Update 2024-11-20 2713 candle_min
This commit is contained in:
686
160980/min/candle-20241120.csv
Normal file
686
160980/min/candle-20241120.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202400,410045930,9030,9030,9030,9030,51
|
||||
20241120,202300,410045930,9030,9030,9030,9030,0
|
||||
20241120,202200,410045930,9030,9030,9030,9030,0
|
||||
20241120,202100,410045930,9030,9030,9030,9030,0
|
||||
20241120,202000,410045930,9030,9030,9030,9030,0
|
||||
20241120,201900,410045930,9030,9030,9030,9030,0
|
||||
20241120,201800,410045930,9030,9030,9030,9030,0
|
||||
20241120,201700,410045930,9030,9030,9030,9030,0
|
||||
20241120,201600,410045930,9030,9030,9030,9030,0
|
||||
20241120,201500,410045930,9030,9030,9030,9030,0
|
||||
20241120,201400,410045930,9030,9030,9030,9030,0
|
||||
20241120,201300,410045930,9030,9030,9030,9030,0
|
||||
20241120,201200,410045930,9030,9030,9030,9030,0
|
||||
20241120,201100,410045930,9030,9030,9030,9030,0
|
||||
20241120,201000,410045930,9030,9030,9030,9030,0
|
||||
20241120,200900,410045930,9030,9030,9030,9030,0
|
||||
20241120,200800,410045930,9030,9030,9030,9030,0
|
||||
20241120,200700,410045930,9030,9030,9030,9030,0
|
||||
20241120,200600,410045930,9030,9030,9030,9030,0
|
||||
20241120,200500,410045930,9030,9030,9030,9030,0
|
||||
20241120,200400,410045930,9030,9030,9030,9030,0
|
||||
20241120,200300,410045930,9030,9030,9030,9030,0
|
||||
20241120,200200,410045930,9030,9030,9030,9030,0
|
||||
20241120,200100,410045930,9030,9030,9030,9030,0
|
||||
20241120,200000,410045930,9030,9030,9030,9030,0
|
||||
20241120,195900,410045930,9030,9030,9030,9030,0
|
||||
20241120,195800,410045930,9030,9030,9030,9030,0
|
||||
20241120,195700,410045930,9030,9030,9030,9030,0
|
||||
20241120,195600,410045930,9030,9030,9030,9030,0
|
||||
20241120,195500,410045930,9030,9030,9030,9030,0
|
||||
20241120,195400,410045930,9030,9030,9030,9030,51
|
||||
20241120,195300,410045930,9030,9030,9030,9030,0
|
||||
20241120,195200,410045930,9030,9030,9030,9030,0
|
||||
20241120,195100,410045930,9030,9030,9030,9030,0
|
||||
20241120,195000,410045930,9030,9030,9030,9030,0
|
||||
20241120,194900,410045930,9030,9030,9030,9030,0
|
||||
20241120,194800,410045930,9030,9030,9030,9030,0
|
||||
20241120,194700,410045930,9030,9030,9030,9030,0
|
||||
20241120,194600,410045930,9030,9030,9030,9030,0
|
||||
20241120,194500,410045930,9030,9030,9030,9030,0
|
||||
20241120,194400,410045930,9030,9030,9030,9030,0
|
||||
20241120,194300,410045930,9030,9030,9030,9030,0
|
||||
20241120,194200,410045930,9030,9030,9030,9030,0
|
||||
20241120,194100,410045930,9030,9030,9030,9030,0
|
||||
20241120,194000,410045930,9030,9030,9030,9030,0
|
||||
20241120,193900,410045930,9030,9030,9030,9030,0
|
||||
20241120,193800,410045930,9030,9030,9030,9030,0
|
||||
20241120,193700,410045930,9030,9030,9030,9030,0
|
||||
20241120,193600,410045930,9030,9030,9030,9030,0
|
||||
20241120,193500,410045930,9030,9030,9030,9030,0
|
||||
20241120,193400,410045930,9030,9030,9030,9030,0
|
||||
20241120,193300,410045930,9030,9030,9030,9030,0
|
||||
20241120,193200,410045930,9030,9030,9030,9030,0
|
||||
20241120,193100,410045930,9030,9030,9030,9030,0
|
||||
20241120,193000,410045930,9030,9030,9030,9030,0
|
||||
20241120,192900,410045930,9030,9030,9030,9030,0
|
||||
20241120,192800,410045930,9030,9030,9030,9030,0
|
||||
20241120,192700,410045930,9030,9030,9030,9030,0
|
||||
20241120,192600,410045930,9030,9030,9030,9030,0
|
||||
20241120,192500,410045930,9030,9030,9030,9030,0
|
||||
20241120,192400,410045930,9030,9030,9030,9030,51
|
||||
20241120,192300,410045930,9030,9030,9030,9030,0
|
||||
20241120,192200,410045930,9030,9030,9030,9030,0
|
||||
20241120,192100,410045930,9030,9030,9030,9030,0
|
||||
20241120,192000,410045930,9030,9030,9030,9030,0
|
||||
20241120,191900,410045930,9030,9030,9030,9030,0
|
||||
20241120,191800,410045930,9030,9030,9030,9030,0
|
||||
20241120,191700,410045930,9030,9030,9030,9030,0
|
||||
20241120,191600,410045930,9030,9030,9030,9030,0
|
||||
20241120,191500,410045930,9030,9030,9030,9030,0
|
||||
20241120,191400,410045930,9030,9030,9030,9030,0
|
||||
20241120,191300,410045930,9030,9030,9030,9030,0
|
||||
20241120,191200,410045930,9030,9030,9030,9030,0
|
||||
20241120,191100,410045930,9030,9030,9030,9030,0
|
||||
20241120,191000,410045930,9030,9030,9030,9030,0
|
||||
20241120,190900,410045930,9030,9030,9030,9030,0
|
||||
20241120,190800,410045930,9030,9030,9030,9030,0
|
||||
20241120,190700,410045930,9030,9030,9030,9030,0
|
||||
20241120,190600,410045930,9030,9030,9030,9030,0
|
||||
20241120,190500,410045930,9030,9030,9030,9030,0
|
||||
20241120,190400,410045930,9030,9030,9030,9030,0
|
||||
20241120,190300,410045930,9030,9030,9030,9030,0
|
||||
20241120,190200,410045930,9030,9030,9030,9030,0
|
||||
20241120,190100,410045930,9030,9030,9030,9030,0
