ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
162120/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,202400,6680110,3310,3310,3310,3310,39
20241120,202300,6680110,3310,3310,3310,3310,0
20241120,202200,6680110,3310,3310,3310,3310,0
20241120,202100,6680110,3310,3310,3310,3310,0
20241120,202000,6680110,3310,3310,3310,3310,0
20241120,201900,6680110,3310,3310,3310,3310,0
20241120,201800,6680110,3310,3310,3310,3310,0
20241120,201700,6680110,3310,3310,3310,3310,0
20241120,201600,6680110,3310,3310,3310,3310,0
20241120,201500,6680110,3310,3310,3310,3310,0
20241120,201400,6680110,3310,3310,3310,3310,0
20241120,201300,6680110,3310,3310,3310,3310,0
20241120,201200,6680110,3310,3310,3310,3310,0
20241120,201100,6680110,3310,3310,3310,3310,0
20241120,201000,6680110,3310,3310,3310,3310,0
20241120,200900,6680110,3310,3310,3310,3310,0
20241120,200800,6680110,3310,3310,3310,3310,0
20241120,200700,6680110,3310,3310,3310,3310,0
20241120,200600,6680110,3310,3310,3310,3310,0
20241120,200500,6680110,3310,3310,3310,3310,0
20241120,200400,6680110,3310,3310,3310,3310,0
20241120,200300,6680110,3310,3310,3310,3310,0
20241120,200200,6680110,3310,3310,3310,3310,0
20241120,200100,6680110,3310,3310,3310,3310,0
20241120,200000,6680110,3310,3310,3310,3310,0
20241120,195900,6680110,3310,3310,3310,3310,0
20241120,195800,6680110,3310,3310,3310,3310,0
20241120,195700,6680110,3310,3310,3310,3310,0
20241120,195600,6680110,3310,3310,3310,3310,0
20241120,195500,6680110,3310,3310,3310,3310,0
20241120,195400,6680110,3310,3310,3310,3310,39
20241120,195300,6680110,3310,3310,3310,3310,0
20241120,195200,6680110,3310,3310,3310,3310,0
20241120,195100,6680110,3310,3310,3310,3310,0
20241120,195000,6680110,3310,3310,3310,3310,0
20241120,194900,6680110,3310,3310,3310,3310,0
20241120,194800,6680110,3310,3310,3310,3310,0
20241120,194700,6680110,3310,3310,3310,3310,0
20241120,194600,6680110,3310,3310,3310,3310,0
20241120,194500,6680110,3310,3310,3310,3310,0
20241120,194400,6680110,3310,3310,3310,3310,0
20241120,194300,6680110,3310,3310,3310,3310,0
20241120,194200,6680110,3310,3310,3310,3310,0
20241120,194100,6680110,3310,3310,3310,3310,0
20241120,194000,6680110,3310,3310,3310,3310,0
20241120,193900,6680110,3310,3310,3310,3310,0
20241120,193800,6680110,3310,3310,3310,3310,0
20241120,193700,6680110,3310,3310,3310,3310,0
20241120,193600,6680110,3310,3310,3310,3310,0
20241120,193500,6680110,3310,3310,3310,3310,0
20241120,193400,6680110,3310,3310,3310,3310,0
20241120,193300,6680110,3310,3310,3310,3310,0
20241120,193200,6680110,3310,3310,3310,3310,0
20241120,193100,6680110,3310,3310,3310,3310,0
20241120,193000,6680110,3310,3310,3310,3310,0
20241120,192900,6680110,3310,3310,3310,3310,0
20241120,192800,6680110,3310,3310,3310,3310,0
20241120,192700,6680110,3310,3310,3310,3310,0
20241120,192600,6680110,3310,3310,3310,3310,0
20241120,192500,6680110,3310,3310,3310,3310,0
20241120,192400,6680110,3310,3310,3310,3310,39
20241120,192300,6680110,3310,3310,3310,3310,0
20241120,192200,6680110,3310,3310,3310,3310,0
20241120,192100,6680110,3310,3310,3310,3310,0
20241120,192000,6680110,3310,3310,3310,3310,0
20241120,191900,6680110,3310,3310,3310,3310,0
20241120,191800,6680110,3310,3310,3310,3310,0
20241120,191700,6680110,3310,3310,3310,3310,0
20241120,191600,6680110,3310,3310,3310,3310,0
20241120,191500,6680110,3310,3310,3310,3310,0
20241120,191400,6680110,3310,3310,3310,3310,0
20241120,191300,6680110,3310,3310,3310,3310,0
20241120,191200,6680110,3310,3310,3310,3310,0
20241120,191100,6680110,3310,3310,3310,3310,0
20241120,191000,6680110,3310,3310,3310,3310,0
20241120,190900,6680110,3310,3310,3310,3310,0
20241120,190800,6680110,3310,3310,3310,3310,0
20241120,190700,6680110,3310,3310,3310,3310,0
20241120,190600,6680110,3310,3310,3310,3310,0
20241120,190500,6680110,3310,3310,3310,3310,0
20241120,190400,6680110,3310,3310,3310,3310,0
20241120,190300,6680110,3310,3310,3310,3310,0
20241120,190200,6680110,3310,3310,3310,3310,0
20241120,190100,6680110,3310,3310,3310,3310,0
20241120,190000,6680110,3310,3310,3310,3310,0
20241120,185900,6680110,3310,3310,3310,3310,0
20241120,185800,6680110,3310,3310,3310,3310,0
20241120,185700,6680110,3310,3310,3310,3310,0
20241120,185600,6680110,3310,3310,3310,3310,0
20241120,185500,6680110,3310,3310,3310,3310,0
20241120,185400,6680110,3310,3310,3310,3310,39
20241120,185300,6680110,3310,3310,3310,3310,0
20241120,185200,6680110,3310,3310,3310,3310,0
20241120,185100,6680110,3310,3310,3310,3310,0
20241120,185000,6680110,3310,3310,3310,3310,0
20241120,184900,6680110,3310,3310,3310,3310,0
20241120,184800,6680110,3310,3310,3310,3310,0
20241120,184700,6680110,3310,3310,3310,3310,0
20241120,184600,6680110,3310,3310,3310,3310,0
20241120,184500,6680110,3310,3310,3310,3310,0
20241120,184400,6680110,3310,3310,3310,3310,0
20241120,184300,6680110,3310,3310,3310,3310,0
20241120,184200,6680110,3310,3310,3310,3310,0
20241120,184100,6680110,3310,3310,3310,3310,0
20241120,184000,6680110,3310,3310,3310,3310,0
20241120,183900,6680110,3310,3310,3310,3310,0
20241120,183800,6680110,3310,3310,3310,3310,0
20241120,183700,6680110,3310,3310,3310,3310,0
20241120,183600,6680110,3310,3310,3310,3310,0
20241120,183500,6680110,3310,3310,3310,3310,0
20241120,183400,6680110,3310,3310,3310,3310,0
20241120,183300,6680110,3310,3310,3310,3310,0
20241120,183200,6680110,3310,3310,3310,3310,0
20241120,183100,6680110,3310,3310,3310,3310,0
20241120,183000,6680110,3310,3310,3310,3310,0
20241120,182900,6680110,3310,3310,3310,3310,0
20241120,182800,6680110,3310,3310,3310,3310,0
20241120,182700,6680110,3310,3310,3310,3310,0
20241120,182600,6680110,3310,3310,3310,3310,0
20241120,182500,6680110,3310,3310,3310,3310,0
20241120,182400,6680110,3310,3310,3310,3310,39
20241120,182300,6680110,3310,3310,3310,3310,0
20241120,182200,6680110,3310,3310,3310,3310,0
20241120,182100,6680110,3310,3310,3310,3310,0
20241120,182000,6680110,3310,3310,3310,3310,0
20241120,181900,6680110,3310,3310,3310,3310,0
20241120,181800,6680110,3310,3310,3310,3310,0
20241120,181700,6680110,3310,3310,3310,3310,0
20241120,181600,6680110,3310,3310,3310,3310,0
20241120,181500,6680110,3310,3310,3310,3310,0
20241120,181400,6680110,3310,3310,3310,3310,0
20241120,181300,6680110,3310,3310,3310,3310,0
20241120,181200,6680110,3310,3310,3310,3310,0
20241120,181100,6680110,3310,3310,3310,3310,0
20241120,181000,6680110,3310,3310,3310,3310,0
20241120,180900,6680110,3310,3310,3310,3310,0
20241120,180800,6680110,3310,3310,3310,3310,0
20241120,180700,6680110,3310,3310,3310,3310,0
20241120,180600,6680110,3310,3310,3310,3310,0
20241120,180500,6680110,3310,3310,3310,3310,0
20241120,180400,6680110,3310,3310,3310,3310,0
20241120,180300,6680110,3310,3310,3310,3310,0
20241120,180200,6680110,3310,3310,3310,3310,0
20241120,180100,6680110,3310,3310,3310,3310,0
20241120,180000,6680110,3310,3310,3310,3310,0
20241120,175900,6680110,3310,3310,3310,3310,0
20241120,175800,6680110,3310,3310,3310,3310,0
20241120,175700,6680110,3310,3310,3310,3310,0
20241120,175600,6680110,3310,3310,3310,3310,0
20241120,175500,6680110,3310,3310,3310,3310,0
20241120,175400,6680110,3310,3310,3310,3310,39
20241120,175300,6680110,3310,3310,3310,3310,0
20241120,175200,6680110,3310,3310,3310,3310,0
20241120,175100,6680110,3310,3310,3310,3310,0
20241120,175000,6680110,3310,3310,3310,3310,0
20241120,174900,6680110,3310,3310,3310,3310,0
20241120,174800,6680110,3310,3310,3310,3310,0
20241120,174700,6680110,3310,3310,3310,3310,0
20241120,174600,6680110,3310,3310,3310,3310,0
20241120,174500,6680110,3310,3310,3310,3310,0
20241120,174400,6680110,3310,3310,3310,3310,0
20241120,174300,6680110,3310,3310,3310,3310,0
20241120,174200,6680110,3310,3310,3310,3310,0
20241120,174100,6680110,3310,3310,3310,3310,0
20241120,174000,6680110,3310,3310,3310,3310,0
20241120,173900,6680110,3310,3310,3310,3310,0
20241120,173800,6680110,3310,3310,3310,3310,0
20241120,173700,6680110,3310,3310,3310,3310,0
20241120,173600,6680110,3310,3310,3310,3310,0
20241120,173500,6680110,3310,3310,3310,3310,0
20241120,173400,6680110,3310,3310,3310,3310,0
20241120,173300,6680110,3310,3310,3310,3310,0
20241120,173200,6680110,3310,3310,3310,3310,0
20241120,173100,6680110,3310,3310,3310,3310,0
20241120,173000,6680110,3310,3310,3310,3310,0
20241120,172900,6680110,3310,3310,3310,3310,0
