Update 2024-11-20 2713 candle_min
This commit is contained in:
687
163280/min/candle-20241120.csv
Normal file
687
163280/min/candle-20241120.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202500,5502511850,10240,10240,10240,10240,9705
|
||||
20241120,202400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,202300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,202200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,202100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,202000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,201900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,201800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,201700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,201600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,201500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,201400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,201300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,201200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,201100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,201000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,200900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,200800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,200700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,200600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,200500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,200400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,200300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,200200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,200100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,200000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,195900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,195800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,195700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,195600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,195500,5502511850,10240,10240,10240,10240,9705
|
||||
20241120,195400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,195300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,195200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,195100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,195000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,194900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,194800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,194700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,194600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,194500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,194400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,194300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,194200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,194100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,194000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,193900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,193800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,193700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,193600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,193500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,193400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,193300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,193200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,193100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,193000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,192900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,192800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,192700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,192600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,192500,5502511850,10240,10240,10240,10240,9705
|
||||
20241120,192400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,192300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,192200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,192100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,192000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,191900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,191800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,191700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,191600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,191500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,191400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,191300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,191200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,191100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,191000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,190900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,190800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,190700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,190600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,190500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,190400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,190300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,190200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,190100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,190000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,185900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,185800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,185700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,185600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,185500,5502511850,10240,10240,10240,10240,9705