|
||||
20241120,190000,410045930,9030,9030,9030,9030,0
|
||||
20241120,185900,410045930,9030,9030,9030,9030,0
|
||||
20241120,185800,410045930,9030,9030,9030,9030,0
|
||||
20241120,185700,410045930,9030,9030,9030,9030,0
|
||||
20241120,185600,410045930,9030,9030,9030,9030,0
|
||||
20241120,185500,410045930,9030,9030,9030,9030,0
|
||||
20241120,185400,410045930,9030,9030,9030,9030,51
|
||||
20241120,185300,410045930,9030,9030,9030,9030,0
|
||||
20241120,185200,410045930,9030,9030,9030,9030,0
|
||||
20241120,185100,410045930,9030,9030,9030,9030,0
|
||||
20241120,185000,410045930,9030,9030,9030,9030,0
|
||||
20241120,184900,410045930,9030,9030,9030,9030,0
|
||||
20241120,184800,410045930,9030,9030,9030,9030,0
|
||||
20241120,184700,410045930,9030,9030,9030,9030,0
|
||||
20241120,184600,410045930,9030,9030,9030,9030,0
|
||||
20241120,184500,410045930,9030,9030,9030,9030,0
|
||||
20241120,184400,410045930,9030,9030,9030,9030,0
|
||||
20241120,184300,410045930,9030,9030,9030,9030,0
|
||||
20241120,184200,410045930,9030,9030,9030,9030,0
|
||||
20241120,184100,410045930,9030,9030,9030,9030,0
|
||||
20241120,184000,410045930,9030,9030,9030,9030,0
|
||||
20241120,183900,410045930,9030,9030,9030,9030,0
|
||||
20241120,183800,410045930,9030,9030,9030,9030,0
|
||||
20241120,183700,410045930,9030,9030,9030,9030,0
|
||||
20241120,183600,410045930,9030,9030,9030,9030,0
|
||||
20241120,183500,410045930,9030,9030,9030,9030,0
|
||||
20241120,183400,410045930,9030,9030,9030,9030,0
|
||||
20241120,183300,410045930,9030,9030,9030,9030,0
|
||||
20241120,183200,410045930,9030,9030,9030,9030,0
|
||||
20241120,183100,410045930,9030,9030,9030,9030,0
|
||||
20241120,183000,410045930,9030,9030,9030,9030,0
|
||||
20241120,182900,410045930,9030,9030,9030,9030,0
|
||||
20241120,182800,410045930,9030,9030,9030,9030,0
|
||||
20241120,182700,410045930,9030,9030,9030,9030,0
|
||||
20241120,182600,410045930,9030,9030,9030,9030,0
|
||||
20241120,182500,410045930,9030,9030,9030,9030,0
|
||||
20241120,182400,410045930,9030,9030,9030,9030,51
|
||||
20241120,182300,410045930,9030,9030,9030,9030,0
|
||||
20241120,182200,410045930,9030,9030,9030,9030,0
|
||||
20241120,182100,410045930,9030,9030,9030,9030,0
|
||||
20241120,182000,410045930,9030,9030,9030,9030,0
|
||||
20241120,181900,410045930,9030,9030,9030,9030,0
|
||||
20241120,181800,410045930,9030,9030,9030,9030,0
|
||||
20241120,181700,410045930,9030,9030,9030,9030,0
|
||||
20241120,181600,410045930,9030,9030,9030,9030,0
|
||||
20241120,181500,410045930,9030,9030,9030,9030,0
|
||||
20241120,181400,410045930,9030,9030,9030,9030,0
|
||||
20241120,181300,410045930,9030,9030,9030,9030,0
|
||||
20241120,181200,410045930,9030,9030,9030,9030,0
|
||||
20241120,181100,410045930,9030,9030,9030,9030,0
|
||||
20241120,181000,410045930,9030,9030,9030,9030,0
|
||||
20241120,180900,410045930,9030,9030,9030,9030,0
|
||||
20241120,180800,410045930,9030,9030,9030,9030,0
|
||||
20241120,180700,410045930,9030,9030,9030,9030,0
|
||||
20241120,180600,410045930,9030,9030,9030,9030,0
|
||||
20241120,180500,410045930,9030,9030,9030,9030,0
|
||||
20241120,180400,410045930,9030,9030,9030,9030,0
|
||||
20241120,180300,410045930,9030,9030,9030,9030,0
|
||||
20241120,180200,410045930,9030,9030,9030,9030,0
|
||||
20241120,180100,410045930,9030,9030,9030,9030,0
|
||||
20241120,180000,410045930,9030,9030,9030,9030,0
|
||||
20241120,175900,410045930,9030,9030,9030,9030,0
|
||||
20241120,175800,410045930,9030,9030,9030,9030,0
|
||||
20241120,175700,410045930,9030,9030,9030,9030,0
|
||||
20241120,175600,410045930,9030,9030,9030,9030,0
|
||||
20241120,175500,410045930,9030,9030,9030,9030,0
|
||||
20241120,175400,410045930,9030,9030,9030,9030,51
|
||||
20241120,175300,410045930,9030,9030,9030,9030,0
|
||||
20241120,175200,410045930,9030,9030,9030,9030,0
|
||||
20241120,175100,410045930,9030,9030,9030,9030,0
|
||||
20241120,175000,410045930,9030,9030,9030,9030,0
|
||||
20241120,174900,410045930,9030,9030,9030,9030,0
|
||||
20241120,174800,410045930,9030,9030,9030,9030,0
|
||||
20241120,174700,410045930,9030,9030,9030,9030,0
|
||||
20241120,174600,410045930,9030,9030,9030,9030,0
|
||||
20241120,174500,410045930,9030,9030,9030,9030,0
|
||||
20241120,174400,410045930,9030,9030,9030,9030,0
|
||||
20241120,174300,410045930,9030,9030,9030,9030,0
|
||||
20241120,174200,410045930,9030,9030,9030,9030,0
|
||||
20241120,174100,410045930,9030,9030,9030,9030,0
|
||||
20241120,174000,410045930,9030,9030,9030,9030,0
|
||||
20241120,173900,410045930,9030,9030,9030,9030,0
|
||||
20241120,173800,410045930,9030,9030,9030,9030,0
|
||||
20241120,173700,410045930,9030,9030,9030,9030,0
|
||||
20241120,173600,410045930,9030,9030,9030,9030,0
|
||||
20241120,173500,410045930,9030,9030,9030,9030,0
|
||||
20241120,173400,410045930,9030,9030,9030,9030,0