20241120,172800,6680110,3310,3310,3310,3310,0
20241120,172700,6680110,3310,3310,3310,3310,0
20241120,172600,6680110,3310,3310,3310,3310,0
20241120,172500,6680110,3310,3310,3310,3310,0
20241120,172400,6680110,3310,3310,3310,3310,39
20241120,172300,6680110,3310,3310,3310,3310,0
20241120,172200,6680110,3310,3310,3310,3310,0
20241120,172100,6680110,3310,3310,3310,3310,0
20241120,172000,6680110,3310,3310,3310,3310,0
20241120,171900,6680110,3310,3310,3310,3310,0
20241120,171800,6680110,3310,3310,3310,3310,0
20241120,171700,6680110,3310,3310,3310,3310,0
20241120,171600,6680110,3310,3310,3310,3310,0
20241120,171500,6680110,3310,3310,3310,3310,0
20241120,171400,6680110,3310,3310,3310,3310,0
20241120,171300,6680110,3310,3310,3310,3310,0
20241120,171200,6680110,3310,3310,3310,3310,0
20241120,171100,6680110,3310,3310,3310,3310,0
20241120,171000,6680110,3310,3310,3310,3310,0
20241120,170900,6680110,3310,3310,3310,3310,0
20241120,170800,6680110,3310,3310,3310,3310,0
20241120,170700,6680110,3310,3310,3310,3310,0
20241120,170600,6680110,3310,3310,3310,3310,0
20241120,170500,6680110,3310,3310,3310,3310,0
20241120,170400,6680110,3310,3310,3310,3310,0
20241120,170300,6680110,3310,3310,3310,3310,0
20241120,170200,6680110,3310,3310,3310,3310,0
20241120,170100,6680110,3310,3310,3310,3310,0
20241120,170000,6680110,3310,3310,3310,3310,0
20241120,165900,6680110,3310,3310,3310,3310,0
20241120,165800,6680110,3310,3310,3310,3310,0
20241120,165700,6680110,3310,3310,3310,3310,0
20241120,165600,6680110,3310,3310,3310,3310,0
20241120,165500,6680110,3310,3310,3310,3310,0
20241120,165400,6680110,3310,3310,3310,3310,39
20241120,165300,6680110,3310,3310,3310,3310,0
20241120,165200,6680110,3310,3310,3310,3310,0
20241120,165100,6680110,3310,3310,3310,3310,0
20241120,165000,6680110,3310,3310,3310,3310,0
20241120,164900,6680110,3310,3310,3310,3310,0
20241120,164800,6680110,3310,3310,3310,3310,0
20241120,164700,6680110,3310,3310,3310,3310,0
20241120,164600,6680110,3310,3310,3310,3310,0
20241120,164500,6680110,3310,3310,3310,3310,0
20241120,164400,6680110,3310,3310,3310,3310,0
20241120,164300,6680110,3310,3310,3310,3310,0
20241120,164200,6680110,3310,3310,3310,3310,0
20241120,164100,6680110,3310,3310,3310,3310,0
20241120,164000,6680110,3310,3310,3310,3310,0
20241120,163900,6680110,3310,3310,3310,3310,0
20241120,163800,6680110,3310,3310,3310,3310,0
20241120,163700,6680110,3310,3310,3310,3310,0
20241120,163600,6680110,3310,3310,3310,3310,0
20241120,163500,6680110,3310,3310,3310,3310,0
20241120,163400,6680110,3310,3310,3310,3310,0
20241120,163300,6680110,3310,3310,3310,3310,0
20241120,163200,6680110,3310,3310,3310,3310,0
20241120,163100,6680110,3310,3310,3310,3310,0
20241120,163000,6680110,3310,3310,3310,3310,0
20241120,162900,6680110,3310,3310,3310,3310,0
20241120,162800,6680110,3310,3310,3310,3310,0
20241120,162700,6680110,3310,3310,3310,3310,0
20241120,162600,6680110,3310,3310,3310,3310,0
20241120,162500,6680110,3310,3310,3310,3310,0
20241120,162400,6680110,3310,3310,3310,3310,39
20241120,162300,6680110,3310,3310,3310,3310,0
20241120,162200,6680110,3310,3310,3310,3310,0
20241120,162100,6680110,3310,3310,3310,3310,0
20241120,162000,6680110,3310,3310,3310,3310,0
20241120,161900,6680110,3310,3310,3310,3310,0
20241120,161800,6680110,3310,3310,3310,3310,0
20241120,161700,6680110,3310,3310,3310,3310,0
20241120,161600,6680110,3310,3310,3310,3310,0
20241120,161500,6680110,3310,3310,3310,3310,0
20241120,161400,6680110,3310,3310,3310,3310,0
20241120,161300,6680110,3310,3310,3310,3310,0
20241120,161200,6680110,3310,3310,3310,3310,0
20241120,161100,6680110,3310,3310,3310,3310,0
20241120,161000,6680110,3310,3310,3310,3310,0
20241120,160900,6680110,3310,3310,3310,3310,0
20241120,160800,6680110,3310,3310,3310,3310,0
20241120,160700,6680110,3310,3310,3310,3310,0
20241120,160600,6680110,3310,3310,3310,3310,0
20241120,160500,6680110,3310,3310,3310,3310,0
20241120,160400,6680110,3310,3310,3310,3310,0
20241120,160300,6680110,3310,3310,3310,3310,0
20241120,160200,6680110,3310,3310,3310,3310,0
20241120,160100,6680110,3310,3310,3310,3310,0
20241120,160000,6680110,3310,3310,3310,3310,0
20241120,155900,6680110,3310,3310,3310,3310,0
20241120,155800,6680110,3310,3310,3310,3310,0
20241120,155700,6680110,3310,3310,3310,3310,0
20241120,155600,6680110,3310,3310,3310,3310,0
20241120,155500,6680110,3310,3310,3310,3310,0
20241120,155400,6680110,3310,3310,3310,3310,39
20241120,155300,6680110,3310,3310,3310,3310,0
20241120,155200,6680110,3310,3310,3310,3310,0
20241120,155100,6680110,3310,3310,3310,3310,0
20241120,155000,6680110,3310,3310,3310,3310,0
20241120,154900,6680110,3310,3310,3310,3310,0
20241120,154800,6680110,3310,3310,3310,3310,0
20241120,154700,6680110,3310,3310,3310,3310,0
20241120,154600,6680110,3310,3310,3310,3310,0
20241120,154500,6680110,3310,3310,3310,3310,0
20241120,154400,6680110,3310,3310,3310,3310,0
20241120,154300,6680110,3310,3310,3310,3310,0
20241120,154200,6680110,3310,3310,3310,3310,0
20241120,154100,6680110,3310,3310,3310,3310,0
20241120,154000,6680110,3310,3310,3310,3310,0
20241120,153900,6680110,3310,3310,3310,3310,0
20241120,153800,6680110,3310,3310,3310,3310,0
20241120,153700,6680110,3310,3310,3310,3310,0
20241120,153600,6680110,3310,3310,3310,3310,0
20241120,153500,6680110,3310,3310,3310,3310,0
20241120,153400,6680110,3310,3310,3310,3310,0
20241120,153300,6680110,3310,3310,3310,3310,0
20241120,153200,6680110,3310,3310,3310,3310,0
20241120,153100,6680110,3310,3310,3310,3310,0
20241120,153000,6680110,3310,3310,3310,3310,39
20241120,152900,6551020,3230,3230,3230,3230,0
20241120,152800,6551020,3230,3230,3230,3230,0
20241120,152700,6551020,3230,3230,3230,3230,0
20241120,152600,6551020,3230,3230,3230,3230,0
20241120,152500,6551020,3230,3230,3230,3230,0
20241120,152400,6551020,3230,3230,3230,3230,0
20241120,152300,6551020,3230,3230,3230,3230,0
20241120,152200,6551020,3230,3230,3230,3230,0
20241120,152100,6551020,3230,3230,3230,3230,0
20241120,152000,6551020,3230,3230,3230,3230,0
20241120,151900,6551020,3230,3240,3240,3230,145
20241120,151800,6082620,3310,3310,3310,3310,0
20241120,151700,6082620,3310,3310,3310,3310,0
20241120,151600,6082620,3310,3310,3310,3310,0
20241120,151500,6082620,3310,3310,3310,3310,0
20241120,151400,6082620,3310,3310,3310,3310,0
20241120,151300,6082620,3310,3310,3310,3310,0
20241120,151200,6082620,3310,3310,3310,3310,0
20241120,151100,6082620,3310,3310,3310,3310,0
20241120,151000,6082620,3310,3310,3310,3310,0
20241120,150900,6082620,3310,3310,3310,3310,0
20241120,150800,6082620,3310,3310,3310,3310,0
20241120,150700,6082620,3310,3310,3310,3310,0
20241120,150600,6082620,3310,3310,3310,3310,0
20241120,150500,6082620,3310,3310,3310,3310,0
20241120,150400,6082620,3310,3310,3310,3310,0
20241120,150300,6082620,3310,3310,3310,3310,0
20241120,150200,6082620,3310,3310,3310,3310,0
20241120,150100,6082620,3310,3310,3310,3310,0
20241120,150000,6082620,3310,3310,3310,3310,0
20241120,145900,6082620,3310,3310,3310,3310,0
20241120,145800,6082620,3310,3310,3310,3310,3
20241120,145700,6072690,3230,3230,3230,3230,0
20241120,145600,6072690,3230,3230,3230,3230,0
20241120,145500,6072690,3230,3275,3275,3230,250
20241120,145400,5264005,3330,3330,3330,3330,0
20241120,145300,5264005,3330,3330,3330,3330,0
20241120,145200,5264005,3330,3330,3330,3330,0
20241120,145100,5264005,3330,3330,3330,3330,0
20241120,145000,5264005,3330,3330,3330,3330,0
20241120,144900,5264005,3330,3330,3330,3330,0
20241120,144800,5264005,3330,3330,3330,3330,0
20241120,144700,5264005,3330,3330,3330,3330,0
20241120,144600,5264005,3330,3330,3330,3330,0
20241120,144500,5264005,3330,3330,3330,3330,0
20241120,144400,5264005,3330,3330,3330,3330,0
20241120,144300,5264005,3330,3330,3330,3330,0
20241120,144200,5264005,3330,3330,3330,3330,0
20241120,144100,5264005,3330,3330,3330,3330,0
20241120,144000,5264005,3330,3330,3330,3330,0
20241120,143900,5264005,3330,3330,3330,3330,0
20241120,143800,5264005,3330,3330,3330,3330,0
20241120,143700,5264005,3330,3330,3330,3330,0
20241120,143600,5264005,3330,3330,3330,3330,0
20241120,143500,5264005,3330,3330,3330,3330,0
20241120,143400,5264005,3330,3330,3330,3330,0
20241120,143300,5264005,3330,3330,3330,3330,0
20241120,143200,5264005,3330,3330,3330,3330,0
20241120,143100,5264005,3330,3330,3330,3330,0
20241120,143000,5264005,3330,3330,3330,3330,0
