100,3100,3100,3100,0
20241120,192200,0,3100,3100,3100,3100,0
20241120,192100,0,3100,3100,3100,3100,0
20241120,192000,0,3100,3100,3100,3100,0
20241120,191900,0,3100,3100,3100,3100,0
20241120,191800,0,3100,3100,3100,3100,0
20241120,191700,0,3100,3100,3100,3100,0
20241120,191600,0,3100,3100,3100,3100,0
20241120,191500,0,3100,3100,3100,3100,0
20241120,191400,0,3100,3100,3100,3100,0
20241120,191300,0,3100,3100,3100,3100,0
20241120,191200,0,3100,3100,3100,3100,0
20241120,191100,0,3100,3100,3100,3100,0
20241120,191000,0,3100,3100,3100,3100,0
20241120,190900,0,3100,3100,3100,3100,0
20241120,190800,0,3100,3100,3100,3100,0
20241120,190700,0,3100,3100,3100,3100,0
20241120,190600,0,3100,3100,3100,3100,0
20241120,190500,0,3100,3100,3100,3100,0
20241120,190400,0,3100,3100,3100,3100,0
20241120,190300,0,3100,3100,3100,3100,0
20241120,190200,0,3100,3100,3100,3100,0
20241120,190100,0,3100,3100,3100,3100,0
20241120,190000,0,3100,3100,3100,3100,0
20241120,185900,0,3100,3100,3100,3100,0
20241120,185800,0,3100,3100,3100,3100,0
20241120,185700,0,3100,3100,3100,3100,0
20241120,185600,0,3100,3100,3100,3100,0
20241120,185500,0,3100,3100,3100,3100,0
20241120,185400,0,3100,3100,3100,3100,0
20241120,185300,0,3100,3100,3100,3100,0
20241120,185200,0,3100,3100,3100,3100,0
20241120,185100,0,3100,3100,3100,3100,0
20241120,185000,0,3100,3100,3100,3100,0
20241120,184900,0,3100,3100,3100,3100,0
20241120,184800,0,3100,3100,3100,3100,0
20241120,184700,0,3100,3100,3100,3100,0
20241120,184600,0,3100,3100,3100,3100,0
20241120,184500,0,3100,3100,3100,3100,0
20241120,184400,0,3100,3100,3100,3100,0
20241120,184300,0,3100,3100,3100,3100,0
20241120,184200,0,3100,3100,3100,3100,0
20241120,184100,0,3100,3100,3100,3100,0
20241120,184000,0,3100,3100,3100,3100,0
20241120,183900,0,3100,3100,3100,3100,0
20241120,183800,0,3100,3100,3100,3100,0
20241120,183700,0,3100,3100,3100,3100,0
20241120,183600,0,3100,3100,3100,3100,0
20241120,183500,0,3100,3100,3100,3100,0
20241120,183400,0,3100,3100,3100,3100,0
20241120,183300,0,3100,3100,3100,3100,0
20241120,183200,0,3100,3100,3100,3100,0
20241120,183100,0,3100,3100,3100,3100,0
20241120,183000,0,3100,3100,3100,3100,0
20241120,182900,0,3100,3100,3100,3100,0
20241120,182800,0,3100,3100,3100,3100,0
20241120,182700,0,3100,3100,3100,3100,0
20241120,182600,0,3100,3100,3100,3100,0
20241120,182500,0,3100,3100,3100,3100,0
20241120,182400,0,3100,3100,3100,3100,0
20241120,182300,0,3100,3100,3100,3100,0
20241120,182200,0,3100,3100,3100,3100,0
20241120,182100,0,3100,3100,3100,3100,0
20241120,182000,0,3100,3100,3100,3100,0
20241120,181900,0,3100,3100,3100,3100,0
20241120,181800,0,3100,3100,3100,3100,0
20241120,181700,0,3100,3100,3100,3100,0
20241120,181600,0,3100,3100,3100,3100,0
20241120,181500,0,3100,3100,3100,3100,0
20241120,181400,0,3100,3100,3100,3100,0
20241120,181300,0,3100,3100,3100,3100,0
20241120,181200,0,3100,3100,3100,3100,0
20241120,181100,0,3100,3100,3100,3100,0
20241120,181000,0,3100,3100,3100,3100,0
20241120,180900,0,3100,3100,3100,3100,0
20241120,180800,0,3100,3100,3100,3100,0
20241120,180700,0,3100,3100,3100,3100,0
20241120,180600,0,3100,3100,3100,3100,0
20241120,180500,0,3100,3100,3100,3100,0
20241120,180400,0,3100,3100,3100,3100,0
20241120,180300,0,3100,3100,3100,3100,0
20241120,180200,0,3100,3100,3100,3100,0
20241120,180100,0,3100,3100,3100,3100,0
20241120,180000,0,3100,3100,3100,3100,0
20241120,175900,0,3100,3100,3100,3100,0
20241120,175800,0,3100,3100,3100,3100,0
20241120,175700,0,3100,3100,3100,3100,0
20241120,175600,0,3100,3100,3100,3100,0
20241120,175500,0,3100,3100,3100,3100,0
20241120,175400,0,3100,3100,3100,3100,0
20241120,175300,0,3100,3100,3100,3100,0
20241120,175200,0,3100,3100,3100,3100,0
20241120,175100,0,3100,3100,3100,3100,0
20241120,175000,0,3100,3100,3100,3100,0
20241120,174900,0,3100,3100,3100,3100,0
20241120,174800,0,3100,3100,3100,3100,0
20241120,174700,0,3100,3100,3100,3100,0
20241120,174600,0,3100,3100,3100,3100,0
20241120,174500,0,3100,3100,3100,3100,0
20241120,174400,0,3100,3100,3100,3100,0
20241120,174300,0,3100,3100,3100,3100,0
20241120,174200,0,3100,3100,3100,3100,0
20241120,174100,0,3100,3100,3100,3100,0
20241120,174000,0,3100,3100,3100,3100,0
20241120,173900,0,3100,3100,3100,3100,0
20241120,173800,0,3100,3100,3100,3100,0
20241120,173700,0,3100,3100,3100,3100,0
20241120,173600,0,3100,3100,3100,3100,0
20241120,173500,0,3100,3100,3100,3100,0
20241120,173400,0,3100,3100,3100,3100,0
20241120,173300,0,3100,3100,3100,3100,0
20241120,173200,0,3100,3100,3100,3100,0
20241120,173100,0,3100,3100,3100,3100,0
20241120,173000,0,3100,3100,3100,3100,0
20241120,172900,0,3100,3100,3100,3100,0
20241120,172800,0,3100,3100,3100,3100,0
20241120,172700,0,3100,3100,3100,3100,0
20241120,172600,0,3100,3100,3100,3100,0
20241120,172500,0,3100,3100,3100,3100,0
20241120,172400,0,3100,3100,3100,3100,0
20241120,172300,0,3100,3100,3100,3100,0
20241120,172200,0,3100,3100,3100,3100,0
20241120,172100,0,3100,3100,3100,3100,0
20241120,172000,0,3100,3100,3100,3100,0
20241120,171900,0,3100,3100,3100,3100,0
20241120,171800,0,3100,3100,3100,3100,0
20241120,171700,0,3100,3100,3100,3100,0
20241120,171600,0,3100,3100,3100,3100,0
20241120,171500,0,3100,3100,3100,3100,0
20241120,171400,0,3100,3100,3100,3100,0
20241120,171300,0,3100,3100,3100,3100,0
20241120,171200,0,3100,3100,3100,3100,0
20241120,171100,0,3100,3100,3100,3100,0
20241120,171000,0,3100,3100,3100,3100,0
20241120,170900,0,3100,3100,3100,3100,0
20241120,170800,0,3100,3100,3100,3100,0
20241120,170700,0,3100,3100,3100,3100,0
20241120,170600,0,3100,3100,3100,3100,0
20241120,170500,0,3100,3100,3100,3100,0
20241120,170400,0,3100,3100,3100,3100,0
20241120,170300,0,3100,3100,3100,3100,0
20241120,170200,0,3100,3100,3100,3100,0
20241120,170100,0,3100,3100,3100,3100,0
20241120,170000,0,3100,3100,3100,3100,0
20241120,165900,0,3100,3100,3100,3100,0
20241120,165800,0,3100,3100,3100,3100,0
20241120,165700,0,3100,3100,3100,3100,0
20241120,165600,0,3100,3100,3100,3100,0
20241120,165500,0,3100,3100,3100,3100,0
20241120,165400,0,3100,3100,3100,3100,0
20241120,165300,0,3100,3100,3100,3100,0
20241120,165200,0,3100,3100,3100,3100,0
20241120,165100,0,3100,3100,3100,3100,0
20241120,165000,0,3100,3100,3100,3100,0
20241120,164900,0,3100,3100,3100,3100,0
20241120,164800,0,3100,3100,3100,3100,0
20241120,164700,0,3100,3100,3100,3100,0
20241120,164600,0,3100,3100,3100,3100,0
20241120,164500,0,3100,3100,3100,3100,0
20241120,164400,0,3100,3100,3100,3100,0
20241120,164300,0,3100,3100,3100,3100,0
20241120,164200,0,3100,3100,3100,3100,0
20241120,164100,0,3100,3100,3100,3100,0
20241120,164000,0,3100,3100,3100,3100,0
20241120,163900,0,3100,3100,3100,3100,0
20241120,163800,0,3100,3100,3100,3100,0
20241120,163700,0,3100,3100,3100,3100,0
20241120,163600,0,3100,3100,3100,3100,0
20241120,163500,0,3100,3100,3100,3100,0
20241120,163400,0,3100,3100,3100,3100,0
20241120,163300,0,3100,3100,3100,3100,0
20241120,163200,0,3100,3100,3100,3100,0