|
||||
20241120,173300,410045930,9030,9030,9030,9030,0
|
||||
20241120,173200,410045930,9030,9030,9030,9030,0
|
||||
20241120,173100,410045930,9030,9030,9030,9030,0
|
||||
20241120,173000,410045930,9030,9030,9030,9030,0
|
||||
20241120,172900,410045930,9030,9030,9030,9030,0
|
||||
20241120,172800,410045930,9030,9030,9030,9030,0
|
||||
20241120,172700,410045930,9030,9030,9030,9030,0
|
||||
20241120,172600,410045930,9030,9030,9030,9030,0
|
||||
20241120,172500,410045930,9030,9030,9030,9030,0
|
||||
20241120,172400,410045930,9030,9030,9030,9030,51
|
||||
20241120,172300,410045930,9030,9030,9030,9030,0
|
||||
20241120,172200,410045930,9030,9030,9030,9030,0
|
||||
20241120,172100,410045930,9030,9030,9030,9030,0
|
||||
20241120,172000,410045930,9030,9030,9030,9030,0
|
||||
20241120,171900,410045930,9030,9030,9030,9030,0
|
||||
20241120,171800,410045930,9030,9030,9030,9030,0
|
||||
20241120,171700,410045930,9030,9030,9030,9030,0
|
||||
20241120,171600,410045930,9030,9030,9030,9030,0
|
||||
20241120,171500,410045930,9030,9030,9030,9030,0
|
||||
20241120,171400,410045930,9030,9030,9030,9030,0
|
||||
20241120,171300,410045930,9030,9030,9030,9030,0
|
||||
20241120,171200,410045930,9030,9030,9030,9030,0
|
||||
20241120,171100,410045930,9030,9030,9030,9030,0
|
||||
20241120,171000,410045930,9030,9030,9030,9030,0
|
||||
20241120,170900,410045930,9030,9030,9030,9030,0
|
||||
20241120,170800,410045930,9030,9030,9030,9030,0
|
||||
20241120,170700,410045930,9030,9030,9030,9030,0
|
||||
20241120,170600,410045930,9030,9030,9030,9030,0
|
||||
20241120,170500,410045930,9030,9030,9030,9030,0
|
||||
20241120,170400,410045930,9030,9030,9030,9030,0
|
||||
20241120,170300,410045930,9030,9030,9030,9030,0
|
||||
20241120,170200,410045930,9030,9030,9030,9030,0
|
||||
20241120,170100,410045930,9030,9030,9030,9030,0
|
||||
20241120,170000,410045930,9030,9030,9030,9030,0
|
||||
20241120,165900,410045930,9030,9030,9030,9030,0
|
||||
20241120,165800,410045930,9030,9030,9030,9030,0
|
||||
20241120,165700,410045930,9030,9030,9030,9030,0
|
||||
20241120,165600,410045930,9030,9030,9030,9030,0
|
||||
20241120,165500,410045930,9030,9030,9030,9030,0
|
||||
20241120,165400,410045930,9030,9030,9030,9030,51
|
||||
20241120,165300,410045930,9030,9030,9030,9030,0
|
||||
20241120,165200,410045930,9030,9030,9030,9030,0
|
||||
20241120,165100,410045930,9030,9030,9030,9030,0
|
||||
20241120,165000,410045930,9030,9030,9030,9030,0
|
||||
20241120,164900,410045930,9030,9030,9030,9030,0
|
||||
20241120,164800,410045930,9030,9030,9030,9030,0
|
||||
20241120,164700,410045930,9030,9030,9030,9030,0
|
||||
20241120,164600,410045930,9030,9030,9030,9030,0
|
||||
20241120,164500,410045930,9030,9030,9030,9030,0
|
||||
20241120,164400,410045930,9030,9030,9030,9030,0
|
||||
20241120,164300,410045930,9030,9030,9030,9030,0
|
||||
20241120,164200,410045930,9030,9030,9030,9030,0
|
||||
20241120,164100,410045930,9030,9030,9030,9030,0
|
||||
20241120,164000,410045930,9030,9030,9030,9030,0
|
||||
20241120,163900,410045930,9030,9030,9030,9030,0
|
||||
20241120,163800,410045930,9030,9030,9030,9030,0
|
||||
20241120,163700,410045930,9030,9030,9030,9030,0
|
||||
20241120,163600,410045930,9030,9030,9030,9030,0
|
||||
20241120,163500,410045930,9030,9030,9030,9030,0
|
||||
20241120,163400,410045930,9030,9030,9030,9030,0
|
||||
20241120,163300,410045930,9030,9030,9030,9030,0
|
||||
20241120,163200,410045930,9030,9030,9030,9030,0
|
||||
20241120,163100,410045930,9030,9030,9030,9030,0
|
||||
20241120,163000,410045930,9030,9030,9030,9030,0
|
||||
20241120,162900,410045930,9030,9030,9030,9030,0
|
||||
20241120,162800,410045930,9030,9030,9030,9030,0
|
||||
20241120,162700,410045930,9030,9030,9030,9030,0
|
||||
20241120,162600,410045930,9030,9030,9030,9030,0
|
||||
20241120,162500,410045930,9030,9030,9030,9030,0
|
||||
20241120,162400,410045930,9030,9030,9030,9030,51
|
||||
20241120,162300,410045930,9030,9030,9030,9030,0
|
||||
20241120,162200,410045930,9030,9030,9030,9030,0
|
||||
20241120,162100,410045930,9030,9030,9030,9030,0
|
||||
20241120,162000,410045930,9030,9030,9030,9030,0
|
||||
20241120,161900,410045930,9030,9030,9030,9030,0
|
||||
20241120,161800,410045930,9030,9030,9030,9030,0
|
||||
20241120,161700,410045930,9030,9030,9030,9030,0
|
||||
20241120,161600,410045930,9030,9030,9030,9030,0
|
||||
20241120,161500,410045930,9030,9030,9030,9030,0
|
||||
20241120,161400,410045930,9030,9030,9030,9030,0
|
||||
20241120,161300,410045930,9030,9030,9030,9030,0
|
||||
20241120,161200,410045930,9030,9030,9030,9030,0
|
||||
20241120,161100,410045930,9030,9030,9030,9030,0
|
||||
20241120,161000,410045930,9030,9030,9030,9030,0
|
||||
20241120,160900,410045930,9030,9030,9030,9030,0
|
||||
20241120,160800,410045930,9030,9030,9030,9030,0
|
||||
20241120,160700,410045930,9030,9030,9030,9030,0