|
||||
20241120,185400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,185300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,185200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,185100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,185000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,184900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,184800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,184700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,184600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,184500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,184400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,184300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,184200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,184100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,184000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,183900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,183800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,183700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,183600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,183500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,183400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,183300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,183200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,183100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,183000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,182900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,182800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,182700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,182600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,182500,5502511850,10240,10240,10240,10240,9705
|
||||
20241120,182400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,182300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,182200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,182100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,182000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,181900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,181800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,181700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,181600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,181500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,181400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,181300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,181200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,181100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,181000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,180900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,180800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,180700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,180600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,180500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,180400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,180300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,180200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,180100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,180000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,175900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,175800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,175700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,175600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,175500,5502511850,10240,10240,10240,10240,9705
|
||||
20241120,175400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,175300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,175200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,175100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,175000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,174900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,174800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,174700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,174600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,174500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,174400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,174300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,174200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,174100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,174000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,173900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,173800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,173700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,173600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,173500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,173400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,173300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,173200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,173100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,173000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,172900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,172800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,172700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,172600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,172500,5502511850,10240,10240,10240,10240,9705
|
||||
20241120,172400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,172300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,172200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,172100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,172000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,171900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,171800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,171700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,171600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,171500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,171400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,171300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,171200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,171100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,171000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,170900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,170800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,170700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,170600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,170500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,170400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,170300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,170200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,170100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,170000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,165900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,165800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,165700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,165600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,165500,5502511850,10240,10240,10240,10240,9705
|
||||
20241120,165400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,165300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,165200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,165100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,165000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,164900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,164800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,164700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,164600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,164500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,164400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,164300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,164200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,164100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,164000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,163900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,163800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,163700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,163600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,163500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,163400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,163300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,163200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,163100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,163000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,162900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,162800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,162700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,162600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,162500,5502511850,10240,10240,10240,10240,9705
|
||||
20241120,162400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,162300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,162200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,162100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,162000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,161900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,161800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,161700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,161600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,161500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,161400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,161300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,161200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,161100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,161000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,160900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,160800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,160700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,160600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,160500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,160400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,160300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,160200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,160100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,160000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,155900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,155800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,155700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,155600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,155500,5502511850,10240,10240,10240,10240,9705
|
||||