20241120,142900,5264005,3330,3330,3330,3330,0
20241120,142800,5264005,3330,3330,3330,3330,0
20241120,142700,5264005,3330,3330,3330,3330,0
20241120,142600,5264005,3330,3330,3330,3330,0
20241120,142500,5264005,3330,3330,3330,3330,0
20241120,142400,5264005,3330,3330,3330,3330,0
20241120,142300,5264005,3330,3330,3330,3330,0
20241120,142200,5264005,3330,3330,3330,3330,0
20241120,142100,5264005,3330,3330,3330,3330,0
20241120,142000,5264005,3330,3330,3330,3330,0
20241120,141900,5264005,3330,3330,3330,3330,0
20241120,141800,5264005,3330,3330,3330,3330,0
20241120,141700,5264005,3330,3330,3330,3330,0
20241120,141600,5264005,3330,3330,3330,3330,0
20241120,141500,5264005,3330,3330,3330,3330,0
20241120,141400,5264005,3330,3330,3330,3330,0
20241120,141300,5264005,3330,3330,3330,3330,0
20241120,141200,5264005,3330,3330,3330,3330,0
20241120,141100,5264005,3330,3330,3330,3330,0
20241120,141000,5264005,3330,3330,3330,3330,0
20241120,140900,5264005,3330,3330,3330,3330,0
20241120,140800,5264005,3330,3330,3330,3330,0
20241120,140700,5264005,3330,3330,3330,3330,0
20241120,140600,5264005,3330,3330,3330,3330,0
20241120,140500,5264005,3330,3330,3330,3330,0
20241120,140400,5264005,3330,3330,3330,3330,0
20241120,140300,5264005,3330,3330,3330,3330,0
20241120,140200,5264005,3330,3330,3330,3330,0
20241120,140100,5264005,3330,3330,3330,3330,0
20241120,140000,5264005,3330,3330,3330,3330,0
20241120,135900,5264005,3330,3330,3330,3330,0
20241120,135800,5264005,3330,3330,3330,3330,0
20241120,135700,5264005,3330,3330,3330,3330,0
20241120,135600,5264005,3330,3330,3330,3330,0
20241120,135500,5264005,3330,3330,3330,3330,0
20241120,135400,5264005,3330,3330,3330,3330,0
20241120,135300,5264005,3330,3330,3330,3330,0
20241120,135200,5264005,3330,3330,3330,3330,0
20241120,135100,5264005,3330,3330,3330,3330,0
20241120,135000,5264005,3330,3330,3330,3330,0
20241120,134900,5264005,3330,3330,3330,3330,0
20241120,134800,5264005,3330,3330,3330,3330,0
20241120,134700,5264005,3330,3330,3330,3330,0
20241120,134600,5264005,3330,3330,3330,3330,0
20241120,134500,5264005,3330,3330,3330,3330,0
20241120,134400,5264005,3330,3330,3330,3330,0
20241120,134300,5264005,3330,3330,3330,3330,0
20241120,134200,5264005,3330,3330,3330,3330,0
20241120,134100,5264005,3330,3330,3330,3330,0
20241120,134000,5264005,3330,3330,3330,3330,0
20241120,133900,5264005,3330,3330,3330,3330,0
20241120,133800,5264005,3330,3330,3330,3330,0
20241120,133700,5264005,3330,3330,3330,3330,0
20241120,133600,5264005,3330,3330,3330,3330,0
20241120,133500,5264005,3330,3330,3330,3330,0
20241120,133400,5264005,3330,3330,3330,3330,0
20241120,133300,5264005,3330,3330,3330,3330,0
20241120,133200,5264005,3330,3330,3330,3330,0
20241120,133100,5264005,3330,3330,3330,3330,0
20241120,133000,5264005,3330,3330,3330,3330,0
20241120,132900,5264005,3330,3330,3330,3330,0
20241120,132800,5264005,3330,3330,3330,3330,0
20241120,132700,5264005,3330,3330,3330,3330,0
20241120,132600,5264005,3330,3330,3330,3330,0
20241120,132500,5264005,3330,3330,3330,3330,0
20241120,132400,5264005,3330,3330,3330,3330,0
20241120,132300,5264005,3330,3330,3330,3330,0
20241120,132200,5264005,3330,3330,3330,3330,0
20241120,132100,5264005,3330,3330,3330,3330,0
20241120,132000,5264005,3330,3330,3330,3330,0
20241120,131900,5264005,3330,3330,3330,3330,0
20241120,131800,5264005,3330,3330,3330,3330,0
20241120,131700,5264005,3330,3330,3330,3330,0
20241120,131600,5264005,3330,3330,3330,3330,0
20241120,131500,5264005,3330,3330,3330,3330,0
20241120,131400,5264005,3330,3330,3330,3330,0
20241120,131300,5264005,3330,3330,3330,3330,0
20241120,131200,5264005,3330,3330,3330,3330,0
20241120,131100,5264005,3330,3330,3330,3330,0
20241120,131000,5264005,3330,3330,3330,3330,0
20241120,130900,5264005,3330,3330,3330,3330,0
20241120,130800,5264005,3330,3330,3330,3330,0
20241120,130700,5264005,3330,3330,3330,3330,0
20241120,130600,5264005,3330,3330,3330,3330,0
20241120,130500,5264005,3330,3330,3330,3330,0
20241120,130400,5264005,3330,3330,3330,3330,0
20241120,130300,5264005,3330,3330,3330,3330,0
20241120,130200,5264005,3330,3330,3330,3330,0
20241120,130100,5264005,3330,3330,3330,3330,0
20241120,130000,5264005,3330,3330,3330,3330,0
20241120,125900,5264005,3330,3330,3330,3330,0
20241120,125800,5264005,3330,3330,3330,3330,0
20241120,125700,5264005,3330,3330,3330,3330,0
20241120,125600,5264005,3330,3330,3330,3330,0
20241120,125500,5264005,3330,3330,3330,3330,0
20241120,125400,5264005,3330,3330,3330,3330,0
20241120,125300,5264005,3330,3330,3330,3330,0
20241120,125200,5264005,3330,3330,3330,3330,0
20241120,125100,5264005,3330,3330,3330,3330,0
20241120,125000,5264005,3330,3330,3330,3330,0
20241120,124900,5264005,3330,3330,3330,3330,0
20241120,124800,5264005,3330,3330,3330,3330,0
20241120,124700,5264005,3330,3330,3330,3330,0
20241120,124600,5264005,3330,3330,3330,3330,0
20241120,124500,5264005,3330,3330,3330,3330,0
20241120,124400,5264005,3330,3330,3330,3330,0
20241120,124300,5264005,3330,3330,3330,3330,0
20241120,124200,5264005,3330,3330,3330,3330,0
20241120,124100,5264005,3330,3330,3330,3330,0
20241120,124000,5264005,3330,3330,3330,3330,0
20241120,123900,5264005,3330,3330,3330,3330,0
20241120,123800,5264005,3330,3330,3330,3330,0
20241120,123700,5264005,3330,3330,3330,3330,0
20241120,123600,5264005,3330,3330,3330,3330,0
20241120,123500,5264005,3330,3330,3330,3330,0
20241120,123400,5264005,3330,3330,3330,3330,0
20241120,123300,5264005,3330,3330,3330,3330,0
20241120,123200,5264005,3330,3330,3330,3330,0
20241120,123100,5264005,3330,3330,3330,3330,0
20241120,123000,5264005,3330,3330,3330,3330,0
20241120,122900,5264005,3330,3330,3330,3330,0
20241120,122800,5264005,3330,3330,3330,3330,0
20241120,122700,5264005,3330,3330,3330,3330,0
20241120,122600,5264005,3330,3330,3330,3330,0
20241120,122500,5264005,3330,3330,3330,3330,0
20241120,122400,5264005,3330,3330,3330,3330,0
20241120,122300,5264005,3330,3330,3330,3330,0
20241120,122200,5264005,3330,3330,3330,3330,0
20241120,122100,5264005,3330,3330,3330,3330,0
20241120,122000,5264005,3330,3330,3330,3330,0
20241120,121900,5264005,3330,3330,3330,3330,0
20241120,121800,5264005,3330,3330,3330,3330,0
20241120,121700,5264005,3330,3330,3330,3330,0
20241120,121600,5264005,3330,3330,3330,3330,0
20241120,121500,5264005,3330,3330,3330,3330,0
20241120,121400,5264005,3330,3330,3330,3330,0
20241120,121300,5264005,3330,3330,3330,3330,0
20241120,121200,5264005,3330,3330,3330,3330,0
20241120,121100,5264005,3330,3330,3330,3330,0
20241120,121000,5264005,3330,3330,3330,3330,0
20241120,120900,5264005,3330,3330,3330,3330,0
20241120,120800,5264005,3330,3330,3330,3330,0
20241120,120700,5264005,3330,3330,3330,3330,0
20241120,120600,5264005,3330,3330,3330,3330,0
20241120,120500,5264005,3330,3330,3330,3330,0
20241120,120400,5264005,3330,3330,3330,3330,0
20241120,120300,5264005,3330,3330,3330,3330,0
20241120,120200,5264005,3330,3330,3330,3330,0
20241120,120100,5264005,3330,3330,3330,3330,0
20241120,120000,5264005,3330,3330,3330,3330,0
20241120,115900,5264005,3330,3330,3330,3330,0
20241120,115800,5264005,3330,3330,3330,3330,0
20241120,115700,5264005,3330,3330,3330,3330,0
20241120,115600,5264005,3330,3330,3330,3330,0
20241120,115500,5264005,3330,3330,3330,3330,0
20241120,115400,5264005,3330,3330,3330,3330,0
20241120,115300,5264005,3330,3330,3330,3330,0
20241120,115200,5264005,3330,3330,3330,3330,0
20241120,115100,5264005,3330,3330,3330,3330,0
20241120,115000,5264005,3330,3330,3330,3330,0
20241120,114900,5264005,3330,3330,3330,3330,0
20241120,114800,5264005,3330,3330,3330,3330,0
20241120,114700,5264005,3330,3330,3330,3330,0
20241120,114600,5264005,3330,3330,3330,3330,0
20241120,114500,5264005,3330,3330,3330,3330,0
20241120,114400,5264005,3330,3330,3330,3330,0
20241120,114300,5264005,3330,3330,3330,3330,0
20241120,114200,5264005,3330,3330,3330,3330,0
20241120,114100,5264005,3330,3330,3330,3330,0
20241120,114000,5264005,3330,3330,3330,3330,0
20241120,113900,5264005,3330,3330,3330,3330,0
20241120,113800,5264005,3330,3330,3330,3330,0
20241120,113700,5264005,3330,3330,3330,3330,0
20241120,113600,5264005,3330,3330,3330,3330,0
20241120,113500,5264005,3330,3330,3330,3330,0
20241120,113400,5264005,3330,3330,3330,3330,0
20241120,113300,5264005,3330,3330,3330,3330,0
20241120,113200,5264005,3330,3330,3330,3330,0
20241120,113100,5264005,3330,3330,3330,3330,0