20241120,163100,0,3100,3100,3100,3100,0
20241120,163000,0,3100,3100,3100,3100,0
20241120,162900,0,3100,3100,3100,3100,0
20241120,162800,0,3100,3100,3100,3100,0
20241120,162700,0,3100,3100,3100,3100,0
20241120,162600,0,3100,3100,3100,3100,0
20241120,162500,0,3100,3100,3100,3100,0
20241120,162400,0,3100,3100,3100,3100,0
20241120,162300,0,3100,3100,3100,3100,0
20241120,162200,0,3100,3100,3100,3100,0
20241120,162100,0,3100,3100,3100,3100,0
20241120,162000,0,3100,3100,3100,3100,0
20241120,161900,0,3100,3100,3100,3100,0
20241120,161800,0,3100,3100,3100,3100,0
20241120,161700,0,3100,3100,3100,3100,0
20241120,161600,0,3100,3100,3100,3100,0
20241120,161500,0,3100,3100,3100,3100,0
20241120,161400,0,3100,3100,3100,3100,0
20241120,161300,0,3100,3100,3100,3100,0
20241120,161200,0,3100,3100,3100,3100,0
20241120,161100,0,3100,3100,3100,3100,0
20241120,161000,0,3100,3100,3100,3100,0
20241120,160900,0,3100,3100,3100,3100,0
20241120,160800,0,3100,3100,3100,3100,0
20241120,160700,0,3100,3100,3100,3100,0
20241120,160600,0,3100,3100,3100,3100,0
20241120,160500,0,3100,3100,3100,3100,0
20241120,160400,0,3100,3100,3100,3100,0
20241120,160300,0,3100,3100,3100,3100,0
20241120,160200,0,3100,3100,3100,3100,0
20241120,160100,0,3100,3100,3100,3100,0
20241120,160000,0,3100,3100,3100,3100,0
20241120,155900,0,3100,3100,3100,3100,0
20241120,155800,0,3100,3100,3100,3100,0
20241120,155700,0,3100,3100,3100,3100,0
20241120,155600,0,3100,3100,3100,3100,0
20241120,155500,0,3100,3100,3100,3100,0
20241120,155400,0,3100,3100,3100,3100,0
20241120,155300,0,3100,3100,3100,3100,0
20241120,155200,0,3100,3100,3100,3100,0
20241120,155100,0,3100,3100,3100,3100,0
20241120,155000,0,3100,3100,3100,3100,0
20241120,154900,0,3100,3100,3100,3100,0
20241120,154800,0,3100,3100,3100,3100,0
20241120,154700,0,3100,3100,3100,3100,0
20241120,154600,0,3100,3100,3100,3100,0
20241120,154500,0,3100,3100,3100,3100,0
20241120,154400,0,3100,3100,3100,3100,0
20241120,154300,0,3100,3100,3100,3100,0
20241120,154200,0,3100,3100,3100,3100,0
20241120,154100,0,3100,3100,3100,3100,0
20241120,154000,0,3100,3100,3100,3100,0
20241120,153900,0,3100,3100,3100,3100,0
20241120,153800,0,3100,3100,3100,3100,0
20241120,153700,0,3100,3100,3100,3100,0
20241120,153600,0,3100,3100,3100,3100,0
20241120,153500,0,3100,3100,3100,3100,0
20241120,153400,0,3100,3100,3100,3100,0
20241120,153300,0,3100,3100,3100,3100,0
20241120,153200,0,3100,3100,3100,3100,0
20241120,153100,0,3100,3100,3100,3100,0
20241120,153000,0,3100,3100,3100,3100,0
20241120,152900,0,3100,3100,3100,3100,0
20241120,152800,0,3100,3100,3100,3100,0
20241120,152700,0,3100,3100,3100,3100,0
20241120,152600,0,3100,3100,3100,3100,0
20241120,152500,0,3100,3100,3100,3100,0
20241120,152400,0,3100,3100,3100,3100,0
20241120,152300,0,3100,3100,3100,3100,0
20241120,152200,0,3100,3100,3100,3100,0
20241120,152100,0,3100,3100,3100,3100,0
20241120,152000,0,3100,3100,3100,3100,0
20241120,151900,0,3100,3100,3100,3100,0
20241120,151800,0,3100,3100,3100,3100,0
20241120,151700,0,3100,3100,3100,3100,0
20241120,151600,0,3100,3100,3100,3100,0
20241120,151500,0,3100,3100,3100,3100,0
20241120,151400,0,3100,3100,3100,3100,0
20241120,151300,0,3100,3100,3100,3100,0
20241120,151200,0,3100,3100,3100,3100,0
20241120,151100,0,3100,3100,3100,3100,0
20241120,151000,0,3100,3100,3100,3100,0
20241120,150900,0,3100,3100,3100,3100,0
20241120,150800,0,3100,3100,3100,3100,0
20241120,150700,0,3100,3100,3100,3100,0
20241120,150600,0,3100,3100,3100,3100,0
20241120,150500,0,3100,3100,3100,3100,0
20241120,150400,0,3100,3100,3100,3100,0
20241120,150300,0,3100,3100,3100,3100,0
20241120,150200,0,3100,3100,3100,3100,0
20241120,150100,0,3100,3100,3100,3100,0
20241120,150000,0,3100,3100,3100,3100,0
20241120,145900,0,3100,3100,3100,3100,0
20241120,145800,0,3100,3100,3100,3100,0
20241120,145700,0,3100,3100,3100,3100,0
20241120,145600,0,3100,3100,3100,3100,0
20241120,145500,0,3100,3100,3100,3100,0
20241120,145400,0,3100,3100,3100,3100,0
20241120,145300,0,3100,3100,3100,3100,0
20241120,145200,0,3100,3100,3100,3100,0
20241120,145100,0,3100,3100,3100,3100,0
20241120,145000,0,3100,3100,3100,3100,0
20241120,144900,0,3100,3100,3100,3100,0
20241120,144800,0,3100,3100,3100,3100,0
20241120,144700,0,3100,3100,3100,3100,0
20241120,144600,0,3100,3100,3100,3100,0
20241120,144500,0,3100,3100,3100,3100,0
20241120,144400,0,3100,3100,3100,3100,0
20241120,144300,0,3100,3100,3100,3100,0
20241120,144200,0,3100,3100,3100,3100,0
20241120,144100,0,3100,3100,3100,3100,0
20241120,144000,0,3100,3100,3100,3100,0
20241120,143900,0,3100,3100,3100,3100,0
20241120,143800,0,3100,3100,3100,3100,0
20241120,143700,0,3100,3100,3100,3100,0
20241120,143600,0,3100,3100,3100,3100,0
20241120,143500,0,3100,3100,3100,3100,0
20241120,143400,0,3100,3100,3100,3100,0
20241120,143300,0,3100,3100,3100,3100,0
20241120,143200,0,3100,3100,3100,3100,0
20241120,143100,0,3100,3100,3100,3100,0
20241120,143000,0,3100,3100,3100,3100,0
20241120,142900,0,3100,3100,3100,3100,0
20241120,142800,0,3100,3100,3100,3100,0
20241120,142700,0,3100,3100,3100,3100,0
20241120,142600,0,3100,3100,3100,3100,0
20241120,142500,0,3100,3100,3100,3100,0
20241120,142400,0,3100,3100,3100,3100,0
20241120,142300,0,3100,3100,3100,3100,0
20241120,142200,0,3100,3100,3100,3100,0
20241120,142100,0,3100,3100,3100,3100,0
20241120,142000,0,3100,3100,3100,3100,0
20241120,141900,0,3100,3100,3100,3100,0
20241120,141800,0,3100,3100,3100,3100,0
20241120,141700,0,3100,3100,3100,3100,0
20241120,141600,0,3100,3100,3100,3100,0
20241120,141500,0,3100,3100,3100,3100,0
20241120,141400,0,3100,3100,3100,3100,0
20241120,141300,0,3100,3100,3100,3100,0
20241120,141200,0,3100,3100,3100,3100,0
20241120,141100,0,3100,3100,3100,3100,0
20241120,141000,0,3100,3100,3100,3100,0
20241120,140900,0,3100,3100,3100,3100,0
20241120,140800,0,3100,3100,3100,3100,0
20241120,140700,0,3100,3100,3100,3100,0
20241120,140600,0,3100,3100,3100,3100,0
20241120,140500,0,3100,3100,3100,3100,0
20241120,140400,0,3100,3100,3100,3100,0
20241120,140300,0,3100,3100,3100,3100,0
20241120,140200,0,3100,3100,3100,3100,0
20241120,140100,0,3100,3100,3100,3100,0
20241120,140000,0,3100,3100,3100,3100,0
20241120,135900,0,3100,3100,3100,3100,0
20241120,135800,0,3100,3100,3100,3100,0
20241120,135700,0,3100,3100,3100,3100,0
20241120,135600,0,3100,3100,3100,3100,0
20241120,135500,0,3100,3100,3100,3100,0
20241120,135400,0,3100,3100,3100,3100,0
20241120,135300,0,3100,3100,3100,3100,0
20241120,135200,0,3100,3100,3100,3100,0
20241120,135100,0,3100,3100,3100,3100,0
20241120,135000,0,3100,3100,3100,3100,0
20241120,134900,0,3100,3100,3100,3100,0
20241120,134800,0,3100,3100,3100,3100,0
20241120,134700,0,3100,3100,3100,3100,0
20241120,134600,0,3100,3100,3100,3100,0
20241120,134500,0,3100,3100,3100,3100,0
20241120,134400,0,3100,3100,3100,3100,0
20241120,134300,0,3100,3100,3100,3100,0
20241120,134200,0,3100,3100,3100,3100,0
20241120,134100,0,3100,3100,3100,3100,0
20241120,134000,0,3100,3100,3100,3100,0