20241120,155400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,155300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,155200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,155100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,155000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,154900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,154800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,154700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,154600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,154500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,154400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,154300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,154200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,154100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,154000,5502511850,10240,10240,10240,10240,0
|
||||
20241120,153900,5502511850,10240,10240,10240,10240,0
|
||||
20241120,153800,5502511850,10240,10240,10240,10240,0
|
||||
20241120,153700,5502511850,10240,10240,10240,10240,0
|
||||
20241120,153600,5502511850,10240,10240,10240,10240,0
|
||||
20241120,153500,5502511850,10240,10240,10240,10240,0
|
||||
20241120,153400,5502511850,10240,10240,10240,10240,0
|
||||
20241120,153300,5502511850,10240,10240,10240,10240,0
|
||||
20241120,153200,5502511850,10240,10240,10240,10240,0
|
||||
20241120,153100,5502511850,10240,10240,10240,10240,0
|
||||
20241120,153000,5502511850,10240,10240,10240,10240,9705
|
||||
20241120,152900,5403132650,10240,10240,10240,10240,0
|
||||
20241120,152800,5403132650,10240,10240,10240,10240,0
|
||||
20241120,152700,5403132650,10240,10240,10240,10240,0
|
||||
20241120,152600,5403132650,10240,10240,10240,10240,0
|
||||
20241120,152500,5403132650,10240,10240,10240,10240,0
|
||||
20241120,152400,5403132650,10240,10240,10240,10240,0
|
||||
20241120,152300,5403132650,10240,10240,10240,10240,0
|
||||
20241120,152200,5403132650,10240,10240,10240,10240,0
|
||||
20241120,152100,5403132650,10240,10240,10240,10240,0
|
||||
20241120,152000,5403132650,10240,10240,10240,10240,0
|
||||
20241120,151900,5403132650,10240,10250,10270,10240,2284
|
||||
20241120,151800,5379715160,10250,10290,10290,10250,2891
|
||||
20241120,151700,5350017960,10290,10330,10330,10280,3165
|
||||
20241120,151600,5317446440,10280,10280,10320,10260,898
|
||||
20241120,151500,5308219400,10290,10340,10350,10290,5463
|
||||
20241120,151400,5251925110,10350,10350,10350,10300,5181
|
||||
20241120,151300,5198499500,10360,10390,10390,10360,193
|
||||
20241120,151200,5196496360,10360,10400,10400,10350,636
|
||||
20241120,151100,5189911260,10400,10390,10430,10330,484
|
||||
20241120,151000,5184903490,10350,10340,10380,10340,423
|
||||
20241120,150900,5180527430,10340,10370,10370,10330,483
|
||||
20241120,150800,5175532240,10350,10400,10400,10340,2056
|
||||
20241120,150700,5154229660,10410,10410,10430,10400,283
|
||||
20241120,150600,5151284380,10410,10400,10410,10400,15
|
||||
20241120,150500,5151128330,10410,10410,10420,10370,873
|
||||
20241120,150400,5142069440,10410,10400,10410,10400,725
|
||||
20241120,150300,5134522360,10400,10370,10400,10370,1172
|
||||
20241120,150200,5122368310,10370,10430,10430,10360,4924
|
||||
20241120,150100,5071174350,10440,10430,10470,10430,493
|
||||
20241120,150000,5066028270,10420,10460,10460,10420,3125
|
||||
20241120,145900,5033419650,10460,10460,10460,10430,678
|
||||
20241120,145800,5026340790,10460,10430,10470,10420,840
|
||||
20241120,145700,5017570280,10460,10440,10460,10430,1533
|
||||
20241120,145600,5001574420,10430,10430,10430,10430,578
|
||||
20241120,145500,4995545880,10430,10440,10440,10430,414
|
||||
20241120,145400,4991224760,10440,10460,10460,10430,2924
|
||||
20241120,145300,4960688880,10460,10500,10500,10460,1162
|
||||
20241120,145200,4948507070,10510,10550,10550,10510,456
|
||||
20241120,145100,4943709710,10560,10500,10560,10500,367
|
||||
20241120,145000,4939848370,10500,10550,10560,10500,2395
|
||||
20241120,144900,4914684480,10500,10560,10560,10500,2477
|
||||
20241120,144800,4888591650,10560,10570,10580,10550,2676
|
||||
20241120,144700,4860331840,10570,10540,10570,10540,2864
|
||||
20241120,144600,4830117050,10540,10500,10540,10500,584
|
||||
20241120,144500,4823969100,10500,10450,10500,10450,696
|
||||
20241120,144400,4816662530,10450,10470,10470,10450,512
|
||||
20241120,144300,4811311900,10450,10470,10480,10450,233
|
||||
20241120,144200,4808872410,10470,10500,10500,10440,2935
|
||||
20241120,144100,4778149400,10500,10500,10560,10490,749
|
||||
20241120,144000,4770286660,10490,10560,10560,10490,149
|
||||
20241120,143900,4768723580,10490,10490,10580,10490,1334
|
||||
20241120,143800,4754720490,10500,10540,10560,10500,3640
|
||||
20241120,143700,4716411630,10540,10590,10590,10540,3418
|
||||
20241120,143600,4680319070,10590,10550,10590,10550,708
|
||||
20241120,143500,4672831640,10550,10560,10560,10550,504
|
||||
20241120,143400,4667510820,10560,10530,10560,10530,5077
|
||||
20241120,143300,4614039030,10530,10510,10530,10510,3294
|
||||
20241120,143200,4579405440,10510,10510,10510,10510,1278
|
||||
20241120,143100,4565973660,10510,10500,10510,10500,655
|
||||
20241120,143000,4559094630,10500,10500,10500,10480,1215
|
||||
20241120,142900,4546340790,10520,10500,10520,10500,614
|
||||
20241120,142800,4539891340,10520,10520,10520,10520,0
|
||||
20241120,142700,4539891340,10520,10520,10520,10520,1
|
||||
20241120,142600,4539880820,10480,10500,10500,10480,395
|
||||
20241120,142500,4535734460,10500,10500,10500,10500,364
|
||||
20241120,142400,4531912460,10510,10520,10520,10480,3349
|
||||
20241120,142300,4496716690,10530,10520,10530,10520,1237
|
||||
20241120,142200,4483703440,10490,10490,10510,10490,366
|
||||
20241120,142100,4479862080,10490,10500,10510,10490,43
|
||||
20241120,142000,4479410760,10530,10480,10540,10480,454
|
||||
20241120,141900,4474648400,10480,10480,10500,10480,1418
|
||||
20241120,141800,4459761910,10480,10480,10480,10480,653
|
||||
20241120,141700,4452918470,10480,10470,10480,10470,247
|
||||