20241120,113000,5264005,3330,3330,3330,3330,0
20241120,112900,5264005,3330,3330,3330,3330,0
20241120,112800,5264005,3330,3330,3330,3330,0
20241120,112700,5264005,3330,3330,3330,3330,0
20241120,112600,5264005,3330,3330,3330,3330,0
20241120,112500,5264005,3330,3330,3330,3330,0
20241120,112400,5264005,3330,3330,3330,3330,0
20241120,112300,5264005,3330,3330,3330,3330,0
20241120,112200,5264005,3330,3330,3330,3330,0
20241120,112100,5264005,3330,3330,3330,3330,0
20241120,112000,5264005,3330,3330,3330,3330,0
20241120,111900,5264005,3330,3330,3330,3330,0
20241120,111800,5264005,3330,3330,3330,3330,0
20241120,111700,5264005,3330,3330,3330,3330,0
20241120,111600,5264005,3330,3330,3330,3330,0
20241120,111500,5264005,3330,3330,3330,3330,0
20241120,111400,5264005,3330,3330,3330,3330,0
20241120,111300,5264005,3330,3330,3330,3330,0
20241120,111200,5264005,3330,3330,3330,3330,0
20241120,111100,5264005,3330,3330,3330,3330,0
20241120,111000,5264005,3330,3330,3330,3330,0
20241120,110900,5264005,3330,3330,3330,3330,0
20241120,110800,5264005,3330,3330,3330,3330,0
20241120,110700,5264005,3330,3330,3330,3330,0
20241120,110600,5264005,3330,3330,3330,3330,0
20241120,110500,5264005,3330,3330,3330,3330,0
20241120,110400,5264005,3330,3330,3330,3330,0
20241120,110300,5264005,3330,3330,3330,3330,0
20241120,110200,5264005,3330,3330,3330,3330,0
20241120,110100,5264005,3330,3330,3330,3330,0
20241120,110000,5264005,3330,3330,3330,3330,0
20241120,105900,5264005,3330,3330,3330,3330,0
20241120,105800,5264005,3330,3330,3330,3330,0
20241120,105700,5264005,3330,3330,3330,3330,0
20241120,105600,5264005,3330,3330,3330,3330,0
20241120,105500,5264005,3330,3330,3330,3330,1
20241120,105400,5260675,3250,3250,3250,3250,0
20241120,105300,5260675,3250,3250,3250,3250,0
20241120,105200,5260675,3250,3250,3250,3250,0
20241120,105100,5260675,3250,3250,3250,3250,500
20241120,105000,3635675,3340,3340,3340,3340,0
20241120,104900,3635675,3340,3340,3340,3340,0
20241120,104800,3635675,3340,3340,3340,3340,0
20241120,104700,3635675,3340,3340,3340,3340,0
20241120,104600,3635675,3340,3340,3340,3340,0
20241120,104500,3635675,3340,3340,3340,3340,0
20241120,104400,3635675,3340,3340,3340,3340,0
20241120,104300,3635675,3340,3340,3340,3340,0
20241120,104200,3635675,3340,3340,3340,3340,0
20241120,104100,3635675,3340,3340,3340,3340,0
20241120,104000,3635675,3340,3340,3340,3340,0
20241120,103900,3635675,3340,3340,3340,3340,0
20241120,103800,3635675,3340,3340,3340,3340,0
20241120,103700,3635675,3340,3340,3340,3340,0
20241120,103600,3635675,3340,3340,3340,3340,0
20241120,103500,3635675,3340,3340,3340,3340,0
20241120,103400,3635675,3340,3340,3340,3340,0
20241120,103300,3635675,3340,3340,3340,3340,0
20241120,103200,3635675,3340,3340,3340,3340,0
20241120,103100,3635675,3340,3340,3340,3340,0
20241120,103000,3635675,3340,3340,3340,3340,0
20241120,102900,3635675,3340,3340,3340,3340,0
20241120,102800,3635675,3340,3340,3340,3340,0
20241120,102700,3635675,3340,3340,3340,3340,0
20241120,102600,3635675,3340,3340,3340,3340,0
20241120,102500,3635675,3340,3340,3340,3340,0
20241120,102400,3635675,3340,3340,3340,3340,0
20241120,102300,3635675,3340,3340,3340,3340,0
20241120,102200,3635675,3340,3340,3340,3340,0
20241120,102100,3635675,3340,3340,3340,3340,0
20241120,102000,3635675,3340,3340,3340,3340,0
20241120,101900,3635675,3340,3340,3340,3340,0
20241120,101800,3635675,3340,3340,3340,3340,0
20241120,101700,3635675,3340,3340,3340,3340,0
20241120,101600,3635675,3340,3340,3340,3340,0
20241120,101500,3635675,3340,3340,3340,3340,0
20241120,101400,3635675,3340,3340,3340,3340,0
20241120,101300,3635675,3340,3340,3340,3340,0
20241120,101200,3635675,3340,3340,3340,3340,0
20241120,101100,3635675,3340,3340,3340,3340,0
20241120,101000,3635675,3340,3340,3340,3340,0
20241120,100900,3635675,3340,3340,3340,3340,0
20241120,100800,3635675,3340,3340,3340,3340,0
20241120,100700,3635675,3340,3340,3340,3340,0
20241120,100600,3635675,3340,3340,3340,3340,0
20241120,100500,3635675,3340,3340,3340,3340,0
20241120,100400,3635675,3340,3340,3340,3340,0
20241120,100300,3635675,3340,3340,3340,3340,0
20241120,100200,3635675,3340,3340,3340,3340,0
20241120,100100,3635675,3340,3340,3340,3340,0
20241120,100000,3635675,3340,3340,3340,3340,0
20241120,095900,3635675,3340,3340,3340,3340,0
20241120,095800,3635675,3340,3340,3340,3340,8
20241120,095700,3608955,3345,3345,3345,3345,0
20241120,095600,3608955,3345,3345,3345,3345,0
20241120,095500,3608955,3345,3345,3345,3345,0
20241120,095400,3608955,3345,3345,3345,3345,0
20241120,095300,3608955,3345,3345,3345,3345,0
20241120,095200,3608955,3345,3345,3345,3345,0
20241120,095100,3608955,3345,3345,3345,3345,0
20241120,095000,3608955,3345,3345,3345,3345,0
20241120,094900,3608955,3345,3345,3345,3345,0
20241120,094800,3608955,3345,3345,3345,3345,0
20241120,094700,3608955,3345,3345,3345,3345,0
20241120,094600,3608955,3345,3345,3345,3345,0
20241120,094500,3608955,3345,3345,3345,3345,0
20241120,094400,3608955,3345,3345,3345,3345,0
20241120,094300,3608955,3345,3345,3345,3345,0
20241120,094200,3608955,3345,3345,3345,3345,0
20241120,094100,3608955,3345,3345,3345,3345,0
20241120,094000,3608955,3345,3345,3345,3345,0
20241120,093900,3608955,3345,3345,3345,3345,0
20241120,093800,3608955,3345,3345,3345,3345,0
20241120,093700,3608955,3345,3345,3345,3345,2
20241120,093600,3602265,3275,3275,3275,3275,0
20241120,093500,3602265,3275,3275,3275,3275,19
20241120,093400,3540040,3275,3275,3275,3275,0
20241120,093300,3540040,3275,3275,3275,3275,0
20241120,093200,3540040,3275,3275,3275,3275,0
20241120,093100,3540040,3275,3275,3275,3275,0
20241120,093000,3540040,3275,3275,3275,3275,0
20241120,092900,3540040,3275,3275,3275,3275,0
20241120,092800,3540040,3275,3275,3275,3275,0
20241120,092700,3540040,3275,3275,3275,3275,0
20241120,092600,3540040,3275,3275,3275,3275,250
20241120,092500,2721290,3275,3275,3275,3275,0
20241120,092400,2721290,3275,3275,3275,3275,0
20241120,092300,2721290,3275,3275,3275,3275,0
20241120,092200,2721290,3275,3275,3275,3275,0
20241120,092100,2721290,3275,3275,3275,3275,0
20241120,092000,2721290,3275,3275,3275,3275,0
20241120,091900,2721290,3275,3275,3275,3275,0
20241120,091800,2721290,3275,3275,3275,3275,0
20241120,091700,2721290,3275,3275,3275,3275,0
20241120,091600,2721290,3275,3275,3275,3275,5
20241120,091500,2704915,3275,3275,3275,3275,0
20241120,091400,2704915,3275,3275,3275,3275,0
20241120,091300,2704915,3275,3275,3275,3275,0
20241120,091200,2704915,3275,3275,3280,3275,625
20241120,091100,658030,3280,3275,3280,3275,78
20241120,091000,402575,3275,3275,3275,3275,0
20241120,090900,402575,3275,3275,3275,3275,1
20241120,090800,399300,3275,3275,3275,3275,19
20241120,090700,337075,3275,3275,3275,3275,3
20241120,090600,327250,3270,3270,3270,3270,0
20241120,090500,327250,3270,3275,3275,3270,100
20241120,090400,0,3280,3280,3280,3280,0
20241120,090300,0,3280,3280,3280,3280,0
20241120,090200,0,3280,3280,3280,3280,0
20241120,090100,0,3280,3280,3280,3280,0
20241120,090000,0,3280,3280,3280,3280,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 202400 6680110 3310 3310 3310 3310 39
3 20241120 202300 6680110 3310 3310 3310 3310 0
4 20241120 202200 6680110 3310 3310 3310 3310 0
5 20241120 202100 6680110 3310 3310 3310 3310 0
6 20241120 202000 6680110 3310 3310 3310 3310 0
7 20241120 201900 6680110 3310 3310 3310 3310 0
8 20241120 201800 6680110 3310 3310 3310 3310 0
9 20241120 201700 6680110 3310 3310 3310 3310 0
10 20241120 201600 6680110 3310 3310 3310 3310 0
11 20241120 201500 6680110 3310 3310 3310 3310 0
12 20241120 201400 6680110 3310 3310 3310 3310 0
13 20241120 201300 6680110 3310 3310 3310 3310 0
14 20241120 201200 6680110 3310 3310 3310 3310 0
15 20241120 201100 6680110 3310 3310 3310 3310 0
16 20241120 201000 6680110 3310 3310 3310 3310 0
17 20241120 200900 6680110 3310 3310 3310 3310 0
18 20241120 200800 6680110 3310 3310 3310 3310 0
19 20241120 200700 6680110 3310 3310 3310 3310 0
20 20241120 200600 6680110 3310 3310 3310 3310 0
21 20241120 200500 6680110 3310 3310 3310 3310 0
22 20241120 200400 6680110 3310 3310 3310 3310 0
23 20241120 200300 6680110 3310 3310 3310 3310 0
24 20241120 200200 6680110 3310 3310 3310 3310 0
25 20241120 200100 6680110 3310 3310 3310 3310 0
26 20241120 200000 6680110 3310 3310 3310 3310 0
27 20241120 195900 6680110 3310 3310 3310 3310 0