20241120,133900,0,3100,3100,3100,3100,0
20241120,133800,0,3100,3100,3100,3100,0
20241120,133700,0,3100,3100,3100,3100,0
20241120,133600,0,3100,3100,3100,3100,0
20241120,133500,0,3100,3100,3100,3100,0
20241120,133400,0,3100,3100,3100,3100,0
20241120,133300,0,3100,3100,3100,3100,0
20241120,133200,0,3100,3100,3100,3100,0
20241120,133100,0,3100,3100,3100,3100,0
20241120,133000,0,3100,3100,3100,3100,0
20241120,132900,0,3100,3100,3100,3100,0
20241120,132800,0,3100,3100,3100,3100,0
20241120,132700,0,3100,3100,3100,3100,0
20241120,132600,0,3100,3100,3100,3100,0
20241120,132500,0,3100,3100,3100,3100,0
20241120,132400,0,3100,3100,3100,3100,0
20241120,132300,0,3100,3100,3100,3100,0
20241120,132200,0,3100,3100,3100,3100,0
20241120,132100,0,3100,3100,3100,3100,0
20241120,132000,0,3100,3100,3100,3100,0
20241120,131900,0,3100,3100,3100,3100,0
20241120,131800,0,3100,3100,3100,3100,0
20241120,131700,0,3100,3100,3100,3100,0
20241120,131600,0,3100,3100,3100,3100,0
20241120,131500,0,3100,3100,3100,3100,0
20241120,131400,0,3100,3100,3100,3100,0
20241120,131300,0,3100,3100,3100,3100,0
20241120,131200,0,3100,3100,3100,3100,0
20241120,131100,0,3100,3100,3100,3100,0
20241120,131000,0,3100,3100,3100,3100,0
20241120,130900,0,3100,3100,3100,3100,0
20241120,130800,0,3100,3100,3100,3100,0
20241120,130700,0,3100,3100,3100,3100,0
20241120,130600,0,3100,3100,3100,3100,0
20241120,130500,0,3100,3100,3100,3100,0
20241120,130400,0,3100,3100,3100,3100,0
20241120,130300,0,3100,3100,3100,3100,0
20241120,130200,0,3100,3100,3100,3100,0
20241120,130100,0,3100,3100,3100,3100,0
20241120,130000,0,3100,3100,3100,3100,0
20241120,125900,0,3100,3100,3100,3100,0
20241120,125800,0,3100,3100,3100,3100,0
20241120,125700,0,3100,3100,3100,3100,0
20241120,125600,0,3100,3100,3100,3100,0
20241120,125500,0,3100,3100,3100,3100,0
20241120,125400,0,3100,3100,3100,3100,0
20241120,125300,0,3100,3100,3100,3100,0
20241120,125200,0,3100,3100,3100,3100,0
20241120,125100,0,3100,3100,3100,3100,0
20241120,125000,0,3100,3100,3100,3100,0
20241120,124900,0,3100,3100,3100,3100,0
20241120,124800,0,3100,3100,3100,3100,0
20241120,124700,0,3100,3100,3100,3100,0
20241120,124600,0,3100,3100,3100,3100,0
20241120,124500,0,3100,3100,3100,3100,0
20241120,124400,0,3100,3100,3100,3100,0
20241120,124300,0,3100,3100,3100,3100,0
20241120,124200,0,3100,3100,3100,3100,0
20241120,124100,0,3100,3100,3100,3100,0
20241120,124000,0,3100,3100,3100,3100,0
20241120,123900,0,3100,3100,3100,3100,0
20241120,123800,0,3100,3100,3100,3100,0
20241120,123700,0,3100,3100,3100,3100,0
20241120,123600,0,3100,3100,3100,3100,0
20241120,123500,0,3100,3100,3100,3100,0
20241120,123400,0,3100,3100,3100,3100,0
20241120,123300,0,3100,3100,3100,3100,0
20241120,123200,0,3100,3100,3100,3100,0
20241120,123100,0,3100,3100,3100,3100,0
20241120,123000,0,3100,3100,3100,3100,0
20241120,122900,0,3100,3100,3100,3100,0
20241120,122800,0,3100,3100,3100,3100,0
20241120,122700,0,3100,3100,3100,3100,0
20241120,122600,0,3100,3100,3100,3100,0
20241120,122500,0,3100,3100,3100,3100,0
20241120,122400,0,3100,3100,3100,3100,0
20241120,122300,0,3100,3100,3100,3100,0
20241120,122200,0,3100,3100,3100,3100,0
20241120,122100,0,3100,3100,3100,3100,0
20241120,122000,0,3100,3100,3100,3100,0
20241120,121900,0,3100,3100,3100,3100,0
20241120,121800,0,3100,3100,3100,3100,0
20241120,121700,0,3100,3100,3100,3100,0
20241120,121600,0,3100,3100,3100,3100,0
20241120,121500,0,3100,3100,3100,3100,0
20241120,121400,0,3100,3100,3100,3100,0
20241120,121300,0,3100,3100,3100,3100,0
20241120,121200,0,3100,3100,3100,3100,0
20241120,121100,0,3100,3100,3100,3100,0
20241120,121000,0,3100,3100,3100,3100,0
20241120,120900,0,3100,3100,3100,3100,0
20241120,120800,0,3100,3100,3100,3100,0
20241120,120700,0,3100,3100,3100,3100,0
20241120,120600,0,3100,3100,3100,3100,0
20241120,120500,0,3100,3100,3100,3100,0
20241120,120400,0,3100,3100,3100,3100,0
20241120,120300,0,3100,3100,3100,3100,0
20241120,120200,0,3100,3100,3100,3100,0
20241120,120100,0,3100,3100,3100,3100,0
20241120,120000,0,3100,3100,3100,3100,0
20241120,115900,0,3100,3100,3100,3100,0
20241120,115800,0,3100,3100,3100,3100,0
20241120,115700,0,3100,3100,3100,3100,0
20241120,115600,0,3100,3100,3100,3100,0
20241120,115500,0,3100,3100,3100,3100,0
20241120,115400,0,3100,3100,3100,3100,0
20241120,115300,0,3100,3100,3100,3100,0
20241120,115200,0,3100,3100,3100,3100,0
20241120,115100,0,3100,3100,3100,3100,0
20241120,115000,0,3100,3100,3100,3100,0
20241120,114900,0,3100,3100,3100,3100,0
20241120,114800,0,3100,3100,3100,3100,0
20241120,114700,0,3100,3100,3100,3100,0
20241120,114600,0,3100,3100,3100,3100,0
20241120,114500,0,3100,3100,3100,3100,0
20241120,114400,0,3100,3100,3100,3100,0
20241120,114300,0,3100,3100,3100,3100,0
20241120,114200,0,3100,3100,3100,3100,0
20241120,114100,0,3100,3100,3100,3100,0
20241120,114000,0,3100,3100,3100,3100,0
20241120,113900,0,3100,3100,3100,3100,0
20241120,113800,0,3100,3100,3100,3100,0
20241120,113700,0,3100,3100,3100,3100,0
20241120,113600,0,3100,3100,3100,3100,0
20241120,113500,0,3100,3100,3100,3100,0
20241120,113400,0,3100,3100,3100,3100,0
20241120,113300,0,3100,3100,3100,3100,0
20241120,113200,0,3100,3100,3100,3100,0
20241120,113100,0,3100,3100,3100,3100,0
20241120,113000,0,3100,3100,3100,3100,0
20241120,112900,0,3100,3100,3100,3100,0
20241120,112800,0,3100,3100,3100,3100,0
20241120,112700,0,3100,3100,3100,3100,0
20241120,112600,0,3100,3100,3100,3100,0
20241120,112500,0,3100,3100,3100,3100,0
20241120,112400,0,3100,3100,3100,3100,0
20241120,112300,0,3100,3100,3100,3100,0
20241120,112200,0,3100,3100,3100,3100,0
20241120,112100,0,3100,3100,3100,3100,0
20241120,112000,0,3100,3100,3100,3100,0
20241120,111900,0,3100,3100,3100,3100,0
20241120,111800,0,3100,3100,3100,3100,0
20241120,111700,0,3100,3100,3100,3100,0
20241120,111600,0,3100,3100,3100,3100,0
20241120,111500,0,3100,3100,3100,3100,0
20241120,111400,0,3100,3100,3100,3100,0
20241120,111300,0,3100,3100,3100,3100,0
20241120,111200,0,3100,3100,3100,3100,0
20241120,111100,0,3100,3100,3100,3100,0
20241120,111000,0,3100,3100,3100,3100,0
20241120,110900,0,3100,3100,3100,3100,0
20241120,110800,0,3100,3100,3100,3100,0
20241120,110700,0,3100,3100,3100,3100,0
20241120,110600,0,3100,3100,3100,3100,0
20241120,110500,0,3100,3100,3100,3100,0
20241120,110400,0,3100,3100,3100,3100,0
20241120,110300,0,3100,3100,3100,3100,0
20241120,110200,0,3100,3100,3100,3100,0
20241120,110100,0,3100,3100,3100,3100,0
20241120,110000,0,3100,3100,3100,3100,0
20241120,105900,0,3100,3100,3100,3100,0
20241120,105800,0,3100,3100,3100,3100,0
20241120,105700,0,3100,3100,3100,3100,0
20241120,105600,0,3100,3100,3100,3100,0
20241120,105500,0,3100,3100,3100,3100,0
20241120,105400,0,3100,3100,3100,3100,0
20241120,105300,0,3100,3100,3100,3100,0
20241120,105200,0,3100,3100,3100,3100,0
20241120,105100,0,3100,3100,3100,3100,0
20241120,105000,0,3100,3100,3100,3100,0
20241120,104900,0,3100,3100,3100,3100,0
20241120,104800,0,3100,3100,3100,3100,0