20241120,141600,4450331340,10480,10480,10500,10460,336
|
||||
20241120,141500,4446810790,10500,10490,10500,10460,1964
|
||||
20241120,141400,4426231730,10500,10500,10500,10480,531
|
||||
20241120,141300,4420663130,10500,10500,10500,10500,261
|
||||
20241120,141200,4417922630,10500,10510,10510,10500,1386
|
||||
20241120,141100,4403369420,10510,10510,10510,10510,1329
|
||||
20241120,141000,4389401630,10510,10570,10570,10510,855
|
||||
20241120,140900,4380402220,10580,10520,10580,10520,137
|
||||
20241120,140800,4378960920,10580,10570,10580,10510,1429
|
||||
20241120,140700,4363904500,10550,10570,10570,10550,188
|
||||
20241120,140600,4361919300,10570,10570,10570,10550,216
|
||||
20241120,140500,4359637100,10570,10570,10570,10570,5
|
||||
20241120,140400,4359584250,10580,10540,10580,10530,287
|
||||
20241120,140300,4356562040,10540,10550,10550,10540,1154
|
||||
20241120,140200,4344393170,10550,10570,10570,10550,1152
|
||||
20241120,140100,4332227730,10580,10590,10600,10580,1045
|
||||
20241120,140000,4321156240,10580,10570,10580,10570,147
|
||||
20241120,135900,4319601520,10570,10570,10570,10570,190
|
||||
20241120,135800,4317593220,10570,10570,10580,10570,314
|
||||
20241120,135700,4314274030,10570,10570,10570,10570,171
|
||||
20241120,135600,4312466560,10570,10540,10570,10540,1056
|
||||
20241120,135500,4301326030,10540,10510,10540,10510,198
|
||||
20241120,135400,4299239260,10510,10520,10530,10510,340
|
||||
20241120,135300,4295659250,10510,10510,10520,10510,618
|
||||
20241120,135200,4289163320,10510,10480,10510,10480,175
|
||||
20241120,135100,4287325980,10480,10490,10490,10480,152
|
||||
20241120,135000,4285732220,10490,10490,10500,10490,14
|
||||
20241120,134900,4285585350,10490,10480,10500,10460,691
|
||||
20241120,134800,4278346270,10480,10500,10500,10480,243
|
||||
20241120,134700,4275797410,10500,10510,10510,10500,3009
|
||||
20241120,134600,4244200710,10510,10530,10530,10510,1452
|
||||
20241120,134500,4228935330,10530,10520,10530,10520,210
|
||||
20241120,134400,4226724430,10520,10540,10560,10510,379
|
||||
20241120,134300,4222738600,10510,10540,10540,10510,788
|
||||
20241120,134200,4214450090,10560,10560,10560,10560,11
|
||||
20241120,134100,4214333930,10570,10540,10570,10500,2293
|
||||
20241120,134000,4190220110,10540,10570,10570,10540,429
|
||||
20241120,133900,4185691870,10570,10570,10570,10570,5
|
||||
20241120,133800,4185639020,10570,10570,10570,10570,130
|
||||
20241120,133700,4184264920,10570,10560,10570,10560,22
|
||||
20241120,133600,4184032470,10560,10580,10600,10550,903
|
||||
20241120,133500,4174485600,10600,10570,10600,10570,34
|
||||
20241120,133400,4174125230,10570,10570,10610,10570,3100
|
||||
20241120,133300,4141287380,10570,10570,10580,10550,455
|
||||
20241120,133200,4136479700,10570,10570,10580,10570,38
|
||||
20241120,133100,4136077900,10570,10530,10570,10530,105
|
||||
20241120,133000,4134969100,10530,10580,10580,10520,1727
|
||||
20241120,132900,4116779350,10590,10620,10620,10590,1072
|
||||
20241120,132800,4105414940,10620,10640,10650,10620,1963
|
||||
20241120,132700,4084564100,10640,10610,10640,10600,1436
|
||||
20241120,132600,4069305060,10610,10620,10620,10580,1641
|
||||
20241120,132500,4051917310,10640,10600,10650,10560,3720
|
||||
20241120,132400,4012363510,10610,10620,10630,10550,2373
|
||||
20241120,132300,3987200390,10610,10500,10610,10500,1288
|
||||
20241120,132200,3973597490,10500,10460,10500,10460,994
|
||||
20241120,132100,3963178920,10460,10380,10460,10380,1146
|
||||
20241120,132000,3951250930,10380,10380,10380,10350,138
|
||||
20241120,131900,3949820530,10380,10380,10380,10350,300
|
||||
20241120,131800,3946714540,10380,10380,10390,10340,128
|
||||
20241120,131700,3945387850,10380,10350,10380,10340,1756
|
||||
20241120,131600,3927219070,10350,10380,10400,10350,377
|
||||
20241120,131500,3923316870,10360,10390,10390,10350,2276
|
||||
20241120,131400,3899725030,10410,10370,10410,10370,265
|
||||
20241120,131300,3896974800,10380,10370,10380,10370,16
|
||||
20241120,131200,3896808730,10360,10390,10430,10360,809
|
||||
20241120,131100,3888426290,10390,10370,10390,10360,898
|
||||
20241120,131000,3879117350,10370,10390,10390,10370,837
|
||||
20241120,130900,3870431080,10400,10420,10430,10400,836
|
||||
20241120,130800,3861726390,10420,10400,10420,10390,38
|
||||
20241120,130700,3861331360,10400,10430,10440,10400,107
|
||||
20241120,130600,3860215860,10420,10400,10420,10400,203
|
||||
20241120,130500,3858101050,10390,10370,10410,10370,1062
|
||||
20241120,130400,3847085250,10370,10380,10380,10370,217
|
||||
20241120,130300,3844833770,10390,10400,10400,10390,347
|
||||
20241120,130200,3841227640,10420,10390,10420,10390,47
|
||||
20241120,130100,3840739250,10370,10410,10410,10370,526
|
||||
20241120,130000,3835273450,10420,10430,10430,10420,322
|
||||
20241120,125900,3831915490,10420,10440,10440,10420,915
|
||||
20241120,125800,3822380070,10440,10430,10440,10420,224
|
||||
20241120,125700,3820041810,10410,10430,10430,10410,219
|
||||
20241120,125600,3817761940,10440,10450,10450,10400,220
|
||||
20241120,125500,3815467460,10390,10430,10450,10390,847
|
||||
20241120,125400,3806639850,10440,10440,10440,10440,32
|
||||
20241120,125300,3806305770,10440,10380,10440,10370,1045
|
||||
20241120,125200,3795413000,10430,10430,10430,10380,1579
|
||||
20241120,125100,3778988030,10430,10440,10450,10430,715
|
||||
20241120,125000,3771523510,10440,10450,10450,10440,331
|
||||
20241120,124900,3768064570,10450,10450,10450,10450,100
|
||||
20241120,124800,3767019570,10470,10450,10470,10440,669
|
||||
20241120,124700,3760034890,10480,10440,10480,10430,814
|
||||
20241120,124600,3751515680,10440,10460,10460,10440,910
|