28 20241120 195800 6680110 3310 3310 3310 3310 0
29 20241120 195700 6680110 3310 3310 3310 3310 0
30 20241120 195600 6680110 3310 3310 3310 3310 0
31 20241120 195500 6680110 3310 3310 3310 3310 0
32 20241120 195400 6680110 3310 3310 3310 3310 39
33 20241120 195300 6680110 3310 3310 3310 3310 0
34 20241120 195200 6680110 3310 3310 3310 3310 0
35 20241120 195100 6680110 3310 3310 3310 3310 0
36 20241120 195000 6680110 3310 3310 3310 3310 0
37 20241120 194900 6680110 3310 3310 3310 3310 0
38 20241120 194800 6680110 3310 3310 3310 3310 0
39 20241120 194700 6680110 3310 3310 3310 3310 0
40 20241120 194600 6680110 3310 3310 3310 3310 0
41 20241120 194500 6680110 3310 3310 3310 3310 0
42 20241120 194400 6680110 3310 3310 3310 3310 0
43 20241120 194300 6680110 3310 3310 3310 3310 0
44 20241120 194200 6680110 3310 3310 3310 3310 0
45 20241120 194100 6680110 3310 3310 3310 3310 0
46 20241120 194000 6680110 3310 3310 3310 3310 0
47 20241120 193900 6680110 3310 3310 3310 3310 0
48 20241120 193800 6680110 3310 3310 3310 3310 0
49 20241120 193700 6680110 3310 3310 3310 3310 0
50 20241120 193600 6680110 3310 3310 3310 3310 0
51 20241120 193500 6680110 3310 3310 3310 3310 0
52 20241120 193400 6680110 3310 3310 3310 3310 0
53 20241120 193300 6680110 3310 3310 3310 3310 0
54 20241120 193200 6680110 3310 3310 3310 3310 0
55 20241120 193100 6680110 3310 3310 3310 3310 0
56 20241120 193000 6680110 3310 3310 3310 3310 0
57 20241120 192900 6680110 3310 3310 3310 3310 0
58 20241120 192800 6680110 3310 3310 3310 3310 0
59 20241120 192700 6680110 3310 3310 3310 3310 0
60 20241120 192600 6680110 3310 3310 3310 3310 0
61 20241120 192500 6680110 3310 3310 3310 3310 0
62 20241120 192400 6680110 3310 3310 3310 3310 39
63 20241120 192300 6680110 3310 3310 3310 3310 0
64 20241120 192200 6680110 3310 3310 3310 3310 0
65 20241120 192100 6680110 3310 3310 3310 3310 0
66 20241120 192000 6680110 3310 3310 3310 3310 0
67 20241120 191900 6680110 3310 3310 3310 3310 0
68 20241120 191800 6680110 3310 3310 3310 3310 0
69 20241120 191700 6680110 3310 3310 3310 3310 0
70 20241120 191600 6680110 3310 3310 3310 3310 0
71 20241120 191500 6680110 3310 3310 3310 3310 0
72 20241120 191400 6680110 3310 3310 3310 3310 0
73 20241120 191300 6680110 3310 3310 3310 3310 0
74 20241120 191200 6680110 3310 3310 3310 3310 0
75 20241120 191100 6680110 3310 3310 3310 3310 0
76 20241120 191000 6680110 3310 3310 3310 3310 0
77 20241120 190900 6680110 3310 3310 3310 3310 0
78 20241120 190800 6680110 3310 3310 3310 3310 0
79 20241120 190700 6680110 3310 3310 3310 3310 0
80 20241120 190600 6680110 3310 3310 3310 3310 0
81 20241120 190500 6680110 3310 3310 3310 3310 0
82 20241120 190400 6680110 3310 3310 3310 3310 0
83 20241120 190300 6680110 3310 3310 3310 3310 0
84 20241120 190200 6680110 3310 3310 3310 3310 0
85 20241120 190100 6680110 3310 3310 3310 3310 0
86 20241120 190000 6680110 3310 3310 3310 3310 0
87 20241120 185900 6680110 3310 3310 3310 3310 0
88 20241120 185800 6680110 3310 3310 3310 3310 0
89 20241120 185700 6680110 3310 3310 3310 3310 0
90 20241120 185600 6680110 3310 3310 3310 3310 0
91 20241120 185500 6680110 3310 3310 3310 3310 0
92 20241120 185400 6680110 3310 3310 3310 3310 39
93 20241120 185300 6680110 3310 3310 3310 3310 0
94 20241120 185200 6680110 3310 3310 3310 3310 0
95 20241120 185100 6680110 3310 3310 3310 3310 0
96 20241120 185000 6680110 3310 3310 3310 3310 0
97 20241120 184900 6680110 3310 3310 3310 3310 0
98 20241120 184800 6680110 3310 3310 3310 3310 0
99 20241120 184700 6680110 3310 3310 3310 3310 0
100 20241120 184600 6680110 3310 3310 3310 3310 0
101 20241120 184500 6680110 3310 3310 3310 3310 0
102 20241120 184400 6680110 3310 3310 3310 3310 0
103 20241120 184300 6680110 3310 3310 3310 3310 0
104 20241120 184200 6680110 3310 3310 3310 3310 0
105 20241120 184100 6680110 3310 3310 3310 3310 0
106 20241120 184000 6680110 3310 3310 3310 3310 0
107 20241120 183900 6680110 3310 3310 3310 3310 0
108 20241120 183800 6680110 3310 3310 3310 3310 0
109 20241120 183700 6680110 3310 3310 3310 3310 0
110 20241120 183600 6680110 3310 3310 3310 3310 0
111 20241120 183500 6680110 3310 3310 3310 3310 0
112 20241120 183400 6680110 3310 3310 3310 3310 0
113 20241120 183300 6680110 3310 3310 3310 3310 0
114 20241120 183200 6680110 3310 3310 3310 3310 0
115 20241120 183100 6680110 3310 3310 3310 3310 0
116 20241120 183000 6680110 3310 3310 3310 3310 0
117 20241120 182900 6680110 3310 3310 3310 3310 0
118 20241120 182800 6680110 3310 3310 3310 3310 0
119 20241120 182700 6680110 3310 3310 3310 3310 0
120 20241120 182600 6680110 3310 3310 3310 3310 0
121 20241120 182500 6680110 3310 3310 3310 3310 0
122 20241120 182400 6680110 3310 3310 3310 3310 39
123 20241120 182300 6680110 3310 3310 3310 3310 0
124 20241120 182200 6680110 3310 3310 3310 3310 0
125 20241120 182100 6680110 3310 3310 3310 3310 0
126 20241120 182000 6680110 3310 3310 3310 3310 0
127 20241120 181900 6680110 3310 3310 3310 3310 0
128 20241120 181800 6680110 3310 3310 3310 3310 0
129 20241120 181700 6680110 3310 3310 3310 3310 0
130 20241120 181600 6680110 3310 3310 3310 3310 0
131 20241120 181500 6680110 3310 3310 3310 3310 0
132 20241120 181400 6680110 3310 3310 3310 3310 0
133 20241120 181300 6680110 3310 3310 3310 3310 0
134 20241120 181200 6680110 3310 3310 3310 3310 0
135 20241120 181100 6680110 3310 3310 3310 3310 0
136 20241120 181000 6680110 3310 3310 3310 3310 0
137 20241120 180900 6680110 3310 3310 3310 3310 0
138 20241120 180800 6680110 3310 3310 3310 3310 0
139 20241120 180700 6680110 3310 3310 3310 3310 0
140 20241120 180600 6680110 3310 3310 3310 3310 0
141 20241120 180500 6680110 3310 3310 3310 3310 0
142 20241120 180400 6680110 3310 3310 3310 3310 0
143 20241120 180300 6680110 3310 3310 3310 3310 0
144 20241120 180200 6680110 3310 3310 3310 3310 0
145 20241120 180100 6680110 3310 3310 3310 3310 0
146 20241120 180000 6680110 3310 3310 3310 3310 0
147 20241120 175900 6680110 3310 3310 3310 3310 0
148 20241120 175800 6680110 3310 3310 3310 3310 0
149 20241120 175700 6680110 3310 3310 3310 3310 0
150 20241120 175600 6680110 3310 3310 3310 3310 0
151 20241120 175500 6680110 3310 3310 3310 3310 0
152 20241120 175400 6680110 3310 3310 3310 3310 39
153 20241120 175300 6680110 3310 3310 3310 3310 0
154 20241120 175200 6680110 3310 3310 3310 3310 0
155 20241120 175100 6680110 3310 3310 3310 3310 0
156 20241120 175000 6680110 3310 3310 3310 3310 0
157 20241120 174900 6680110 3310 3310 3310 3310 0
158 20241120 174800 6680110 3310 3310 3310 3310 0
159 20241120 174700 6680110 3310 3310 3310 3310 0
160 20241120 174600 6680110 3310 3310 3310 3310 0
161 20241120 174500 6680110 3310 3310 3310 3310 0
162 20241120 174400 6680110 3310 3310 3310 3310 0
163 20241120 174300 6680110 3310 3310 3310 3310 0
164 20241120 174200 6680110 3310 3310 3310 3310 0
165 20241120 174100 6680110 3310 3310 3310 3310 0
166 20241120 174000 6680110 3310 3310 3310 3310 0
167 20241120 173900 6680110 3310 3310 3310 3310 0
168 20241120 173800 6680110 3310 3310 3310 3310 0
169 20241120 173700 6680110 3310 3310 3310 3310 0
170 20241120 173600 6680110 3310 3310 3310 3310 0
171 20241120 173500 6680110 3310 3310 3310 3310 0
172 20241120 173400 6680110 3310 3310 3310 3310 0
173 20241120 173300 6680110 3310 3310 3310 3310 0
174 20241120 173200 6680110 3310 3310 3310 3310 0
175 20241120 173100 6680110 3310 3310 3310 3310 0
176 20241120 173000 6680110 3310 3310 3310 3310 0
177 20241120 172900 6680110 3310 3310 3310 3310 0
178 20241120 172800 6680110 3310 3310 3310 3310 0
179 20241120 172700 6680110 3310 3310 3310 3310 0
180 20241120 172600 6680110 3310 3310 3310 3310 0
181 20241120 172500 6680110 3310 3310 3310 3310 0
182 20241120 172400 6680110 3310 3310 3310 3310 39
183 20241120 172300 6680110 3310 3310 3310 3310 0
184 20241120 172200 6680110 3310 3310 3310 3310 0
185 20241120 172100 6680110 3310 3310 3310 3310 0
186 20241120 172000 6680110 3310 3310 3310 3310 0
187 20241120 171900 6680110 3310 3310 3310 3310 0
188 20241120 171800 6680110 3310 3310 3310 3310 0
189 20241120 171700 6680110 3310 3310 3310 3310 0
190 20241120 171600 6680110 3310 3310 3310 3310 0
191 20241120 171500 6680110 3310 3310 3310 3310 0
192 20241120 171400 6680110 3310 3310 3310 3310 0