|
||||
20241120,160600,410045930,9030,9030,9030,9030,0
|
||||
20241120,160500,410045930,9030,9030,9030,9030,0
|
||||
20241120,160400,410045930,9030,9030,9030,9030,0
|
||||
20241120,160300,410045930,9030,9030,9030,9030,0
|
||||
20241120,160200,410045930,9030,9030,9030,9030,0
|
||||
20241120,160100,410045930,9030,9030,9030,9030,0
|
||||
20241120,160000,410045930,9030,9030,9030,9030,0
|
||||
20241120,155900,410045930,9030,9030,9030,9030,0
|
||||
20241120,155800,410045930,9030,9030,9030,9030,0
|
||||
20241120,155700,410045930,9030,9030,9030,9030,0
|
||||
20241120,155600,410045930,9030,9030,9030,9030,0
|
||||
20241120,155500,410045930,9030,9030,9030,9030,0
|
||||
20241120,155400,410045930,9030,9030,9030,9030,51
|
||||
20241120,155300,410045930,9030,9030,9030,9030,0
|
||||
20241120,155200,410045930,9030,9030,9030,9030,0
|
||||
20241120,155100,410045930,9030,9030,9030,9030,0
|
||||
20241120,155000,410045930,9030,9030,9030,9030,0
|
||||
20241120,154900,410045930,9030,9030,9030,9030,0
|
||||
20241120,154800,410045930,9030,9030,9030,9030,0
|
||||
20241120,154700,410045930,9030,9030,9030,9030,0
|
||||
20241120,154600,410045930,9030,9030,9030,9030,0
|
||||
20241120,154500,410045930,9030,9030,9030,9030,0
|
||||
20241120,154400,410045930,9030,9030,9030,9030,0
|
||||
20241120,154300,410045930,9030,9030,9030,9030,0
|
||||
20241120,154200,410045930,9030,9030,9030,9030,0
|
||||
20241120,154100,410045930,9030,9030,9030,9030,0
|
||||
20241120,154000,410045930,9030,9030,9030,9030,0
|
||||
20241120,153900,410045930,9030,9030,9030,9030,0
|
||||
20241120,153800,410045930,9030,9030,9030,9030,0
|
||||
20241120,153700,410045930,9030,9030,9030,9030,0
|
||||
20241120,153600,410045930,9030,9030,9030,9030,0
|
||||
20241120,153500,410045930,9030,9030,9030,9030,0
|
||||
20241120,153400,410045930,9030,9030,9030,9030,0
|
||||
20241120,153300,410045930,9030,9030,9030,9030,0
|
||||
20241120,153200,410045930,9030,9030,9030,9030,0
|
||||
20241120,153100,410045930,9030,9030,9030,9030,0
|
||||
20241120,153000,410045930,9030,9030,9030,9030,51
|
||||
20241120,152900,409585400,9050,9050,9050,9050,0
|
||||
20241120,152800,409585400,9050,9050,9050,9050,0
|
||||
20241120,152700,409585400,9050,9050,9050,9050,0
|
||||
20241120,152600,409585400,9050,9050,9050,9050,0
|
||||
20241120,152500,409585400,9050,9050,9050,9050,0
|
||||
20241120,152400,409585400,9050,9050,9050,9050,0
|
||||
20241120,152300,409585400,9050,9050,9050,9050,0
|
||||
20241120,152200,409585400,9050,9050,9050,9050,0
|
||||
20241120,152100,409585400,9050,9050,9050,9050,0
|
||||
20241120,152000,409585400,9050,9050,9050,9050,0
|
||||
20241120,151900,409585400,9050,8990,9050,8990,110
|
||||
20241120,151800,408593660,8950,8980,8990,8950,468
|
||||
20241120,151700,404401500,8980,9000,9000,8970,67
|
||||
20241120,151600,403799870,8980,8970,8980,8970,30
|
||||
20241120,151500,403530480,8980,9020,9020,8970,63
|
||||
20241120,151400,402964780,9030,9030,9030,9030,10
|
||||
20241120,151300,402874480,9040,9010,9040,9000,41
|
||||
20241120,151200,402504970,9000,9000,9000,8990,24
|
||||
20241120,151100,402289180,9000,9040,9040,9000,11
|
||||
20241120,151000,402189940,9050,8960,9050,8960,1033
|
||||
20241120,150900,392926470,8950,9000,9000,8950,56
|
||||
20241120,150800,392424140,9000,9000,9000,9000,1
|
||||
20241120,150700,392415140,9040,8990,9040,8990,137
|
||||
20241120,150600,391181230,9000,9000,9000,9000,12
|
||||
20241120,150500,391073230,9000,8960,9000,8960,42
|
||||
20241120,150400,390696780,8960,8960,8960,8960,12
|
||||
20241120,150300,390589260,8960,8970,8970,8960,34
|
||||
20241120,150200,390284550,8960,8980,8980,8960,25
|
||||
20241120,150100,390060400,8990,8990,8990,8990,18
|
||||
20241120,150000,389898580,8990,8950,8990,8950,61
|
||||
20241120,145900,389351860,8980,8950,8980,8940,94
|
||||
20241120,145800,388510460,8960,8970,8980,8960,47
|
||||
20241120,145700,388089130,8990,8980,8990,8950,119
|
||||
20241120,145600,387023900,8990,9000,9000,8990,21
|
||||
20241120,145500,386834980,9000,8960,9000,8950,118
|
||||
20241120,145400,385778700,8980,8970,8980,8950,32
|
||||
20241120,145300,385491850,8980,8980,8980,8980,2
|
||||
20241120,145200,385473890,8990,8960,8990,8960,126
|
||||
20241120,145100,384344620,8960,8950,8960,8950,75
|
||||
20241120,145000,383673290,8970,8960,8970,8950,99
|
||||
20241120,144900,382786530,8950,8960,8960,8950,59
|
||||
20241120,144800,382258190,8970,8960,8980,8950,55
|
||||
20241120,144700,381765470,8950,8980,8980,8950,565
|
||||
20241120,144600,376701540,8990,8980,8990,8980,31
|
||||
20241120,144500,376423140,8990,9000,9010,8980,698
|
||||
20241120,144400,370144120,9000,9010,9010,9000,245
|
||||
20241120,144300,367938960,9000,9010,9020,9000,659
|
||||
20241120,144200,362007890,9010,9020,9020,9000,3025
|
||||
20241120,144100,334752900,9010,9010,9020,9010,268