20241120,104700,0,3100,3100,3100,3100,0
20241120,104600,0,3100,3100,3100,3100,0
20241120,104500,0,3100,3100,3100,3100,0
20241120,104400,0,3100,3100,3100,3100,0
20241120,104300,0,3100,3100,3100,3100,0
20241120,104200,0,3100,3100,3100,3100,0
20241120,104100,0,3100,3100,3100,3100,0
20241120,104000,0,3100,3100,3100,3100,0
20241120,103900,0,3100,3100,3100,3100,0
20241120,103800,0,3100,3100,3100,3100,0
20241120,103700,0,3100,3100,3100,3100,0
20241120,103600,0,3100,3100,3100,3100,0
20241120,103500,0,3100,3100,3100,3100,0
20241120,103400,0,3100,3100,3100,3100,0
20241120,103300,0,3100,3100,3100,3100,0
20241120,103200,0,3100,3100,3100,3100,0
20241120,103100,0,3100,3100,3100,3100,0
20241120,103000,0,3100,3100,3100,3100,0
20241120,102900,0,3100,3100,3100,3100,0
20241120,102800,0,3100,3100,3100,3100,0
20241120,102700,0,3100,3100,3100,3100,0
20241120,102600,0,3100,3100,3100,3100,0
20241120,102500,0,3100,3100,3100,3100,0
20241120,102400,0,3100,3100,3100,3100,0
20241120,102300,0,3100,3100,3100,3100,0
20241120,102200,0,3100,3100,3100,3100,0
20241120,102100,0,3100,3100,3100,3100,0
20241120,102000,0,3100,3100,3100,3100,0
20241120,101900,0,3100,3100,3100,3100,0
20241120,101800,0,3100,3100,3100,3100,0
20241120,101700,0,3100,3100,3100,3100,0
20241120,101600,0,3100,3100,3100,3100,0
20241120,101500,0,3100,3100,3100,3100,0
20241120,101400,0,3100,3100,3100,3100,0
20241120,101300,0,3100,3100,3100,3100,0
20241120,101200,0,3100,3100,3100,3100,0
20241120,101100,0,3100,3100,3100,3100,0
20241120,101000,0,3100,3100,3100,3100,0
20241120,100900,0,3100,3100,3100,3100,0
20241120,100800,0,3100,3100,3100,3100,0
20241120,100700,0,3100,3100,3100,3100,0
20241120,100600,0,3100,3100,3100,3100,0
20241120,100500,0,3100,3100,3100,3100,0
20241120,100400,0,3100,3100,3100,3100,0
20241120,100300,0,3100,3100,3100,3100,0
20241120,100200,0,3100,3100,3100,3100,0
20241120,100100,0,3100,3100,3100,3100,0
20241120,100000,0,3100,3100,3100,3100,0
20241120,095900,0,3100,3100,3100,3100,0
20241120,095800,0,3100,3100,3100,3100,0
20241120,095700,0,3100,3100,3100,3100,0
20241120,095600,0,3100,3100,3100,3100,0
20241120,095500,0,3100,3100,3100,3100,0
20241120,095400,0,3100,3100,3100,3100,0
20241120,095300,0,3100,3100,3100,3100,0
20241120,095200,0,3100,3100,3100,3100,0
20241120,095100,0,3100,3100,3100,3100,0
20241120,095000,0,3100,3100,3100,3100,0
20241120,094900,0,3100,3100,3100,3100,0
20241120,094800,0,3100,3100,3100,3100,0
20241120,094700,0,3100,3100,3100,3100,0
20241120,094600,0,3100,3100,3100,3100,0
20241120,094500,0,3100,3100,3100,3100,0
20241120,094400,0,3100,3100,3100,3100,0
20241120,094300,0,3100,3100,3100,3100,0
20241120,094200,0,3100,3100,3100,3100,0
20241120,094100,0,3100,3100,3100,3100,0
20241120,094000,0,3100,3100,3100,3100,0
20241120,093900,0,3100,3100,3100,3100,0
20241120,093800,0,3100,3100,3100,3100,0
20241120,093700,0,3100,3100,3100,3100,0
20241120,093600,0,3100,3100,3100,3100,0
20241120,093500,0,3100,3100,3100,3100,0
20241120,093400,0,3100,3100,3100,3100,0
20241120,093300,0,3100,3100,3100,3100,0
20241120,093200,0,3100,3100,3100,3100,0
20241120,093100,0,3100,3100,3100,3100,0
20241120,093000,0,3100,3100,3100,3100,0
20241120,092900,0,3100,3100,3100,3100,0
20241120,092800,0,3100,3100,3100,3100,0
20241120,092700,0,3100,3100,3100,3100,0
20241120,092600,0,3100,3100,3100,3100,0
20241120,092500,0,3100,3100,3100,3100,0
20241120,092400,0,3100,3100,3100,3100,0
20241120,092300,0,3100,3100,3100,3100,0
20241120,092200,0,3100,3100,3100,3100,0
20241120,092100,0,3100,3100,3100,3100,0
20241120,092000,0,3100,3100,3100,3100,0
20241120,091900,0,3100,3100,3100,3100,0
20241120,091800,0,3100,3100,3100,3100,0
20241120,091700,0,3100,3100,3100,3100,0
20241120,091600,0,3100,3100,3100,3100,0
20241120,091500,0,3100,3100,3100,3100,0
20241120,091400,0,3100,3100,3100,3100,0
20241120,091300,0,3100,3100,3100,3100,0
20241120,091200,0,3100,3100,3100,3100,0
20241120,091100,0,3100,3100,3100,3100,0
20241120,091000,0,3100,3100,3100,3100,0
20241120,090900,0,3100,3100,3100,3100,0
20241120,090800,0,3100,3100,3100,3100,0
20241120,090700,0,3100,3100,3100,3100,0
20241120,090600,0,3100,3100,3100,3100,0
20241120,090500,0,3100,3100,3100,3100,0
20241120,090400,0,3100,3100,3100,3100,0
20241120,090300,0,3100,3100,3100,3100,0
20241120,090200,0,3100,3100,3100,3100,0
20241120,090100,0,3100,3100,3100,3100,0
20241120,090000,0,3100,3100,3100,3100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 202400 0 3100 3100 3100 3100 0
3 20241120 202300 0 3100 3100 3100 3100 0
4 20241120 202200 0 3100 3100 3100 3100 0
5 20241120 202100 0 3100 3100 3100 3100 0
6 20241120 202000 0 3100 3100 3100 3100 0
7 20241120 201900 0 3100 3100 3100 3100 0
8 20241120 201800 0 3100 3100 3100 3100 0
9 20241120 201700 0 3100 3100 3100 3100 0
10 20241120 201600 0 3100 3100 3100 3100 0
11 20241120 201500 0 3100 3100 3100 3100 0
12 20241120 201400 0 3100 3100 3100 3100 0
13 20241120 201300 0 3100 3100 3100 3100 0
14 20241120 201200 0 3100 3100 3100 3100 0
15 20241120 201100 0 3100 3100 3100 3100 0
16 20241120 201000 0 3100 3100 3100 3100 0
17 20241120 200900 0 3100 3100 3100 3100 0
18 20241120 200800 0 3100 3100 3100 3100 0
19 20241120 200700 0 3100 3100 3100 3100 0
20 20241120 200600 0 3100 3100 3100 3100 0
21 20241120 200500 0 3100 3100 3100 3100 0
22 20241120 200400 0 3100 3100 3100 3100 0
23 20241120 200300 0 3100 3100 3100 3100 0
24 20241120 200200 0 3100 3100 3100 3100 0
25 20241120 200100 0 3100 3100 3100 3100 0
26 20241120 200000 0 3100 3100 3100 3100 0
27 20241120 195900 0 3100 3100 3100 3100 0
28 20241120 195800 0 3100 3100 3100 3100 0
29 20241120 195700 0 3100 3100 3100 3100 0
30 20241120 195600 0 3100 3100 3100 3100 0
31 20241120 195500 0 3100 3100 3100 3100 0
32 20241120 195400 0 3100 3100 3100 3100 0
33 20241120 195300 0 3100 3100 3100 3100 0
34 20241120 195200 0 3100 3100 3100 3100 0
35 20241120 195100 0 3100 3100 3100 3100 0
36 20241120 195000 0 3100 3100 3100 3100 0
37 20241120 194900 0 3100 3100 3100 3100 0
38 20241120 194800 0 3100 3100 3100 3100 0
39 20241120 194700 0 3100 3100 3100 3100 0
40 20241120 194600 0 3100 3100 3100 3100 0
41 20241120 194500 0 3100 3100 3100 3100 0
42 20241120 194400 0 3100 3100 3100 3100 0
43 20241120 194300 0 3100 3100 3100 3100 0
44 20241120 194200 0 3100 3100 3100 3100 0
45 20241120 194100 0 3100 3100 3100 3100 0
46 20241120 194000 0 3100 3100 3100 3100 0
47 20241120 193900 0 3100 3100 3100 3100 0
48 20241120 193800 0 3100 3100 3100 3100 0
49 20241120 193700 0 3100 3100 3100 3100 0
50 20241120 193600 0 3100 3100 3100 3100 0
51 20241120 193500 0 3100 3100 3100 3100 0
52 20241120 193400 0 3100 3100 3100 3100 0
53 20241120 193300 0 3100 3100 3100 3100 0
54 20241120 193200 0 3100 3100 3100 3100 0
55 20241120 193100 0 3100 3100 3100 3100 0
56 20241120 193000 0 3100 3100 3100 3100 0
57 20241120 192900 0 3100 3100 3100 3100 0
58 20241120 192800 0 3100 3100 3100 3100 0
59 20241120 192700 0 3100 3100 3100 3100 0
60 20241120 192600 0 3100 3100 3100 3100 0