193 20241120 171300 6680110 3310 3310 3310 3310 0
194 20241120 171200 6680110 3310 3310 3310 3310 0
195 20241120 171100 6680110 3310 3310 3310 3310 0
196 20241120 171000 6680110 3310 3310 3310 3310 0
197 20241120 170900 6680110 3310 3310 3310 3310 0
198 20241120 170800 6680110 3310 3310 3310 3310 0
199 20241120 170700 6680110 3310 3310 3310 3310 0
200 20241120 170600 6680110 3310 3310 3310 3310 0
201 20241120 170500 6680110 3310 3310 3310 3310 0
202 20241120 170400 6680110 3310 3310 3310 3310 0
203 20241120 170300 6680110 3310 3310 3310 3310 0
204 20241120 170200 6680110 3310 3310 3310 3310 0
205 20241120 170100 6680110 3310 3310 3310 3310 0
206 20241120 170000 6680110 3310 3310 3310 3310 0
207 20241120 165900 6680110 3310 3310 3310 3310 0
208 20241120 165800 6680110 3310 3310 3310 3310 0
209 20241120 165700 6680110 3310 3310 3310 3310 0
210 20241120 165600 6680110 3310 3310 3310 3310 0
211 20241120 165500 6680110 3310 3310 3310 3310 0
212 20241120 165400 6680110 3310 3310 3310 3310 39
213 20241120 165300 6680110 3310 3310 3310 3310 0
214 20241120 165200 6680110 3310 3310 3310 3310 0
215 20241120 165100 6680110 3310 3310 3310 3310 0
216 20241120 165000 6680110 3310 3310 3310 3310 0
217 20241120 164900 6680110 3310 3310 3310 3310 0
218 20241120 164800 6680110 3310 3310 3310 3310 0
219 20241120 164700 6680110 3310 3310 3310 3310 0
220 20241120 164600 6680110 3310 3310 3310 3310 0
221 20241120 164500 6680110 3310 3310 3310 3310 0
222 20241120 164400 6680110 3310 3310 3310 3310 0
223 20241120 164300 6680110 3310 3310 3310 3310 0
224 20241120 164200 6680110 3310 3310 3310 3310 0
225 20241120 164100 6680110 3310 3310 3310 3310 0
226 20241120 164000 6680110 3310 3310 3310 3310 0
227 20241120 163900 6680110 3310 3310 3310 3310 0
228 20241120 163800 6680110 3310 3310 3310 3310 0
229 20241120 163700 6680110 3310 3310 3310 3310 0
230 20241120 163600 6680110 3310 3310 3310 3310 0
231 20241120 163500 6680110 3310 3310 3310 3310 0
232 20241120 163400 6680110 3310 3310 3310 3310 0
233 20241120 163300 6680110 3310 3310 3310 3310 0
234 20241120 163200 6680110 3310 3310 3310 3310 0
235 20241120 163100 6680110 3310 3310 3310 3310 0
236 20241120 163000 6680110 3310 3310 3310 3310 0
237 20241120 162900 6680110 3310 3310 3310 3310 0
238 20241120 162800 6680110 3310 3310 3310 3310 0
239 20241120 162700 6680110 3310 3310 3310 3310 0
240 20241120 162600 6680110 3310 3310 3310 3310 0
241 20241120 162500 6680110 3310 3310 3310 3310 0
242 20241120 162400 6680110 3310 3310 3310 3310 39
243 20241120 162300 6680110 3310 3310 3310 3310 0
244 20241120 162200 6680110 3310 3310 3310 3310 0
245 20241120 162100 6680110 3310 3310 3310 3310 0
246 20241120 162000 6680110 3310 3310 3310 3310 0
247 20241120 161900 6680110 3310 3310 3310 3310 0
248 20241120 161800 6680110 3310 3310 3310 3310 0
249 20241120 161700 6680110 3310 3310 3310 3310 0
250 20241120 161600 6680110 3310 3310 3310 3310 0
251 20241120 161500 6680110 3310 3310 3310 3310 0
252 20241120 161400 6680110 3310 3310 3310 3310 0
253 20241120 161300 6680110 3310 3310 3310 3310 0
254 20241120 161200 6680110 3310 3310 3310 3310 0
255 20241120 161100 6680110 3310 3310 3310 3310 0
256 20241120 161000 6680110 3310 3310 3310 3310 0
257 20241120 160900 6680110 3310 3310 3310 3310 0
258 20241120 160800 6680110 3310 3310 3310 3310 0
259 20241120 160700 6680110 3310 3310 3310 3310 0
260 20241120 160600 6680110 3310 3310 3310 3310 0
261 20241120 160500 6680110 3310 3310 3310 3310 0
262 20241120 160400 6680110 3310 3310 3310 3310 0
263 20241120 160300 6680110 3310 3310 3310 3310 0
264 20241120 160200 6680110 3310 3310 3310 3310 0
265 20241120 160100 6680110 3310 3310 3310 3310 0
266 20241120 160000 6680110 3310 3310 3310 3310 0
267 20241120 155900 6680110 3310 3310 3310 3310 0
268 20241120 155800 6680110 3310 3310 3310 3310 0
269 20241120 155700 6680110 3310 3310 3310 3310 0
270 20241120 155600 6680110 3310 3310 3310 3310 0
271 20241120 155500 6680110 3310 3310 3310 3310 0
272 20241120 155400 6680110 3310 3310 3310 3310 39
273 20241120 155300 6680110 3310 3310 3310 3310 0
274 20241120 155200 6680110 3310 3310 3310 3310 0
275 20241120 155100 6680110 3310 3310 3310 3310 0
276 20241120 155000 6680110 3310 3310 3310 3310 0
277 20241120 154900 6680110 3310 3310 3310 3310 0
278 20241120 154800 6680110 3310 3310 3310 3310 0
279 20241120 154700 6680110 3310 3310 3310 3310 0
280 20241120 154600 6680110 3310 3310 3310 3310 0
281 20241120 154500 6680110 3310 3310 3310 3310 0
282 20241120 154400 6680110 3310 3310 3310 3310 0
283 20241120 154300 6680110 3310 3310 3310 3310 0
284 20241120 154200 6680110 3310 3310 3310 3310 0
285 20241120 154100 6680110 3310 3310 3310 3310 0
286 20241120 154000 6680110 3310 3310 3310 3310 0
287 20241120 153900 6680110 3310 3310 3310 3310 0
288 20241120 153800 6680110 3310 3310 3310 3310 0
289 20241120 153700 6680110 3310 3310 3310 3310 0
290 20241120 153600 6680110 3310 3310 3310 3310 0
291 20241120 153500 6680110 3310 3310 3310 3310 0
292 20241120 153400 6680110 3310 3310 3310 3310 0
293 20241120 153300 6680110 3310 3310 3310 3310 0
294 20241120 153200 6680110 3310 3310 3310 3310 0
295 20241120 153100 6680110 3310 3310 3310 3310 0
296 20241120 153000 6680110 3310 3310 3310 3310 39
297 20241120 152900 6551020 3230 3230 3230 3230 0
298 20241120 152800 6551020 3230 3230 3230 3230 0
299 20241120 152700 6551020 3230 3230 3230 3230 0
300 20241120 152600 6551020 3230 3230 3230 3230 0
301 20241120 152500 6551020 3230 3230 3230 3230 0
302 20241120 152400 6551020 3230 3230 3230 3230 0
303 20241120 152300 6551020 3230 3230 3230 3230 0
304 20241120 152200 6551020 3230 3230 3230 3230 0
305 20241120 152100 6551020 3230 3230 3230 3230 0
306 20241120 152000 6551020 3230 3230 3230 3230 0
307 20241120 151900 6551020 3230 3240 3240 3230 145
308 20241120 151800 6082620 3310 3310 3310 3310 0
309 20241120 151700 6082620 3310 3310 3310 3310 0
310 20241120 151600 6082620 3310 3310 3310 3310 0
311 20241120 151500 6082620 3310 3310 3310 3310 0
312 20241120 151400 6082620 3310 3310 3310 3310 0
313 20241120 151300 6082620 3310 3310 3310 3310 0
314 20241120 151200 6082620 3310 3310 3310 3310 0
315 20241120 151100 6082620 3310 3310 3310 3310 0
316 20241120 151000 6082620 3310 3310 3310 3310 0
317 20241120 150900 6082620 3310 3310 3310 3310 0
318 20241120 150800 6082620 3310 3310 3310 3310 0
319 20241120 150700 6082620 3310 3310 3310 3310 0
320 20241120 150600 6082620 3310 3310 3310 3310 0
321 20241120 150500 6082620 3310 3310 3310 3310 0
322 20241120 150400 6082620 3310 3310 3310 3310 0
323 20241120 150300 6082620 3310 3310 3310 3310 0
324 20241120 150200 6082620 3310 3310 3310 3310 0
325 20241120 150100 6082620 3310 3310 3310 3310 0
326 20241120 150000 6082620 3310 3310 3310 3310 0
327 20241120 145900 6082620 3310 3310 3310 3310 0
328 20241120 145800 6082620 3310 3310 3310 3310 3
329 20241120 145700 6072690 3230 3230 3230 3230 0
330 20241120 145600 6072690 3230 3230 3230 3230 0
331 20241120 145500 6072690 3230 3275 3275 3230 250
332 20241120 145400 5264005 3330 3330 3330 3330 0
333 20241120 145300 5264005 3330 3330 3330 3330 0
334 20241120 145200 5264005 3330 3330 3330 3330 0
335 20241120 145100 5264005 3330 3330 3330 3330 0
336 20241120 145000 5264005 3330 3330 3330 3330 0
337 20241120 144900 5264005 3330 3330 3330 3330 0
338 20241120 144800 5264005 3330 3330 3330 3330 0
339 20241120 144700 5264005 3330 3330 3330 3330 0
340 20241120 144600 5264005 3330 3330 3330 3330 0
341 20241120 144500 5264005 3330 3330 3330 3330 0
342 20241120 144400 5264005 3330 3330 3330 3330 0
343 20241120 144300 5264005 3330 3330 3330 3330 0
344 20241120 144200 5264005 3330 3330 3330 3330 0
345 20241120 144100 5264005 3330 3330 3330 3330 0
346 20241120 144000 5264005 3330 3330 3330 3330 0
347 20241120 143900 5264005 3330 3330 3330 3330 0
348 20241120 143800 5264005 3330 3330 3330 3330 0
349 20241120 143700 5264005 3330 3330 3330 3330 0
350 20241120 143600 5264005 3330 3330 3330 3330 0
351 20241120 143500 5264005 3330 3330 3330 3330 0
352 20241120 143400 5264005 3330 3330 3330 3330 0
353 20241120 143300 5264005 3330 3330 3330 3330 0
354 20241120 143200 5264005 3330 3330 3330 3330 0
355 20241120 143100 5264005 3330 3330 3330 3330 0
356 20241120 143000 5264005 3330 3330 3330 3330 0
357 20241120 142900 5264005 3330 3330 3330 3330 0