|
||||
20241120,144000,332337950,9020,9010,9020,9010,77
|
||||
20241120,143900,331644090,9020,9020,9020,9010,48
|
||||
20241120,143800,331211420,9020,9030,9030,9010,237
|
||||
20241120,143700,329073940,9020,9040,9040,9020,31
|
||||
20241120,143600,328794170,9030,9030,9030,9030,125
|
||||
20241120,143500,327665420,9030,9020,9030,9010,101
|
||||
20241120,143400,326754790,9020,9020,9020,9010,151
|
||||
20241120,143300,325394200,9010,9020,9020,9010,31
|
||||
20241120,143200,325114860,9020,9030,9030,9020,7
|
||||
20241120,143100,325051710,9030,9020,9030,9010,82
|
||||
20241120,143000,324312530,9010,9030,9030,9010,95
|
||||
20241120,142900,323456500,9040,9050,9050,9040,6
|
||||
20241120,142800,323402250,9010,9010,9010,9010,4
|
||||
20241120,142700,323366210,9020,9030,9030,9010,135
|
||||
20241120,142600,322149170,9020,9050,9050,9020,80
|
||||
20241120,142500,321427200,9020,9020,9020,9020,0
|
||||
20241120,142400,321427200,9020,9040,9040,9020,28
|
||||
20241120,142300,321174570,9020,9020,9030,9010,233
|
||||
20241120,142200,319074220,9030,9020,9030,9020,19
|
||||
20241120,142100,318902660,9020,9030,9030,9020,54
|
||||
20241120,142000,318415570,9030,9010,9030,9010,183
|
||||
20241120,141900,316765950,9020,9040,9040,9020,47
|
||||
20241120,141800,316341470,9040,9050,9050,9040,14
|
||||
20241120,141700,316214810,9050,9060,9060,9050,10
|
||||
20241120,141600,316124260,9030,9030,9030,9030,178
|
||||
20241120,141500,314516920,9010,9040,9040,9010,145
|
||||
20241120,141400,313208340,9050,9030,9050,9030,75
|
||||
20241120,141300,312530300,9010,9050,9050,9010,28
|
||||
20241120,141200,312277750,9050,9050,9050,9050,4
|
||||
20241120,141100,312241550,9020,9030,9030,9020,55
|
||||
20241120,141000,311745400,9010,9100,9100,9010,35
|
||||
20241120,140900,311428960,9110,9020,9110,9020,15
|
||||
20241120,140800,311293570,9020,9030,9030,9020,263
|
||||
20241120,140700,308921170,9030,9040,9040,9030,96
|
||||
20241120,140600,308054270,9040,9040,9040,9040,7
|
||||
20241120,140500,307990990,9040,9040,9050,9020,67
|
||||
20241120,140400,307385970,9040,9050,9050,9040,71
|
||||
20241120,140300,306743620,9060,9020,9060,9020,32
|
||||
20241120,140200,306454780,9020,9080,9080,9020,31
|
||||
20241120,140100,306174270,9100,9050,9110,9050,40
|
||||
20241120,140000,305811500,9060,9120,9120,9060,2
|
||||
20241120,135900,305793320,9040,9040,9040,9030,242
|
||||
20241120,135800,303607850,9040,9030,9060,9030,23
|
||||
20241120,135700,303400020,9070,9090,9100,9070,24
|
||||
20241120,135600,303182050,9110,9110,9110,9110,0
|
||||
20241120,135500,303182050,9110,9060,9110,9040,29
|
||||
20241120,135400,302919680,9040,9040,9040,9030,102
|
||||
20241120,135300,301998150,9040,9050,9050,9040,80
|
||||
20241120,135200,301274800,9050,9010,9050,9010,123
|
||||
20241120,135100,300163680,9000,9030,9060,9000,180
|
||||
20241120,135000,298540210,9090,9050,9090,9050,18
|
||||
20241120,134900,298377240,9090,9120,9120,9090,15
|
||||
20241120,134800,298240740,9130,9120,9130,9120,12
|
||||
20241120,134700,298131190,9130,9040,9130,9040,228
|
||||
20241120,134600,296068410,9040,9060,9060,9040,58
|
||||
20241120,134500,295543910,9060,9060,9060,9060,104
|
||||
20241120,134400,294601670,9060,9060,9060,9050,62
|
||||
20241120,134300,294040460,9060,9080,9080,9050,39
|
||||
20241120,134200,293687210,9130,9130,9130,9130,0
|
||||
20241120,134100,293687210,9130,9060,9130,9060,30
|
||||
20241120,134000,293415270,9060,9060,9060,9060,10
|
||||
20241120,133900,293324670,9060,9050,9060,9050,150
|
||||
20241120,133800,291967100,9060,9060,9060,9060,8
|
||||
20241120,133700,291894620,9060,9060,9060,9050,102
|
||||
20241120,133600,290971430,9060,9060,9060,9050,45
|
||||
20241120,133500,290564010,9050,9060,9060,9050,32
|
||||
20241120,133400,290274390,9060,9070,9070,9060,31
|
||||
20241120,133300,289993450,9060,9060,9070,9060,102
|
||||
20241120,133200,289069260,9070,9070,9070,9060,41
|
||||
20241120,133100,288697660,9060,9070,9070,9060,106
|
||||
20241120,133000,287737170,9070,9070,9070,9060,92
|
||||
20241120,132900,286903570,9080,9080,9080,9080,6
|
||||
20241120,132800,286849090,9070,9090,9090,9060,58
|
||||
20241120,132700,286323080,9090,9090,9090,9080,18
|
||||
20241120,132600,286159480,9090,9090,9090,9080,271
|
||||
20241120,132500,283698740,9070,9060,9070,9060,61
|
||||
20241120,132400,283145750,9060,9070,9070,9060,104
|
||||
20241120,132300,282203410,9070,9070,9070,9060,43
|
||||
20241120,132200,281813670,9070,9070,9070,9070,8
|
||||
20241120,132100,281741110,9060,9060,9070,9060,100
|
||||
20241120,132000,280834820,9060,9040,9060,9040,173
|
||||
20241120,131900,279269600,9050,9050,9050,9040,20
|
||||
20241120,131800,279088610,9030,9030,9030,9030,27
|
||||
20241120,131700,278844800,9020,9020,9050,9020,68
|
||||
20241120,131600,278231300,9050,9060,9060,9050,101