61 20241120 192500 0 3100 3100 3100 3100 0
62 20241120 192400 0 3100 3100 3100 3100 0
63 20241120 192300 0 3100 3100 3100 3100 0
64 20241120 192200 0 3100 3100 3100 3100 0
65 20241120 192100 0 3100 3100 3100 3100 0
66 20241120 192000 0 3100 3100 3100 3100 0
67 20241120 191900 0 3100 3100 3100 3100 0
68 20241120 191800 0 3100 3100 3100 3100 0
69 20241120 191700 0 3100 3100 3100 3100 0
70 20241120 191600 0 3100 3100 3100 3100 0
71 20241120 191500 0 3100 3100 3100 3100 0
72 20241120 191400 0 3100 3100 3100 3100 0
73 20241120 191300 0 3100 3100 3100 3100 0
74 20241120 191200 0 3100 3100 3100 3100 0
75 20241120 191100 0 3100 3100 3100 3100 0
76 20241120 191000 0 3100 3100 3100 3100 0
77 20241120 190900 0 3100 3100 3100 3100 0
78 20241120 190800 0 3100 3100 3100 3100 0
79 20241120 190700 0 3100 3100 3100 3100 0
80 20241120 190600 0 3100 3100 3100 3100 0
81 20241120 190500 0 3100 3100 3100 3100 0
82 20241120 190400 0 3100 3100 3100 3100 0
83 20241120 190300 0 3100 3100 3100 3100 0
84 20241120 190200 0 3100 3100 3100 3100 0
85 20241120 190100 0 3100 3100 3100 3100 0
86 20241120 190000 0 3100 3100 3100 3100 0
87 20241120 185900 0 3100 3100 3100 3100 0
88 20241120 185800 0 3100 3100 3100 3100 0
89 20241120 185700 0 3100 3100 3100 3100 0
90 20241120 185600 0 3100 3100 3100 3100 0
91 20241120 185500 0 3100 3100 3100 3100 0
92 20241120 185400 0 3100 3100 3100 3100 0
93 20241120 185300 0 3100 3100 3100 3100 0
94 20241120 185200 0 3100 3100 3100 3100 0
95 20241120 185100 0 3100 3100 3100 3100 0
96 20241120 185000 0 3100 3100 3100 3100 0
97 20241120 184900 0 3100 3100 3100 3100 0
98 20241120 184800 0 3100 3100 3100 3100 0
99 20241120 184700 0 3100 3100 3100 3100 0
100 20241120 184600 0 3100 3100 3100 3100 0
101 20241120 184500 0 3100 3100 3100 3100 0
102 20241120 184400 0 3100 3100 3100 3100 0
103 20241120 184300 0 3100 3100 3100 3100 0
104 20241120 184200 0 3100 3100 3100 3100 0
105 20241120 184100 0 3100 3100 3100 3100 0
106 20241120 184000 0 3100 3100 3100 3100 0
107 20241120 183900 0 3100 3100 3100 3100 0
108 20241120 183800 0 3100 3100 3100 3100 0
109 20241120 183700 0 3100 3100 3100 3100 0
110 20241120 183600 0 3100 3100 3100 3100 0
111 20241120 183500 0 3100 3100 3100 3100 0
112 20241120 183400 0 3100 3100 3100 3100 0
113 20241120 183300 0 3100 3100 3100 3100 0
114 20241120 183200 0 3100 3100 3100 3100 0
115 20241120 183100 0 3100 3100 3100 3100 0
116 20241120 183000 0 3100 3100 3100 3100 0
117 20241120 182900 0 3100 3100 3100 3100 0
118 20241120 182800 0 3100 3100 3100 3100 0
119 20241120 182700 0 3100 3100 3100 3100 0
120 20241120 182600 0 3100 3100 3100 3100 0
121 20241120 182500 0 3100 3100 3100 3100 0
122 20241120 182400 0 3100 3100 3100 3100 0
123 20241120 182300 0 3100 3100 3100 3100 0
124 20241120 182200 0 3100 3100 3100 3100 0
125 20241120 182100 0 3100 3100 3100 3100 0
126 20241120 182000 0 3100 3100 3100 3100 0
127 20241120 181900 0 3100 3100 3100 3100 0
128 20241120 181800 0 3100 3100 3100 3100 0
129 20241120 181700 0 3100 3100 3100 3100 0
130 20241120 181600 0 3100 3100 3100 3100 0
131 20241120 181500 0 3100 3100 3100 3100 0
132 20241120 181400 0 3100 3100 3100 3100 0
133 20241120 181300 0 3100 3100 3100 3100 0
134 20241120 181200 0 3100 3100 3100 3100 0
135 20241120 181100 0 3100 3100 3100 3100 0
136 20241120 181000 0 3100 3100 3100 3100 0
137 20241120 180900 0 3100 3100 3100 3100 0
138 20241120 180800 0 3100 3100 3100 3100 0
139 20241120 180700 0 3100 3100 3100 3100 0
140 20241120 180600 0 3100 3100 3100 3100 0
141 20241120 180500 0 3100 3100 3100 3100 0
142 20241120 180400 0 3100 3100 3100 3100 0
143 20241120 180300 0 3100 3100 3100 3100 0
144 20241120 180200 0 3100 3100 3100 3100 0
145 20241120 180100 0 3100 3100 3100 3100 0
146 20241120 180000 0 3100 3100 3100 3100 0
147 20241120 175900 0 3100 3100 3100 3100 0
148 20241120 175800 0 3100 3100 3100 3100 0
149 20241120 175700 0 3100 3100 3100 3100 0
150 20241120 175600 0 3100 3100 3100 3100 0
151 20241120 175500 0 3100 3100 3100 3100 0
152 20241120 175400 0 3100 3100 3100 3100 0
153 20241120 175300 0 3100 3100 3100 3100 0
154 20241120 175200 0 3100 3100 3100 3100 0
155 20241120 175100 0 3100 3100 3100 3100 0
156 20241120 175000 0 3100 3100 3100 3100 0
157 20241120 174900 0 3100 3100 3100 3100 0
158 20241120 174800 0 3100 3100 3100 3100 0
159 20241120 174700 0 3100 3100 3100 3100 0
160 20241120 174600 0 3100 3100 3100 3100 0
161 20241120 174500 0 3100 3100 3100 3100 0
162 20241120 174400 0 3100 3100 3100 3100 0
163 20241120 174300 0 3100 3100 3100 3100 0
164 20241120 174200 0 3100 3100 3100 3100 0
165 20241120 174100 0 3100 3100 3100 3100 0
166 20241120 174000 0 3100 3100 3100 3100 0
167 20241120 173900 0 3100 3100 3100 3100 0
168 20241120 173800 0 3100 3100 3100 3100 0
169 20241120 173700 0 3100 3100 3100 3100 0
170 20241120 173600 0 3100 3100 3100 3100 0
171 20241120 173500 0 3100 3100 3100 3100 0
172 20241120 173400 0 3100 3100 3100 3100 0
173 20241120 173300 0 3100 3100 3100 3100 0
174 20241120 173200 0 3100 3100 3100 3100 0
175 20241120 173100 0 3100 3100 3100 3100 0
176 20241120 173000 0 3100 3100 3100 3100 0
177 20241120 172900 0 3100 3100 3100 3100 0
178 20241120 172800 0 3100 3100 3100 3100 0
179 20241120 172700 0 3100 3100 3100 3100 0
180 20241120 172600 0 3100 3100 3100 3100 0
181 20241120 172500 0 3100 3100 3100 3100 0
182 20241120 172400 0 3100 3100 3100 3100 0
183 20241120 172300 0 3100 3100 3100 3100 0
184 20241120 172200 0 3100 3100 3100 3100 0
185 20241120 172100 0 3100 3100 3100 3100 0
186 20241120 172000 0 3100 3100 3100 3100 0
187 20241120 171900 0 3100 3100 3100 3100 0
188 20241120 171800 0 3100 3100 3100 3100 0
189 20241120 171700 0 3100 3100 3100 3100 0
190 20241120 171600 0 3100 3100 3100 3100 0
191 20241120 171500 0 3100 3100 3100 3100 0
192 20241120 171400 0 3100 3100 3100 3100 0
193 20241120 171300 0 3100 3100 3100 3100 0
194 20241120 171200 0 3100 3100 3100 3100 0
195 20241120 171100 0 3100 3100 3100 3100 0
196 20241120 171000 0 3100 3100 3100 3100 0
197 20241120 170900 0 3100 3100 3100 3100 0
198 20241120 170800 0 3100 3100 3100 3100 0
199 20241120 170700 0 3100 3100 3100 3100 0
200 20241120 170600 0 3100 3100 3100 3100 0
201 20241120 170500 0 3100 3100 3100 3100 0
202 20241120 170400 0 3100 3100 3100 3100 0
203 20241120 170300 0 3100 3100 3100 3100 0
204 20241120 170200 0 3100 3100 3100 3100 0
205 20241120 170100 0 3100 3100 3100 3100 0
206 20241120 170000 0 3100 3100 3100 3100 0
207 20241120 165900 0 3100 3100 3100 3100 0
208 20241120 165800 0 3100 3100 3100 3100 0
209 20241120 165700 0 3100 3100 3100 3100 0
210 20241120 165600 0 3100 3100 3100 3100 0
211 20241120 165500 0 3100 3100 3100 3100 0
212 20241120 165400 0 3100 3100 3100 3100 0
213 20241120 165300 0 3100 3100 3100 3100 0
214 20241120 165200 0 3100 3100 3100 3100 0
215 20241120 165100 0 3100 3100 3100 3100 0
216 20241120 165000 0 3100 3100 3100 3100 0
217 20241120 164900 0 3100 3100 3100 3100 0