358 20241120 142800 5264005 3330 3330 3330 3330 0
359 20241120 142700 5264005 3330 3330 3330 3330 0
360 20241120 142600 5264005 3330 3330 3330 3330 0
361 20241120 142500 5264005 3330 3330 3330 3330 0
362 20241120 142400 5264005 3330 3330 3330 3330 0
363 20241120 142300 5264005 3330 3330 3330 3330 0
364 20241120 142200 5264005 3330 3330 3330 3330 0
365 20241120 142100 5264005 3330 3330 3330 3330 0
366 20241120 142000 5264005 3330 3330 3330 3330 0
367 20241120 141900 5264005 3330 3330 3330 3330 0
368 20241120 141800 5264005 3330 3330 3330 3330 0
369 20241120 141700 5264005 3330 3330 3330 3330 0
370 20241120 141600 5264005 3330 3330 3330 3330 0
371 20241120 141500 5264005 3330 3330 3330 3330 0
372 20241120 141400 5264005 3330 3330 3330 3330 0
373 20241120 141300 5264005 3330 3330 3330 3330 0
374 20241120 141200 5264005 3330 3330 3330 3330 0
375 20241120 141100 5264005 3330 3330 3330 3330 0
376 20241120 141000 5264005 3330 3330 3330 3330 0
377 20241120 140900 5264005 3330 3330 3330 3330 0
378 20241120 140800 5264005 3330 3330 3330 3330 0
379 20241120 140700 5264005 3330 3330 3330 3330 0
380 20241120 140600 5264005 3330 3330 3330 3330 0
381 20241120 140500 5264005 3330 3330 3330 3330 0
382 20241120 140400 5264005 3330 3330 3330 3330 0
383 20241120 140300 5264005 3330 3330 3330 3330 0
384 20241120 140200 5264005 3330 3330 3330 3330 0
385 20241120 140100 5264005 3330 3330 3330 3330 0
386 20241120 140000 5264005 3330 3330 3330 3330 0
387 20241120 135900 5264005 3330 3330 3330 3330 0
388 20241120 135800 5264005 3330 3330 3330 3330 0
389 20241120 135700 5264005 3330 3330 3330 3330 0
390 20241120 135600 5264005 3330 3330 3330 3330 0
391 20241120 135500 5264005 3330 3330 3330 3330 0
392 20241120 135400 5264005 3330 3330 3330 3330 0
393 20241120 135300 5264005 3330 3330 3330 3330 0
394 20241120 135200 5264005 3330 3330 3330 3330 0
395 20241120 135100 5264005 3330 3330 3330 3330 0
396 20241120 135000 5264005 3330 3330 3330 3330 0
397 20241120 134900 5264005 3330 3330 3330 3330 0
398 20241120 134800 5264005 3330 3330 3330 3330 0
399 20241120 134700 5264005 3330 3330 3330 3330 0
400 20241120 134600 5264005 3330 3330 3330 3330 0
401 20241120 134500 5264005 3330 3330 3330 3330 0
402 20241120 134400 5264005 3330 3330 3330 3330 0
403 20241120 134300 5264005 3330 3330 3330 3330 0
404 20241120 134200 5264005 3330 3330 3330 3330 0
405 20241120 134100 5264005 3330 3330 3330 3330 0
406 20241120 134000 5264005 3330 3330 3330 3330 0
407 20241120 133900 5264005 3330 3330 3330 3330 0
408 20241120 133800 5264005 3330 3330 3330 3330 0
409 20241120 133700 5264005 3330 3330 3330 3330 0
410 20241120 133600 5264005 3330 3330 3330 3330 0
411 20241120 133500 5264005 3330 3330 3330 3330 0
412 20241120 133400 5264005 3330 3330 3330 3330 0
413 20241120 133300 5264005 3330 3330 3330 3330 0
414 20241120 133200 5264005 3330 3330 3330 3330 0
415 20241120 133100 5264005 3330 3330 3330 3330 0
416 20241120 133000 5264005 3330 3330 3330 3330 0
417 20241120 132900 5264005 3330 3330 3330 3330 0
418 20241120 132800 5264005 3330 3330 3330 3330 0
419 20241120 132700 5264005 3330 3330 3330 3330 0
420 20241120 132600 5264005 3330 3330 3330 3330 0
421 20241120 132500 5264005 3330 3330 3330 3330 0
422 20241120 132400 5264005 3330 3330 3330 3330 0
423 20241120 132300 5264005 3330 3330 3330 3330 0
424 20241120 132200 5264005 3330 3330 3330 3330 0
425 20241120 132100 5264005 3330 3330 3330 3330 0
426 20241120 132000 5264005 3330 3330 3330 3330 0
427 20241120 131900 5264005 3330 3330 3330 3330 0
428 20241120 131800 5264005 3330 3330 3330 3330 0
429 20241120 131700 5264005 3330 3330 3330 3330 0
430 20241120 131600 5264005 3330 3330 3330 3330 0
431 20241120 131500 5264005 3330 3330 3330 3330 0
432 20241120 131400 5264005 3330 3330 3330 3330 0
433 20241120 131300 5264005 3330 3330 3330 3330 0
434 20241120 131200 5264005 3330 3330 3330 3330 0
435 20241120 131100 5264005 3330 3330 3330 3330 0
436 20241120 131000 5264005 3330 3330 3330 3330 0
437 20241120 130900 5264005 3330 3330 3330 3330 0
438 20241120 130800 5264005 3330 3330 3330 3330 0
439 20241120 130700 5264005 3330 3330 3330 3330 0
440 20241120 130600 5264005 3330 3330 3330 3330 0
441 20241120 130500 5264005 3330 3330 3330 3330 0
442 20241120 130400 5264005 3330 3330 3330 3330 0
443 20241120 130300 5264005 3330 3330 3330 3330 0
444 20241120 130200 5264005 3330 3330 3330 3330 0
445 20241120 130100 5264005 3330 3330 3330 3330 0
446 20241120 130000 5264005 3330 3330 3330 3330 0
447 20241120 125900 5264005 3330 3330 3330 3330 0
448 20241120 125800 5264005 3330 3330 3330 3330 0
449 20241120 125700 5264005 3330 3330 3330 3330 0
450 20241120 125600 5264005 3330 3330 3330 3330 0
451 20241120 125500 5264005 3330 3330 3330 3330 0
452 20241120 125400 5264005 3330 3330 3330 3330 0
453 20241120 125300 5264005 3330 3330 3330 3330 0
454 20241120 125200 5264005 3330 3330 3330 3330 0
455 20241120 125100 5264005 3330 3330 3330 3330 0
456 20241120 125000 5264005 3330 3330 3330 3330 0
457 20241120 124900 5264005 3330 3330 3330 3330 0
458 20241120 124800 5264005 3330 3330 3330 3330 0
459 20241120 124700 5264005 3330 3330 3330 3330 0
460 20241120 124600 5264005 3330 3330 3330 3330 0
461 20241120 124500 5264005 3330 3330 3330 3330 0
462 20241120 124400 5264005 3330 3330 3330 3330 0
463 20241120 124300 5264005 3330 3330 3330 3330 0
464 20241120 124200 5264005 3330 3330 3330 3330 0
465 20241120 124100 5264005 3330 3330 3330 3330 0
466 20241120 124000 5264005 3330 3330 3330 3330 0
467 20241120 123900 5264005 3330 3330 3330 3330 0
468 20241120 123800 5264005 3330 3330 3330 3330 0
469 20241120 123700 5264005 3330 3330 3330 3330 0
470 20241120 123600 5264005 3330 3330 3330 3330 0
471 20241120 123500 5264005 3330 3330 3330 3330 0
472 20241120 123400 5264005 3330 3330 3330 3330 0
473 20241120 123300 5264005 3330 3330 3330 3330 0
474 20241120 123200 5264005 3330 3330 3330 3330 0
475 20241120 123100 5264005 3330 3330 3330 3330 0
476 20241120 123000 5264005 3330 3330 3330 3330 0
477 20241120 122900 5264005 3330 3330 3330 3330 0
478 20241120 122800 5264005 3330 3330 3330 3330 0
479 20241120 122700 5264005 3330 3330 3330 3330 0
480 20241120 122600 5264005 3330 3330 3330 3330 0
481 20241120 122500 5264005 3330 3330 3330 3330 0
482 20241120 122400 5264005 3330 3330 3330 3330 0
483 20241120 122300 5264005 3330 3330 3330 3330 0
484 20241120 122200 5264005 3330 3330 3330 3330 0
485 20241120 122100 5264005 3330 3330 3330 3330 0
486 20241120 122000 5264005 3330 3330 3330 3330 0
487 20241120 121900 5264005 3330 3330 3330 3330 0
488 20241120 121800 5264005 3330 3330 3330 3330 0
489 20241120 121700 5264005 3330 3330 3330 3330 0
490 20241120 121600 5264005 3330 3330 3330 3330 0
491 20241120 121500 5264005 3330 3330 3330 3330 0
492 20241120 121400 5264005 3330 3330 3330 3330 0
493 20241120 121300 5264005 3330 3330 3330 3330 0
494 20241120 121200 5264005 3330 3330 3330 3330 0
495 20241120 121100 5264005 3330 3330 3330 3330 0
496 20241120 121000 5264005 3330 3330 3330 3330 0
497 20241120 120900 5264005 3330 3330 3330 3330 0
498 20241120 120800 5264005 3330 3330 3330 3330 0
499 20241120 120700 5264005 3330 3330 3330 3330 0
500 20241120 120600 5264005 3330 3330 3330 3330 0
501 20241120 120500 5264005 3330 3330 3330 3330 0
502 20241120 120400 5264005 3330 3330 3330 3330 0
503 20241120 120300 5264005 3330 3330 3330 3330 0
504 20241120 120200 5264005 3330 3330 3330 3330 0
505 20241120 120100 5264005 3330 3330 3330 3330 0
506 20241120 120000 5264005 3330 3330 3330 3330 0
507 20241120 115900 5264005 3330 3330 3330 3330 0
508 20241120 115800 5264005 3330 3330 3330 3330 0
509 20241120 115700 5264005 3330 3330 3330 3330 0
510 20241120 115600 5264005 3330 3330 3330 3330 0
511 20241120 115500 5264005 3330 3330 3330 3330 0
512 20241120 115400 5264005 3330 3330 3330 3330 0
513 20241120 115300 5264005 3330 3330 3330 3330 0
514 20241120 115200 5264005 3330 3330 3330 3330 0
515 20241120 115100 5264005 3330 3330 3330 3330 0
516 20241120 115000 5264005 3330 3330 3330 3330 0
517 20241120 114900 5264005 3330 3330 3330 3330 0
518 20241120 114800 5264005 3330 3330 3330 3330 0
519 20241120 114700 5264005 3330 3330 3330 3330 0
520 20241120 114600 5264005 3330 3330 3330 3330 0
521 20241120 114500 5264005 3330 3330 3330 3330 0