|
||||
20241120,131500,277317180,9060,9060,9060,9050,59
|
||||
20241120,131400,276783140,9060,9070,9070,9060,15
|
||||
20241120,131300,276647100,9060,9040,9070,9040,63
|
||||
20241120,131200,276077110,9040,9060,9060,9040,91
|
||||
20241120,131100,275254300,9060,9060,9060,9060,3
|
||||
20241120,131000,275227120,9060,9050,9060,9010,31
|
||||
20241120,130900,274947150,9030,9030,9030,9010,215
|
||||
20241120,130800,273007340,9040,9040,9040,9040,5
|
||||
20241120,130700,272962140,9030,9040,9040,9030,32
|
||||
20241120,130600,272673140,9050,9050,9050,9040,37
|
||||
20241120,130500,272338570,9050,9060,9060,9040,37
|
||||
20241120,130400,272003980,9060,9040,9060,9040,30
|
||||
20241120,130300,271732740,9060,9070,9070,9060,16
|
||||
20241120,130200,271587630,9070,9050,9070,9040,46
|
||||
20241120,130100,271171540,9040,9050,9050,9040,107
|
||||
20241120,130000,270204110,9040,9060,9060,9040,59
|
||||
20241120,125900,269670420,9060,9060,9070,9060,14
|
||||
20241120,125800,269543470,9050,9050,9060,9050,54
|
||||
20241120,125700,269054760,9050,9060,9060,9040,92
|
||||
20241120,125600,268222730,9050,9050,9050,9050,0
|
||||
20241120,125500,268222730,9050,9040,9050,9030,74
|
||||
20241120,125400,267553990,9050,9070,9070,9050,15
|
||||
20241120,125300,267418180,9070,9060,9070,9060,5
|
||||
20241120,125200,267372860,9030,9020,9030,9020,185
|
||||
20241120,125100,265703110,9020,9010,9020,9010,56
|
||||
20241120,125000,265198260,9030,9040,9040,9030,16
|
||||
20241120,124900,265053770,9070,9020,9070,9020,70
|
||||
20241120,124800,264421550,9020,9000,9020,9000,117
|
||||
20241120,124700,263367310,9000,9010,9010,9000,184
|
||||
20241120,124600,261709490,9020,9030,9030,9020,109
|
||||
20241120,124500,260726300,9030,9040,9040,9030,115
|
||||
20241120,124400,259687710,9040,9060,9060,9040,462
|
||||
20241120,124300,255506640,9060,9060,9060,9050,36
|
||||
20241120,124200,255180750,9060,9070,9070,9060,18
|
||||
20241120,124100,255017630,9060,9060,9060,9050,30
|
||||
20241120,124000,254746070,9060,9060,9060,9050,100
|
||||
20241120,123900,253840960,9050,9060,9060,9050,34
|
||||
20241120,123800,253533190,9050,9060,9060,9050,72
|
||||
20241120,123700,252881500,9060,9050,9060,9050,60
|
||||
20241120,123600,252338450,9060,9060,9070,9060,47
|
||||
20241120,123500,251912480,9070,9060,9070,9060,62
|
||||
20241120,123400,251350750,9070,9070,9070,9070,4
|
||||
20241120,123300,251314470,9060,9070,9070,9060,212
|
||||
20241120,123200,249393680,9070,9070,9070,9070,9
|
||||
20241120,123100,249312050,9070,9060,9070,9060,67
|
||||
20241120,123000,248704970,9070,9070,9070,9070,7
|
||||
20241120,122900,248641480,9080,9080,9080,9070,149
|
||||
20241120,122800,247289900,9090,9090,9090,9090,7
|
||||
20241120,122700,247226270,9080,9090,9090,9080,64
|
||||
20241120,122600,246645140,9090,9080,9090,9080,93
|
||||
20241120,122500,245800690,9080,9080,9090,9080,46
|
||||
20241120,122400,245383000,9080,9090,9090,9080,10
|
||||
20241120,122300,245292120,9100,9100,9100,9090,71
|
||||
20241120,122200,244646640,9130,9130,9130,9130,0
|
||||
20241120,122100,244646640,9130,9130,9130,9120,16
|
||||
20241120,122000,244500570,9130,9130,9130,9120,10
|
||||
20241120,121900,244409290,9140,9130,9140,9130,5
|
||||
20241120,121800,244363620,9080,9090,9090,9080,202
|
||||
20241120,121700,242528060,9090,9080,9090,9080,15
|
||||
20241120,121600,242391760,9090,9100,9100,9090,2
|
||||
20241120,121500,242373570,9110,9110,9110,9110,23
|
||||
20241120,121400,242164040,9130,9130,9130,9130,0
|
||||
20241120,121300,242164040,9130,9100,9130,9090,105
|
||||
20241120,121200,241207180,9100,9100,9100,9100,12
|
||||
20241120,121100,241097980,9110,9090,9110,9080,62
|
||||
20241120,121000,240534440,9080,9090,9090,9080,78
|
||||
20241120,120900,239826040,9100,9100,9100,9100,1
|
||||
20241120,120800,239816940,9100,9090,9100,9090,81
|
||||
20241120,120700,239080610,9090,9090,9100,9090,17
|
||||
20241120,120600,238926060,9100,9070,9110,9070,1575
|
||||
20241120,120500,224639940,9070,9070,9070,9070,6
|
||||
20241120,120400,224585520,9060,9040,9060,9040,463
|
||||
20241120,120300,220393450,9030,9020,9030,9020,86
|
||||
20241120,120200,219617150,9020,9030,9030,9020,72
|
||||
20241120,120100,218967600,9020,9020,9030,9020,70
|
||||
20241120,120000,218336140,9030,9030,9030,9020,36
|
||||
20241120,115900,218011340,9020,9040,9040,9020,52
|
||||
20241120,115800,217542040,9040,9040,9040,9030,12
|
||||
20241120,115700,217433570,9040,9040,9040,9040,9
|
||||
20241120,115600,217352210,9040,9030,9040,9030,287
|
||||
20241120,115500,214757780,9010,9030,9030,9010,187
|
||||
20241120,115400,213070100,9060,9030,9060,9030,82
|
||||
20241120,115300,212329400,9020,9020,9030,9020,92
|
||||
20241120,115200,211499550,9030,9030,9030,9030,28
|
||||
20241120,115100,211246710,9030,9030,9030,9030,8
|
||||