218 20241120 164800 0 3100 3100 3100 3100 0
219 20241120 164700 0 3100 3100 3100 3100 0
220 20241120 164600 0 3100 3100 3100 3100 0
221 20241120 164500 0 3100 3100 3100 3100 0
222 20241120 164400 0 3100 3100 3100 3100 0
223 20241120 164300 0 3100 3100 3100 3100 0
224 20241120 164200 0 3100 3100 3100 3100 0
225 20241120 164100 0 3100 3100 3100 3100 0
226 20241120 164000 0 3100 3100 3100 3100 0
227 20241120 163900 0 3100 3100 3100 3100 0
228 20241120 163800 0 3100 3100 3100 3100 0
229 20241120 163700 0 3100 3100 3100 3100 0
230 20241120 163600 0 3100 3100 3100 3100 0
231 20241120 163500 0 3100 3100 3100 3100 0
232 20241120 163400 0 3100 3100 3100 3100 0
233 20241120 163300 0 3100 3100 3100 3100 0
234 20241120 163200 0 3100 3100 3100 3100 0
235 20241120 163100 0 3100 3100 3100 3100 0
236 20241120 163000 0 3100 3100 3100 3100 0
237 20241120 162900 0 3100 3100 3100 3100 0
238 20241120 162800 0 3100 3100 3100 3100 0
239 20241120 162700 0 3100 3100 3100 3100 0
240 20241120 162600 0 3100 3100 3100 3100 0
241 20241120 162500 0 3100 3100 3100 3100 0
242 20241120 162400 0 3100 3100 3100 3100 0
243 20241120 162300 0 3100 3100 3100 3100 0
244 20241120 162200 0 3100 3100 3100 3100 0
245 20241120 162100 0 3100 3100 3100 3100 0
246 20241120 162000 0 3100 3100 3100 3100 0
247 20241120 161900 0 3100 3100 3100 3100 0
248 20241120 161800 0 3100 3100 3100 3100 0
249 20241120 161700 0 3100 3100 3100 3100 0
250 20241120 161600 0 3100 3100 3100 3100 0
251 20241120 161500 0 3100 3100 3100 3100 0
252 20241120 161400 0 3100 3100 3100 3100 0
253 20241120 161300 0 3100 3100 3100 3100 0
254 20241120 161200 0 3100 3100 3100 3100 0
255 20241120 161100 0 3100 3100 3100 3100 0
256 20241120 161000 0 3100 3100 3100 3100 0
257 20241120 160900 0 3100 3100 3100 3100 0
258 20241120 160800 0 3100 3100 3100 3100 0
259 20241120 160700 0 3100 3100 3100 3100 0
260 20241120 160600 0 3100 3100 3100 3100 0
261 20241120 160500 0 3100 3100 3100 3100 0
262 20241120 160400 0 3100 3100 3100 3100 0
263 20241120 160300 0 3100 3100 3100 3100 0
264 20241120 160200 0 3100 3100 3100 3100 0
265 20241120 160100 0 3100 3100 3100 3100 0
266 20241120 160000 0 3100 3100 3100 3100 0
267 20241120 155900 0 3100 3100 3100 3100 0
268 20241120 155800 0 3100 3100 3100 3100 0
269 20241120 155700 0 3100 3100 3100 3100 0
270 20241120 155600 0 3100 3100 3100 3100 0
271 20241120 155500 0 3100 3100 3100 3100 0
272 20241120 155400 0 3100 3100 3100 3100 0
273 20241120 155300 0 3100 3100 3100 3100 0
274 20241120 155200 0 3100 3100 3100 3100 0
275 20241120 155100 0 3100 3100 3100 3100 0
276 20241120 155000 0 3100 3100 3100 3100 0
277 20241120 154900 0 3100 3100 3100 3100 0
278 20241120 154800 0 3100 3100 3100 3100 0
279 20241120 154700 0 3100 3100 3100 3100 0
280 20241120 154600 0 3100 3100 3100 3100 0
281 20241120 154500 0 3100 3100 3100 3100 0
282 20241120 154400 0 3100 3100 3100 3100 0
283 20241120 154300 0 3100 3100 3100 3100 0
284 20241120 154200 0 3100 3100 3100 3100 0
285 20241120 154100 0 3100 3100 3100 3100 0
286 20241120 154000 0 3100 3100 3100 3100 0
287 20241120 153900 0 3100 3100 3100 3100 0
288 20241120 153800 0 3100 3100 3100 3100 0
289 20241120 153700 0 3100 3100 3100 3100 0
290 20241120 153600 0 3100 3100 3100 3100 0
291 20241120 153500 0 3100 3100 3100 3100 0
292 20241120 153400 0 3100 3100 3100 3100 0
293 20241120 153300 0 3100 3100 3100 3100 0
294 20241120 153200 0 3100 3100 3100 3100 0
295 20241120 153100 0 3100 3100 3100 3100 0
296 20241120 153000 0 3100 3100 3100 3100 0
297 20241120 152900 0 3100 3100 3100 3100 0
298 20241120 152800 0 3100 3100 3100 3100 0
299 20241120 152700 0 3100 3100 3100 3100 0
300 20241120 152600 0 3100 3100 3100 3100 0
301 20241120 152500 0 3100 3100 3100 3100 0
302 20241120 152400 0 3100 3100 3100 3100 0
303 20241120 152300 0 3100 3100 3100 3100 0
304 20241120 152200 0 3100 3100 3100 3100 0
305 20241120 152100 0 3100 3100 3100 3100 0
306 20241120 152000 0 3100 3100 3100 3100 0
307 20241120 151900 0 3100 3100 3100 3100 0
308 20241120 151800 0 3100 3100 3100 3100 0
309 20241120 151700 0 3100 3100 3100 3100 0
310 20241120 151600 0 3100 3100 3100 3100 0
311 20241120 151500 0 3100 3100 3100 3100 0
312 20241120 151400 0 3100 3100 3100 3100 0
313 20241120 151300 0 3100 3100 3100 3100 0
314 20241120 151200 0 3100 3100 3100 3100 0
315 20241120 151100 0 3100 3100 3100 3100 0
316 20241120 151000 0 3100 3100 3100 3100 0
317 20241120 150900 0 3100 3100 3100 3100 0
318 20241120 150800 0 3100 3100 3100 3100 0
319 20241120 150700 0 3100 3100 3100 3100 0
320 20241120 150600 0 3100 3100 3100 3100 0
321 20241120 150500 0 3100 3100 3100 3100 0
322 20241120 150400 0 3100 3100 3100 3100 0
323 20241120 150300 0 3100 3100 3100 3100 0
324 20241120 150200 0 3100 3100 3100 3100 0
325 20241120 150100 0 3100 3100 3100 3100 0
326 20241120 150000 0 3100 3100 3100 3100 0
327 20241120 145900 0 3100 3100 3100 3100 0
328 20241120 145800 0 3100 3100 3100 3100 0
329 20241120 145700 0 3100 3100 3100 3100 0
330 20241120 145600 0 3100 3100 3100 3100 0
331 20241120 145500 0 3100 3100 3100 3100 0
332 20241120 145400 0 3100 3100 3100 3100 0
333 20241120 145300 0 3100 3100 3100 3100 0
334 20241120 145200 0 3100 3100 3100 3100 0
335 20241120 145100 0 3100 3100 3100 3100 0
336 20241120 145000 0 3100 3100 3100 3100 0
337 20241120 144900 0 3100 3100 3100 3100 0
338 20241120 144800 0 3100 3100 3100 3100 0
339 20241120 144700 0 3100 3100 3100 3100 0
340 20241120 144600 0 3100 3100 3100 3100 0
341 20241120 144500 0 3100 3100 3100 3100 0
342 20241120 144400 0 3100 3100 3100 3100 0
343 20241120 144300 0 3100 3100 3100 3100 0
344 20241120 144200 0 3100 3100 3100 3100 0
345 20241120 144100 0 3100 3100 3100 3100 0
346 20241120 144000 0 3100 3100 3100 3100 0
347 20241120 143900 0 3100 3100 3100 3100 0
348 20241120 143800 0 3100 3100 3100 3100 0
349 20241120 143700 0 3100 3100 3100 3100 0
350 20241120 143600 0 3100 3100 3100 3100 0
351 20241120 143500 0 3100 3100 3100 3100 0
352 20241120 143400 0 3100 3100 3100 3100 0
353 20241120 143300 0 3100 3100 3100 3100 0
354 20241120 143200 0 3100 3100 3100 3100 0
355 20241120 143100 0 3100 3100 3100 3100 0
356 20241120 143000 0 3100 3100 3100 3100 0
357 20241120 142900 0 3100 3100 3100 3100 0
358 20241120 142800 0 3100 3100 3100 3100 0
359 20241120 142700 0 3100 3100 3100 3100 0
360 20241120 142600 0 3100 3100 3100 3100 0
361 20241120 142500 0 3100 3100 3100 3100 0
362 20241120 142400 0 3100 3100 3100 3100 0
363 20241120 142300 0 3100 3100 3100 3100 0
364 20241120 142200 0 3100 3100 3100 3100 0
365 20241120 142100 0 3100 3100 3100 3100 0
366 20241120 142000 0 3100 3100 3100 3100 0
367 20241120 141900 0 3100 3100 3100 3100 0
368 20241120 141800 0 3100 3100 3100 3100 0
369 20241120 141700 0 3100 3100 3100 3100 0
370 20241120 141600 0 3100 3100 3100 3100 0
371 20241120 141500 0 3100 3100 3100 3100 0
372 20241120 141400 0 3100 3100 3100 3100 0
373 20241120 141300 0 3100 3100 3100 3100 0