522 20241120 114400 5264005 3330 3330 3330 3330 0
523 20241120 114300 5264005 3330 3330 3330 3330 0
524 20241120 114200 5264005 3330 3330 3330 3330 0
525 20241120 114100 5264005 3330 3330 3330 3330 0
526 20241120 114000 5264005 3330 3330 3330 3330 0
527 20241120 113900 5264005 3330 3330 3330 3330 0
528 20241120 113800 5264005 3330 3330 3330 3330 0
529 20241120 113700 5264005 3330 3330 3330 3330 0
530 20241120 113600 5264005 3330 3330 3330 3330 0
531 20241120 113500 5264005 3330 3330 3330 3330 0
532 20241120 113400 5264005 3330 3330 3330 3330 0
533 20241120 113300 5264005 3330 3330 3330 3330 0
534 20241120 113200 5264005 3330 3330 3330 3330 0
535 20241120 113100 5264005 3330 3330 3330 3330 0
536 20241120 113000 5264005 3330 3330 3330 3330 0
537 20241120 112900 5264005 3330 3330 3330 3330 0
538 20241120 112800 5264005 3330 3330 3330 3330 0
539 20241120 112700 5264005 3330 3330 3330 3330 0
540 20241120 112600 5264005 3330 3330 3330 3330 0
541 20241120 112500 5264005 3330 3330 3330 3330 0
542 20241120 112400 5264005 3330 3330 3330 3330 0
543 20241120 112300 5264005 3330 3330 3330 3330 0
544 20241120 112200 5264005 3330 3330 3330 3330 0
545 20241120 112100 5264005 3330 3330 3330 3330 0
546 20241120 112000 5264005 3330 3330 3330 3330 0
547 20241120 111900 5264005 3330 3330 3330 3330 0
548 20241120 111800 5264005 3330 3330 3330 3330 0
549 20241120 111700 5264005 3330 3330 3330 3330 0
550 20241120 111600 5264005 3330 3330 3330 3330 0
551 20241120 111500 5264005 3330 3330 3330 3330 0
552 20241120 111400 5264005 3330 3330 3330 3330 0
553 20241120 111300 5264005 3330 3330 3330 3330 0
554 20241120 111200 5264005 3330 3330 3330 3330 0
555 20241120 111100 5264005 3330 3330 3330 3330 0
556 20241120 111000 5264005 3330 3330 3330 3330 0
557 20241120 110900 5264005 3330 3330 3330 3330 0
558 20241120 110800 5264005 3330 3330 3330 3330 0
559 20241120 110700 5264005 3330 3330 3330 3330 0
560 20241120 110600 5264005 3330 3330 3330 3330 0
561 20241120 110500 5264005 3330 3330 3330 3330 0
562 20241120 110400 5264005 3330 3330 3330 3330 0
563 20241120 110300 5264005 3330 3330 3330 3330 0
564 20241120 110200 5264005 3330 3330 3330 3330 0
565 20241120 110100 5264005 3330 3330 3330 3330 0
566 20241120 110000 5264005 3330 3330 3330 3330 0
567 20241120 105900 5264005 3330 3330 3330 3330 0
568 20241120 105800 5264005 3330 3330 3330 3330 0
569 20241120 105700 5264005 3330 3330 3330 3330 0
570 20241120 105600 5264005 3330 3330 3330 3330 0
571 20241120 105500 5264005 3330 3330 3330 3330 1
572 20241120 105400 5260675 3250 3250 3250 3250 0
573 20241120 105300 5260675 3250 3250 3250 3250 0
574 20241120 105200 5260675 3250 3250 3250 3250 0
575 20241120 105100 5260675 3250 3250 3250 3250 500
576 20241120 105000 3635675 3340 3340 3340 3340 0
577 20241120 104900 3635675 3340 3340 3340 3340 0
578 20241120 104800 3635675 3340 3340 3340 3340 0
579 20241120 104700 3635675 3340 3340 3340 3340 0
580 20241120 104600 3635675 3340 3340 3340 3340 0
581 20241120 104500 3635675 3340 3340 3340 3340 0
582 20241120 104400 3635675 3340 3340 3340 3340 0
583 20241120 104300 3635675 3340 3340 3340 3340 0
584 20241120 104200 3635675 3340 3340 3340 3340 0
585 20241120 104100 3635675 3340 3340 3340 3340 0
586 20241120 104000 3635675 3340 3340 3340 3340 0
587 20241120 103900 3635675 3340 3340 3340 3340 0
588 20241120 103800 3635675 3340 3340 3340 3340 0
589 20241120 103700 3635675 3340 3340 3340 3340 0
590 20241120 103600 3635675 3340 3340 3340 3340 0
591 20241120 103500 3635675 3340 3340 3340 3340 0
592 20241120 103400 3635675 3340 3340 3340 3340 0
593 20241120 103300 3635675 3340 3340 3340 3340 0
594 20241120 103200 3635675 3340 3340 3340 3340 0
595 20241120 103100 3635675 3340 3340 3340 3340 0
596 20241120 103000 3635675 3340 3340 3340 3340 0
597 20241120 102900 3635675 3340 3340 3340 3340 0
598 20241120 102800 3635675 3340 3340 3340 3340 0
599 20241120 102700 3635675 3340 3340 3340 3340 0
600 20241120 102600 3635675 3340 3340 3340 3340 0
601 20241120 102500 3635675 3340 3340 3340 3340 0
602 20241120 102400 3635675 3340 3340 3340 3340 0
603 20241120 102300 3635675 3340 3340 3340 3340 0
604 20241120 102200 3635675 3340 3340 3340 3340 0
605 20241120 102100 3635675 3340 3340 3340 3340 0
606 20241120 102000 3635675 3340 3340 3340 3340 0
607 20241120 101900 3635675 3340 3340 3340 3340 0
608 20241120 101800 3635675 3340 3340 3340 3340 0
609 20241120 101700 3635675 3340 3340 3340 3340 0
610 20241120 101600 3635675 3340 3340 3340 3340 0
611 20241120 101500 3635675 3340 3340 3340 3340 0
612 20241120 101400 3635675 3340 3340 3340 3340 0
613 20241120 101300 3635675 3340 3340 3340 3340 0
614 20241120 101200 3635675 3340 3340 3340 3340 0
615 20241120 101100 3635675 3340 3340 3340 3340 0
616 20241120 101000 3635675 3340 3340 3340 3340 0
617 20241120 100900 3635675 3340 3340 3340 3340 0
618 20241120 100800 3635675 3340 3340 3340 3340 0
619 20241120 100700 3635675 3340 3340 3340 3340 0
620 20241120 100600 3635675 3340 3340 3340 3340 0
621 20241120 100500 3635675 3340 3340 3340 3340 0
622 20241120 100400 3635675 3340 3340 3340 3340 0
623 20241120 100300 3635675 3340 3340 3340 3340 0
624 20241120 100200 3635675 3340 3340 3340 3340 0
625 20241120 100100 3635675 3340 3340 3340 3340 0
626 20241120 100000 3635675 3340 3340 3340 3340 0
627 20241120 095900 3635675 3340 3340 3340 3340 0
628 20241120 095800 3635675 3340 3340 3340 3340 8
629 20241120 095700 3608955 3345 3345 3345 3345 0
630 20241120 095600 3608955 3345 3345 3345 3345 0
631 20241120 095500 3608955 3345 3345 3345 3345 0
632 20241120 095400 3608955 3345 3345 3345 3345 0
633 20241120 095300 3608955 3345 3345 3345 3345 0
634 20241120 095200 3608955 3345 3345 3345 3345 0
635 20241120 095100 3608955 3345 3345 3345 3345 0
636 20241120 095000 3608955 3345 3345 3345 3345 0
637 20241120 094900 3608955 3345 3345 3345 3345 0
638 20241120 094800 3608955 3345 3345 3345 3345 0
639 20241120 094700 3608955 3345 3345 3345 3345 0
640 20241120 094600 3608955 3345 3345 3345 3345 0
641 20241120 094500 3608955 3345 3345 3345 3345 0
642 20241120 094400 3608955 3345 3345 3345 3345 0
643 20241120 094300 3608955 3345 3345 3345 3345 0
644 20241120 094200 3608955 3345 3345 3345 3345 0
645 20241120 094100 3608955 3345 3345 3345 3345 0
646 20241120 094000 3608955 3345 3345 3345 3345 0
647 20241120 093900 3608955 3345 3345 3345 3345 0
648 20241120 093800 3608955 3345 3345 3345 3345 0
649 20241120 093700 3608955 3345 3345 3345 3345 2
650 20241120 093600 3602265 3275 3275 3275 3275 0
651 20241120 093500 3602265 3275 3275 3275 3275 19
652 20241120 093400 3540040 3275 3275 3275 3275 0
653 20241120 093300 3540040 3275 3275 3275 3275 0
654 20241120 093200 3540040 3275 3275 3275 3275 0
655 20241120 093100 3540040 3275 3275 3275 3275 0
656 20241120 093000 3540040 3275 3275 3275 3275 0
657 20241120 092900 3540040 3275 3275 3275 3275 0
658 20241120 092800 3540040 3275 3275 3275 3275 0
659 20241120 092700 3540040 3275 3275 3275 3275 0
660 20241120 092600 3540040 3275 3275 3275 3275 250
661 20241120 092500 2721290 3275 3275 3275 3275 0
662 20241120 092400 2721290 3275 3275 3275 3275 0
663 20241120 092300 2721290 3275 3275 3275 3275 0
664 20241120 092200 2721290 3275 3275 3275 3275 0
665 20241120 092100 2721290 3275 3275 3275 3275 0
666 20241120 092000 2721290 3275 3275 3275 3275 0
667 20241120 091900 2721290 3275 3275 3275 3275 0
668 20241120 091800 2721290 3275 3275 3275 3275 0
669 20241120 091700 2721290 3275 3275 3275 3275 0
670 20241120 091600 2721290 3275 3275 3275 3275 5
671 20241120 091500 2704915 3275 3275 3275 3275 0
672 20241120 091400 2704915 3275 3275 3275 3275 0
673 20241120 091300 2704915 3275 3275 3275 3275 0
674 20241120 091200 2704915 3275 3275 3280 3275 625
675 20241120 091100 658030 3280 3275 3280 3275 78
676 20241120 091000 402575 3275 3275 3275 3275 0
677 20241120 090900 402575 3275 3275 3275 3275 1
678 20241120 090800 399300 3275 3275 3275 3275 19
679 20241120 090700 337075 3275 3275 3275 3275 3
680 20241120 090600 327250 3270 3270 3270 3270 0
681 20241120 090500 327250 3270 3275 3275 3270 100
682 20241120 090400 0 3280 3280 3280 3280 0
683 20241120 090300 0 3280 3280 3280 3280 0
684 20241120 090200 0 3280 3280 3280 3280 0
685 20241120 090100 0 3280 3280 3280 3280 0
686 20241120 090000 0 3280 3280 3280 3280 0