20241120,115000,211174470,9030,9020,9030,9020,38
|
||||
20241120,114900,210831620,9030,9040,9040,9030,50
|
||||
20241120,114800,210380110,9050,9050,9050,9050,12
|
||||
20241120,114700,210271510,9050,9030,9050,9020,9
|
||||
20241120,114600,210190190,9030,9030,9030,9030,72
|
||||
20241120,114500,209540030,9020,9040,9040,9020,97
|
||||
20241120,114400,208664870,9040,9040,9040,9040,5
|
||||
20241120,114300,208619670,9060,9060,9060,9060,9
|
||||
20241120,114200,208538130,9030,9020,9030,9010,832
|
||||
20241120,114100,201038060,9020,9030,9030,9020,18
|
||||
20241120,114000,200875530,9030,9030,9030,9030,7
|
||||
20241120,113900,200812320,9040,9030,9040,9020,15
|
||||
20241120,113800,200676940,9030,9040,9040,9020,19
|
||||
20241120,113700,200505380,9050,9050,9050,9050,14
|
||||
20241120,113600,200378680,9040,9040,9040,9040,5
|
||||
20241120,113500,200333480,9020,9030,9040,9020,35
|
||||
20241120,113400,200017420,9020,9030,9030,9010,162
|
||||
20241120,113300,198556860,9030,9020,9030,9020,43
|
||||
20241120,113200,198168920,9030,9030,9030,9020,20
|
||||
20241120,113100,197988330,9040,9010,9040,9010,108
|
||||
20241120,113000,197014430,9020,9020,9040,9020,81
|
||||
20241120,112900,196283780,9050,9050,9050,9050,2
|
||||
20241120,112800,196265680,9050,9060,9060,9050,20
|
||||
20241120,112700,196084490,9060,9060,9060,9060,6
|
||||
20241120,112600,196030130,9070,9020,9070,9020,31
|
||||
20241120,112500,195750360,9020,9020,9020,9010,153
|
||||
20241120,112400,194370920,9020,9010,9020,9010,53
|
||||
20241120,112300,193893300,9010,9010,9010,9000,93
|
||||
20241120,112200,193056130,9020,9020,9020,9020,22
|
||||
20241120,112100,192857690,9030,9030,9030,9030,16
|
||||
20241120,112000,192713210,9050,9060,9060,9040,14
|
||||
20241120,111900,192586550,9060,9060,9060,9060,6
|
||||
20241120,111800,192532190,9070,9020,9070,9020,180
|
||||
20241120,111700,190908440,9010,9020,9020,9010,202
|
||||
20241120,111600,189087300,9020,9030,9030,9020,38
|
||||
20241120,111500,188744470,9030,9040,9040,9030,56
|
||||
20241120,111400,188238780,9040,9030,9040,9030,60
|
||||
20241120,111300,187696900,9030,9030,9040,9030,37
|
||||
20241120,111200,187362780,9030,9040,9040,9030,17
|
||||
20241120,111100,187209110,9040,9040,9050,9040,10
|
||||
20241120,111000,187118670,9050,9050,9050,9050,2
|
||||
20241120,110900,187100570,9040,9060,9060,9040,14
|
||||
20241120,110800,186973930,9060,9040,9060,9040,35
|
||||
20241120,110700,186657390,9040,9070,9080,9040,7
|
||||
20241120,110600,186593910,9080,9000,9080,9000,164
|
||||
20241120,110500,185116750,9010,9020,9040,9010,68
|
||||
20241120,110400,184503750,9030,9040,9040,9030,84
|
||||
20241120,110300,183745220,9040,9030,9040,9030,51
|
||||
20241120,110200,183284530,9030,9030,9030,9030,27
|
||||
20241120,110100,183040720,9040,9030,9040,9030,57
|
||||
20241120,110000,182525980,9030,9030,9030,9030,115
|
||||
20241120,105900,181487530,9030,9030,9030,9030,69
|
||||
20241120,105800,180864460,9030,9030,9030,9030,15
|
||||
20241120,105700,180729010,9040,9040,9040,9040,26
|
||||
20241120,105600,180493970,9040,9040,9040,9040,0
|
||||
20241120,105500,180493970,9040,9040,9040,9030,78
|
||||
20241120,105400,179789070,9040,9050,9050,9040,12
|
||||
20241120,105300,179680530,9050,9060,9060,9050,11
|
||||
20241120,105200,179580880,9060,9060,9070,9060,160
|
||||
20241120,105100,178131230,9060,9070,9070,9060,239
|
||||
20241120,105000,175965840,9070,9080,9080,9060,74
|
||||
20241120,104900,175295230,9080,9090,9090,9080,28
|
||||
20241120,104800,175040960,9070,9060,9070,9060,29
|
||||
20241120,104700,174778160,9070,9080,9080,9070,29
|
||||
20241120,104600,174515080,9090,9090,9090,9090,10
|
||||
20241120,104500,174424180,9090,9110,9110,9090,160
|
||||
20241120,104400,172969700,9110,9080,9110,9080,72
|
||||
20241120,104300,172315440,9080,9080,9080,9080,61
|
||||
20241120,104200,171761560,9100,9100,9100,9100,11
|
||||
20241120,104100,171661460,9100,9100,9100,9100,8
|
||||
20241120,104000,171588660,9100,9070,9110,9070,62
|
||||
20241120,103900,171026050,9060,9060,9070,9060,95
|
||||
20241120,103800,170165290,9070,9060,9070,9060,22
|
||||
20241120,103700,169965860,9070,9080,9080,9070,51
|
||||
20241120,103600,169503160,9090,9090,9090,9080,14
|
||||
20241120,103500,169376000,9100,9100,9100,9100,11
|
||||
20241120,103400,169275900,9110,9060,9110,9060,65
|
||||
20241120,103300,168686680,9060,9060,9070,9060,70
|
||||
20241120,103200,168052450,9050,9050,9050,9040,87
|
||||
20241120,103100,167265370,9060,9060,9060,9060,0
|
||||
20241120,103000,167265370,9060,9070,9070,9060,16
|
||||
20241120,102900,167120380,9070,9050,9070,9050,108
|
||||
20241120,102800,166142840,9050,9050,9050,9040,68
|
||||
20241120,102700,165528050,9050,9040,9050,9040,30
|
||||
20241120,102600,165256820,9040,9040,9040,9040,60
|
||||
20241120,102500,164714420,9050,9040,9050,9040,501