374 20241120 141200 0 3100 3100 3100 3100 0
375 20241120 141100 0 3100 3100 3100 3100 0
376 20241120 141000 0 3100 3100 3100 3100 0
377 20241120 140900 0 3100 3100 3100 3100 0
378 20241120 140800 0 3100 3100 3100 3100 0
379 20241120 140700 0 3100 3100 3100 3100 0
380 20241120 140600 0 3100 3100 3100 3100 0
381 20241120 140500 0 3100 3100 3100 3100 0
382 20241120 140400 0 3100 3100 3100 3100 0
383 20241120 140300 0 3100 3100 3100 3100 0
384 20241120 140200 0 3100 3100 3100 3100 0
385 20241120 140100 0 3100 3100 3100 3100 0
386 20241120 140000 0 3100 3100 3100 3100 0
387 20241120 135900 0 3100 3100 3100 3100 0
388 20241120 135800 0 3100 3100 3100 3100 0
389 20241120 135700 0 3100 3100 3100 3100 0
390 20241120 135600 0 3100 3100 3100 3100 0
391 20241120 135500 0 3100 3100 3100 3100 0
392 20241120 135400 0 3100 3100 3100 3100 0
393 20241120 135300 0 3100 3100 3100 3100 0
394 20241120 135200 0 3100 3100 3100 3100 0
395 20241120 135100 0 3100 3100 3100 3100 0
396 20241120 135000 0 3100 3100 3100 3100 0
397 20241120 134900 0 3100 3100 3100 3100 0
398 20241120 134800 0 3100 3100 3100 3100 0
399 20241120 134700 0 3100 3100 3100 3100 0
400 20241120 134600 0 3100 3100 3100 3100 0
401 20241120 134500 0 3100 3100 3100 3100 0
402 20241120 134400 0 3100 3100 3100 3100 0
403 20241120 134300 0 3100 3100 3100 3100 0
404 20241120 134200 0 3100 3100 3100 3100 0
405 20241120 134100 0 3100 3100 3100 3100 0
406 20241120 134000 0 3100 3100 3100 3100 0
407 20241120 133900 0 3100 3100 3100 3100 0
408 20241120 133800 0 3100 3100 3100 3100 0
409 20241120 133700 0 3100 3100 3100 3100 0
410 20241120 133600 0 3100 3100 3100 3100 0
411 20241120 133500 0 3100 3100 3100 3100 0
412 20241120 133400 0 3100 3100 3100 3100 0
413 20241120 133300 0 3100 3100 3100 3100 0
414 20241120 133200 0 3100 3100 3100 3100 0
415 20241120 133100 0 3100 3100 3100 3100 0
416 20241120 133000 0 3100 3100 3100 3100 0
417 20241120 132900 0 3100 3100 3100 3100 0
418 20241120 132800 0 3100 3100 3100 3100 0
419 20241120 132700 0 3100 3100 3100 3100 0
420 20241120 132600 0 3100 3100 3100 3100 0
421 20241120 132500 0 3100 3100 3100 3100 0
422 20241120 132400 0 3100 3100 3100 3100 0
423 20241120 132300 0 3100 3100 3100 3100 0
424 20241120 132200 0 3100 3100 3100 3100 0
425 20241120 132100 0 3100 3100 3100 3100 0
426 20241120 132000 0 3100 3100 3100 3100 0
427 20241120 131900 0 3100 3100 3100 3100 0
428 20241120 131800 0 3100 3100 3100 3100 0
429 20241120 131700 0 3100 3100 3100 3100 0
430 20241120 131600 0 3100 3100 3100 3100 0
431 20241120 131500 0 3100 3100 3100 3100 0
432 20241120 131400 0 3100 3100 3100 3100 0
433 20241120 131300 0 3100 3100 3100 3100 0
434 20241120 131200 0 3100 3100 3100 3100 0
435 20241120 131100 0 3100 3100 3100 3100 0
436 20241120 131000 0 3100 3100 3100 3100 0
437 20241120 130900 0 3100 3100 3100 3100 0
438 20241120 130800 0 3100 3100 3100 3100 0
439 20241120 130700 0 3100 3100 3100 3100 0
440 20241120 130600 0 3100 3100 3100 3100 0
441 20241120 130500 0 3100 3100 3100 3100 0
442 20241120 130400 0 3100 3100 3100 3100 0
443 20241120 130300 0 3100 3100 3100 3100 0
444 20241120 130200 0 3100 3100 3100 3100 0
445 20241120 130100 0 3100 3100 3100 3100 0
446 20241120 130000 0 3100 3100 3100 3100 0
447 20241120 125900 0 3100 3100 3100 3100 0
448 20241120 125800 0 3100 3100 3100 3100 0
449 20241120 125700 0 3100 3100 3100 3100 0
450 20241120 125600 0 3100 3100 3100 3100 0
451 20241120 125500 0 3100 3100 3100 3100 0
452 20241120 125400 0 3100 3100 3100 3100 0
453 20241120 125300 0 3100 3100 3100 3100 0
454 20241120 125200 0 3100 3100 3100 3100 0
455 20241120 125100 0 3100 3100 3100 3100 0
456 20241120 125000 0 3100 3100 3100 3100 0
457 20241120 124900 0 3100 3100 3100 3100 0
458 20241120 124800 0 3100 3100 3100 3100 0
459 20241120 124700 0 3100 3100 3100 3100 0
460 20241120 124600 0 3100 3100 3100 3100 0
461 20241120 124500 0 3100 3100 3100 3100 0
462 20241120 124400 0 3100 3100 3100 3100 0
463 20241120 124300 0 3100 3100 3100 3100 0
464 20241120 124200 0 3100 3100 3100 3100 0
465 20241120 124100 0 3100 3100 3100 3100 0
466 20241120 124000 0 3100 3100 3100 3100 0
467 20241120 123900 0 3100 3100 3100 3100 0
468 20241120 123800 0 3100 3100 3100 3100 0
469 20241120 123700 0 3100 3100 3100 3100 0
470 20241120 123600 0 3100 3100 3100 3100 0
471 20241120 123500 0 3100 3100 3100 3100 0
472 20241120 123400 0 3100 3100 3100 3100 0
473 20241120 123300 0 3100 3100 3100 3100 0
474 20241120 123200 0 3100 3100 3100 3100 0
475 20241120 123100 0 3100 3100 3100 3100 0
476 20241120 123000 0 3100 3100 3100 3100 0
477 20241120 122900 0 3100 3100 3100 3100 0
478 20241120 122800 0 3100 3100 3100 3100 0
479 20241120 122700 0 3100 3100 3100 3100 0
480 20241120 122600 0 3100 3100 3100 3100 0
481 20241120 122500 0 3100 3100 3100 3100 0
482 20241120 122400 0 3100 3100 3100 3100 0
483 20241120 122300 0 3100 3100 3100 3100 0
484 20241120 122200 0 3100 3100 3100 3100 0
485 20241120 122100 0 3100 3100 3100 3100 0
486 20241120 122000 0 3100 3100 3100 3100 0
487 20241120 121900 0 3100 3100 3100 3100 0
488 20241120 121800 0 3100 3100 3100 3100 0
489 20241120 121700 0 3100 3100 3100 3100 0
490 20241120 121600 0 3100 3100 3100 3100 0
491 20241120 121500 0 3100 3100 3100 3100 0
492 20241120 121400 0 3100 3100 3100 3100 0
493 20241120 121300 0 3100 3100 3100 3100 0
494 20241120 121200 0 3100 3100 3100 3100 0
495 20241120 121100 0 3100 3100 3100 3100 0
496 20241120 121000 0 3100 3100 3100 3100 0
497 20241120 120900 0 3100 3100 3100 3100 0
498 20241120 120800 0 3100 3100 3100 3100 0
499 20241120 120700 0 3100 3100 3100 3100 0
500 20241120 120600 0 3100 3100 3100 3100 0
501 20241120 120500 0 3100 3100 3100 3100 0
502 20241120 120400 0 3100 3100 3100 3100 0
503 20241120 120300 0 3100 3100 3100 3100 0
504 20241120 120200 0 3100 3100 3100 3100 0
505 20241120 120100 0 3100 3100 3100 3100 0
506 20241120 120000 0 3100 3100 3100 3100 0
507 20241120 115900 0 3100 3100 3100 3100 0
508 20241120 115800 0 3100 3100 3100 3100 0
509 20241120 115700 0 3100 3100 3100 3100 0
510 20241120 115600 0 3100 3100 3100 3100 0
511 20241120 115500 0 3100 3100 3100 3100 0
512 20241120 115400 0 3100 3100 3100 3100 0
513 20241120 115300 0 3100 3100 3100 3100 0
514 20241120 115200 0 3100 3100 3100 3100 0
515 20241120 115100 0 3100 3100 3100 3100 0
516 20241120 115000 0 3100 3100 3100 3100 0
517 20241120 114900 0 3100 3100 3100 3100 0
518 20241120 114800 0 3100 3100 3100 3100 0
519 20241120 114700 0 3100 3100 3100 3100 0
520 20241120 114600 0 3100 3100 3100 3100 0
521 20241120 114500 0 3100 3100 3100 3100 0
522 20241120 114400 0 3100 3100 3100 3100 0
523 20241120 114300 0 3100 3100 3100 3100 0
524 20241120 114200 0 3100 3100 3100 3100 0
525 20241120 114100 0 3100 3100 3100 3100 0
526 20241120 114000 0 3100 3100 3100 3100 0
527 20241120 113900 0 3100 3100 3100 3100 0
528 20241120 113800 0 3100 3100 3100 3100 0
529 20241120 113700 0 3100 3100 3100 3100 0
530 20241120 113600 0 3100 3100 3100 3100 0
531 20241120 113500 0 3100 3100 3100 3100 0
532 20241120 113400 0 3100 3100 3100 3100 0
533 20241120 113300 0 3100 3100 3100 3100 0
534 20241120 113200 0 3100 3100 3100 3100 0
535 20241120 113100 0 3100 3100 3100 3100 0
536 20241120 113000 0 3100 3100 3100 3100 0
537 20241120 112900 0 3100 3100 3100 3100 0
538 20241120 112800 0 3100 3100 3100 3100 0
539 20241120 112700 0 3100 3100 3100 3100 0
540 20241120 112600 0 3100 3100 3100 3100 0
541 20241120 112500 0 3100 3100 3100 3100 0
542 20241120 112400 0 3100 3100 3100 3100 0
543 20241120 112300 0 3100 3100 3100 3100 0
544 20241120 112200 0 3100 3100 3100 3100 0
545 20241120 112100 0 3100 3100 3100 3100 0
546 20241120 112000 0 3100 3100 3100 3100 0
547 20241120 111900 0 3100 3100 3100 3100 0
548 20241120 111800 0 3100 3100 3100 3100 0
549 20241120 111700 0 3100 3100 3100 3100 0
550 20241120 111600 0 3100 3100 3100 3100 0
551 20241120 111500 0 3100 3100 3100 3100 0
552 20241120 111400 0 3100 3100 3100 3100 0
553 20241120 111300 0 3100 3100 3100 3100 0
554 20241120 111200 0 3100 3100 3100 3100 0
555 20241120 111100 0 3100 3100 3100 3100 0
556 20241120 111000 0 3100 3100 3100 3100 0
557 20241120 110900 0 3100 3100 3100 3100 0
558 20241120 110800 0 3100 3100 3100 3100 0
559 20241120 110700 0 3100 3100 3100 3100 0
560 20241120 110600 0 3100 3100 3100 3100 0
561 20241120 110500 0 3100 3100 3100 3100 0
562 20241120 110400 0 3100 3100 3100 3100 0
563 20241120 110300 0 3100 3100 3100 3100 0
564 20241120 110200 0 3100 3100 3100 3100 0
565 20241120 110100 0 3100 3100 3100 3100 0
566 20241120 110000 0 3100 3100 3100 3100 0
567 20241120 105900 0 3100 3100 3100 3100 0
568 20241120 105800 0 3100 3100 3100 3100 0
569 20241120 105700 0 3100 3100 3100 3100 0
570 20241120 105600 0 3100 3100 3100 3100 0
571 20241120 105500 0 3100 3100 3100 3100 0
572 20241120 105400 0 3100 3100 3100 3100 0
573 20241120 105300 0 3100 3100 3100 3100 0
574 20241120 105200 0 3100 3100 3100 3100 0
575 20241120 105100 0 3100 3100 3100 3100 0
576 20241120 105000 0 3100 3100 3100 3100 0
577 20241120 104900 0 3100 3100 3100 3100 0
578 20241120 104800 0 3100 3100 3100 3100 0
579 20241120 104700 0 3100 3100 3100 3100 0
580 20241120 104600 0 3100 3100 3100 3100 0
581 20241120 104500 0 3100 3100 3100 3100 0
582 20241120 104400 0 3100 3100 3100 3100 0
583 20241120 104300 0 3100 3100 3100 3100 0
584 20241120 104200 0 3100 3100 3100 3100 0
585 20241120 104100 0 3100 3100 3100 3100 0
586 20241120 104000 0 3100 3100 3100 3100 0
587 20241120 103900 0 3100 3100 3100 3100 0
588 20241120 103800 0 3100 3100 3100 3100 0
589 20241120 103700 0 3100 3100 3100 3100 0
590 20241120 103600 0 3100 3100 3100 3100 0
591 20241120 103500 0 3100 3100 3100 3100 0
592 20241120 103400 0 3100 3100 3100 3100 0
593 20241120 103300 0 3100 3100 3100 3100 0
594 20241120 103200 0 3100 3100 3100 3100 0
595 20241120 103100 0 3100 3100 3100 3100 0
596 20241120 103000 0 3100 3100 3100 3100 0
597 20241120 102900 0 3100 3100 3100 3100 0
598 20241120 102800 0 3100 3100 3100 3100 0
599 20241120 102700 0 3100 3100 3100 3100 0
600 20241120 102600 0 3100 3100 3100 3100 0
601 20241120 102500 0 3100 3100 3100 3100 0
602 20241120 102400 0 3100 3100 3100 3100 0
603 20241120 102300 0 3100 3100 3100 3100 0
604 20241120 102200 0 3100 3100 3100 3100 0
605 20241120 102100 0 3100 3100 3100 3100 0
606 20241120 102000 0 3100 3100 3100 3100 0
607 20241120 101900 0 3100 3100 3100 3100 0
608 20241120 101800 0 3100 3100 3100 3100 0
609 20241120 101700 0 3100 3100 3100 3100 0
610 20241120 101600 0 3100 3100 3100 3100 0
611 20241120 101500 0 3100 3100 3100 3100 0
612 20241120 101400 0 3100 3100 3100 3100 0
613 20241120 101300 0 3100 3100 3100 3100 0
614 20241120 101200 0 3100 3100 3100 3100 0
615 20241120 101100 0 3100 3100 3100 3100 0
616 20241120 101000 0 3100 3100 3100 3100 0
617 20241120 100900 0 3100 3100 3100 3100 0
618 20241120 100800 0 3100 3100 3100 3100 0
619 20241120 100700 0 3100 3100 3100 3100 0
620 20241120 100600 0 3100 3100 3100 3100 0
621 20241120 100500 0 3100 3100 3100 3100 0
622 20241120 100400 0 3100 3100 3100 3100 0
623 20241120 100300 0 3100 3100 3100 3100 0
624 20241120 100200 0 3100 3100 3100 3100 0
625 20241120 100100 0 3100 3100 3100 3100 0
626 20241120 100000 0 3100 3100 3100 3100 0
627 20241120 095900 0 3100 3100 3100 3100 0
628 20241120 095800 0 3100 3100 3100 3100 0
629 20241120 095700 0 3100 3100 3100 3100 0
630 20241120 095600 0 3100 3100 3100 3100 0
631 20241120 095500 0 3100 3100 3100 3100 0
632 20241120 095400 0 3100 3100 3100 3100 0
633 20241120 095300 0 3100 3100 3100 3100 0
634 20241120 095200 0 3100 3100 3100 3100 0
635 20241120 095100 0 3100 3100 3100 3100 0
636 20241120 095000 0 3100 3100 3100 3100 0
637 20241120 094900 0 3100 3100 3100 3100 0
638 20241120 094800 0 3100 3100 3100 3100 0
639 20241120 094700 0 3100 3100 3100 3100 0
640 20241120 094600 0 3100 3100 3100 3100 0
641 20241120 094500 0 3100 3100 3100 3100 0
642 20241120 094400 0 3100 3100 3100 3100 0
643 20241120 094300 0 3100 3100 3100 3100 0
644 20241120 094200 0 3100 3100 3100 3100 0
645 20241120 094100 0 3100 3100 3100 3100 0
646 20241120 094000 0 3100 3100 3100 3100 0
647 20241120 093900 0 3100 3100 3100 3100 0
648 20241120 093800 0 3100 3100 3100 3100 0
649 20241120 093700 0 3100 3100 3100 3100 0
650 20241120 093600 0 3100 3100 3100 3100 0
651 20241120 093500 0 3100 3100 3100 3100 0
652 20241120 093400 0 3100 3100 3100 3100 0
653 20241120 093300 0 3100 3100 3100 3100 0
654 20241120 093200 0 3100 3100 3100 3100 0
655 20241120 093100 0 3100 3100 3100 3100 0
656 20241120 093000 0 3100 3100 3100 3100 0
657 20241120 092900 0 3100 3100 3100 3100 0
658 20241120 092800 0 3100 3100 3100 3100 0
659 20241120 092700 0 3100 3100 3100 3100 0
660 20241120 092600 0 3100 3100 3100 3100 0
661 20241120 092500 0 3100 3100 3100 3100 0
662 20241120 092400 0 3100 3100 3100 3100 0
663 20241120 092300 0 3100 3100 3100 3100 0
664 20241120 092200 0 3100 3100 3100 3100 0
665 20241120 092100 0 3100 3100 3100 3100 0
666 20241120 092000 0 3100 3100 3100 3100 0
667 20241120 091900 0 3100 3100 3100 3100 0
668 20241120 091800 0 3100 3100 3100 3100 0
669 20241120 091700 0 3100 3100 3100 3100 0
670 20241120 091600 0 3100 3100 3100 3100 0
671 20241120 091500 0 3100 3100 3100 3100 0
672 20241120 091400 0 3100 3100 3100 3100 0
673 20241120 091300 0 3100 3100 3100 3100 0
674 20241120 091200 0 3100 3100 3100 3100 0
675 20241120 091100 0 3100 3100 3100 3100 0
676 20241120 091000 0 3100 3100 3100 3100 0
677 20241120 090900 0 3100 3100 3100 3100 0
678 20241120 090800 0 3100 3100 3100 3100 0
679 20241120 090700 0 3100 3100 3100 3100 0
680 20241120 090600 0 3100 3100 3100 3100 0
681 20241120 090500 0 3100 3100 3100 3100 0
682 20241120 090400 0 3100 3100 3100 3100 0
683 20241120 090300 0 3100 3100 3100 3100 0
684 20241120 090200 0 3100 3100 3100 3100 0
685 20241120 090100 0 3100 3100 3100 3100 0
686 20241120 090000 0 3100 3100 3100 3100 0