|
||||
20241120,102400,160185280,9040,9040,9050,9040,58
|
||||
20241120,102300,159660950,9040,9040,9040,9040,3
|
||||
20241120,102200,159633830,9070,9070,9070,9070,5
|
||||
20241120,102100,159588480,9070,9070,9090,9070,13
|
||||
20241120,102000,159470460,9090,9090,9090,9090,11
|
||||
20241120,101900,159370470,9110,9110,9110,9110,2
|
||||
20241120,101800,159352250,9000,9010,9010,9000,23
|
||||
20241120,101700,159145190,9010,9020,9020,9010,9
|
||||
20241120,101600,159064070,9030,9030,9030,9030,10
|
||||
20241120,101500,158973770,9040,9030,9040,9030,70
|
||||
20241120,101400,158341560,9000,9020,9030,9000,81
|
||||
20241120,101300,157610430,9030,9040,9040,9030,10
|
||||
20241120,101200,157520050,9050,9040,9050,9040,63
|
||||
20241120,101100,156950510,9040,9050,9050,9040,82
|
||||
20241120,101000,156209200,9050,9050,9050,9050,5
|
||||
20241120,100900,156163950,9060,9060,9060,9060,3
|
||||
20241120,100800,156136770,9060,9070,9070,9060,15
|
||||
20241120,100700,156000780,9070,9090,9090,9070,8
|
||||
20241120,100600,155928190,9090,9080,9090,9080,14
|
||||
20241120,100500,155800980,9100,9050,9100,9050,6
|
||||
20241120,100400,155746430,9060,9060,9060,9060,3
|
||||
20241120,100300,155719250,9070,9070,9070,9070,23
|
||||
20241120,100200,155510640,9080,9080,9080,9080,5
|
||||
20241120,100100,155465240,9080,9080,9080,9080,6
|
||||
20241120,100000,155410760,9040,9050,9050,9040,14
|
||||
20241120,095900,155284090,9050,9040,9050,9040,19
|
||||
20241120,095800,155112200,9050,9060,9060,9040,6
|
||||
20241120,095700,155057870,9060,9060,9060,9060,3
|
||||
20241120,095600,155030690,9060,9000,9080,9000,11
|
||||
20241120,095500,154931040,9000,9010,9010,9000,33
|
||||
20241120,095400,154633990,9020,9020,9020,9020,15
|
||||
20241120,095300,154498690,9030,9030,9030,9030,1
|
||||
20241120,095200,154489660,9040,9020,9040,9010,58
|
||||
20241120,095100,153965910,9050,9050,9050,9050,3
|
||||
20241120,095000,153938760,9050,9060,9060,9000,20
|
||||
20241120,094900,153758240,8990,9000,9000,8990,25
|
||||
20241120,094800,153533430,8990,9000,9000,8990,13
|
||||
20241120,094700,153416550,9000,9000,9010,9000,23
|
||||
20241120,094600,153209530,9010,9020,9070,9010,13
|
||||
20241120,094500,153091980,9010,8990,9010,8990,131
|
||||
20241120,094400,151913130,8990,9000,9000,8990,8
|
||||
20241120,094300,151841140,8970,9000,9000,8970,131
|
||||
20241120,094200,150665370,9000,8980,9010,8980,415
|
||||
20241120,094100,146938230,8980,9010,9010,8980,1118
|
||||
20241120,094000,136893470,9020,9030,9030,9020,12
|
||||
20241120,093900,136785220,9040,9040,9040,9040,11
|
||||
20241120,093800,136685780,9040,9040,9040,9040,5
|
||||
20241120,093700,136640580,8990,8990,8990,8990,28
|
||||
20241120,093600,136388860,9000,9000,9000,9000,13
|
||||
20241120,093500,136271860,9000,9000,9000,9000,0
|
||||
20241120,093400,136271860,9000,9030,9030,8950,621
|
||||
20241120,093300,130706630,9030,9030,9030,8990,10
|
||||
20241120,093200,130616370,8980,8980,8980,8970,445
|
||||
20241120,093100,126620380,8980,8950,8980,8930,92
|
||||
20241120,093000,125797680,8950,9000,9000,8950,5751
|
||||
20241120,092900,74096160,9000,9080,9080,9000,1473
|
||||
20241120,092800,60813870,9080,9040,9080,9030,111
|
||||
20241120,092700,59810100,9060,9070,9070,9060,13
|
||||
20241120,092600,59692310,9080,9040,9080,9040,4
|
||||
20241120,092500,59656070,9050,9090,9090,9050,319
|
||||
20241120,092400,56768340,9090,9080,9090,9080,223
|
||||
20241120,092300,54743470,9080,9080,9080,9060,744
|
||||
20241120,092200,47997420,9080,9080,9080,9070,86
|
||||
20241120,092100,47216820,9080,9070,9080,9070,35
|
||||
20241120,092000,46899260,9080,9080,9080,9070,40
|
||||
20241120,091900,46536360,9080,9110,9110,9080,1052
|
||||
20241120,091800,36982150,9110,9120,9120,9100,104
|
||||
20241120,091700,36034500,9120,9120,9120,9120,19
|
||||
20241120,091600,35861220,9120,9110,9120,9110,30
|
||||
20241120,091500,35587900,9080,9130,9130,9080,1205
|
||||
20241120,091400,24612370,9120,9140,9140,9120,557
|
||||
20241120,091300,19525900,9160,9170,9170,9160,38
|
||||
20241120,091200,19177450,9180,9180,9180,9180,9
|
||||
20241120,091100,19094830,9170,9170,9170,9150,138
|
||||
20241120,091000,17831470,9160,9190,9190,9160,127
|
||||
20241120,090900,16666480,9200,9210,9210,9200,4
|
||||
20241120,090800,16629650,9190,9230,9230,9190,73
|
||||
20241120,090700,15958330,9230,9220,9230,9220,36
|
||||
20241120,090600,15626290,9230,9240,9240,9230,201
|
||||
20241120,090500,13771050,9230,9210,9230,9190,783
|
||||
20241120,090400,6552310,9190,9220,9220,9180,64
|
||||
20241120,090300,5964540,9210,9180,9210,9160,81
|
||||
20241120,090200,5219450,9170,9190,9190,9170,383
|
||||
20241120,090100,1703510,9220,9200,9220,9200,35
|
||||
20241120,090000,1381410,9200,9140,9210,9140,151
|
||||
|
Reference in New Issue
Block a user