||||
20241120,124500,3742002620,10480,10480,10480,10480,80
|
||||
20241120,124400,3741164220,10480,10460,10480,10450,266
|
||||
20241120,124300,3738380760,10470,10470,10470,10440,559
|
||||
20241120,124200,3732533320,10490,10450,10490,10400,2718
|
||||
20241120,124100,3704206670,10460,10540,10540,10460,4268
|
||||
20241120,124000,3659432880,10540,10560,10570,10540,97
|
||||
20241120,123900,3658408680,10560,10560,10570,10530,1311
|
||||
20241120,123800,3644585040,10560,10570,10580,10560,735
|
||||
20241120,123700,3636821940,10570,10570,10580,10570,379
|
||||
20241120,123600,3632813910,10570,10580,10590,10540,998
|
||||
20241120,123500,3622266850,10580,10530,10580,10510,1059
|
||||
20241120,123400,3611107380,10520,10640,10650,10520,4526
|
||||
20241120,123300,3563164100,10650,10670,10670,10610,1221
|
||||
20241120,123200,3550156380,10670,10750,10860,10660,11442
|
||||
20241120,123100,3426787090,10760,10720,10760,10700,6595
|
||||
20241120,123000,3355997640,10710,10640,10720,10640,7461
|
||||
20241120,122900,3276264000,10640,10610,10640,10570,1429
|
||||
20241120,122800,3261123280,10620,10600,10620,10580,1307
|
||||
20241120,122700,3247269310,10570,10630,10630,10560,717
|
||||
20241120,122600,3239693570,10620,10580,10630,10580,3704
|
||||
20241120,122500,3200398810,10580,10570,10580,10510,1926
|
||||
20241120,122400,3180068650,10580,10570,10580,10540,2325
|
||||
20241120,122300,3155506580,10540,10520,10570,10510,832
|
||||
20241120,122200,3146749740,10510,10510,10520,10510,281
|
||||
20241120,122100,3143795560,10510,10520,10530,10510,20
|
||||
20241120,122000,3143585160,10500,10500,10500,10490,367
|
||||
20241120,121900,3139731680,10500,10490,10500,10490,365
|
||||
20241120,121800,3135902730,10490,10490,10490,10490,247
|
||||
20241120,121700,3133311700,10490,10470,10490,10470,35
|
||||
20241120,121600,3132945230,10490,10500,10500,10470,1625
|
||||
20241120,121500,3115896080,10510,10530,10530,10510,658
|
||||
20241120,121400,3108971900,10530,10490,10530,10490,627
|
||||
20241120,121300,3102370520,10500,10510,10530,10500,648
|
||||
20241120,121200,3095558660,10500,10510,10520,10500,1771
|
||||
20241120,121100,3076959980,10520,10500,10520,10500,402
|
||||
20241120,121000,3072738620,10490,10460,10490,10460,374
|
||||
20241120,120900,3068822240,10460,10440,10460,10420,1786
|
||||
20241120,120800,3050208360,10440,10440,10450,10440,113
|
||||
20241120,120700,3049028600,10450,10450,10450,10450,43
|
||||
20241120,120600,3048579250,10450,10450,10450,10400,253
|
||||
20241120,120500,3045945030,10450,10450,10450,10450,163
|
||||
20241120,120400,3044241680,10450,10430,10460,10400,1197
|
||||
20241120,120300,3031779030,10420,10440,10440,10420,443
|
||||
20241120,120200,3027159480,10440,10450,10450,10440,576
|
||||
20241120,120100,3021142700,10470,10480,10480,10440,1063
|
||||
20241120,120000,3010033130,10470,10440,10470,10440,2157
|
||||
20241120,115900,2987485290,10440,10460,10470,10440,891
|
||||
20241120,115800,2978174490,10450,10480,10490,10450,472
|
||||
20241120,115700,2973231810,10500,10500,10500,10450,782
|
||||
20241120,115600,2965037380,10500,10470,10500,10410,2098
|
||||
20241120,115500,2943104840,10490,10540,10570,10490,5456
|
||||
20241120,115400,2885760340,10540,10570,10580,10540,4934
|
||||
20241120,115300,2833642200,10550,10580,10580,10540,3135
|
||||
20241120,115200,2800545100,10580,10590,10670,10490,7928
|
||||
20241120,115100,2716469440,10550,10380,10720,10380,11102
|
||||
20241120,115000,2599647120,10320,10370,10400,10310,5153
|
||||
20241120,114900,2546136170,10360,10340,10360,10330,1391
|
||||
20241120,114800,2531739860,10330,10320,10350,10320,328
|
||||
20241120,114700,2528351390,10310,10300,10310,10250,3479
|
||||
20241120,114600,2492525820,10300,10330,10330,10300,3218
|
||||
20241120,114500,2459370110,10320,10320,10340,10310,422
|
||||
20241120,114400,2455013980,10340,10340,10350,10340,252
|
||||
20241120,114300,2452408290,10350,10340,10360,10330,985
|
||||
20241120,114200,2442215010,10350,10300,10350,10290,1018
|
||||
20241120,114100,2431704530,10300,10330,10350,10290,2764
|
||||
20241120,114000,2403171970,10320,10320,10350,10310,1614
|
||||
20241120,113900,2386505360,10320,10330,10330,10320,497
|
||||
20241120,113800,2381372760,10330,10280,10360,10280,3395
|
||||
20241120,113700,2346350440,10280,10270,10280,10270,1696
|
||||
20241120,113600,2328918090,10270,10250,10280,10250,1280
|
||||
20241120,113500,2315783570,10250,10240,10260,10230,1718
|
||||
20241120,113400,2298190680,10240,10240,10240,10230,2177
|
||||
20241120,113300,2275916310,10230,10230,10230,10230,50
|
||||
20241120,113200,2275404810,10250,10260,10260,10220,2025
|
||||
20241120,113100,2254639200,10250,10260,10260,10210,1232
|
||||
20241120,113000,2242031570,10260,10230,10260,10230,1757
|
||||
20241120,112900,2224021410,10240,10210,10240,10210,650
|
||||
20241120,112800,2217368920,10200,10180,10200,10180,262
|
||||
20241120,112700,2214700820,10170,10140,10170,10140,719
|
||||
20241120,112600,2207407420,10140,10110,10140,10100,577
|
||||
20241120,112500,2201562840,10100,10100,10130,10080,4123
|
||||
20241120,112400,2159942240,10180,10160,10180,10090,8351
|
||||
20241120,112300,2075398110,10150,10170,10170,10150,2215
|
||||
20241120,112200,2052898210,10170,10170,10170,10160,1689
|
||||
20241120,112100,2035731740,10160,10210,10210,10150,661
|
||||
20241120,112000,2029008880,10180,10210,10210,10180,1265
|
||||
20241120,111900,2016102710,10210,10220,10220,10210,51
|
||||
20241120,111800,2015581990,10200,10190,10200,10180,459
|
||||
20241120,111700,2010909090,10290,10160,10290,10150,4487
|
||||
20241120,111600,1964862530,10150,10180,10180,10150,665
|
||||
20241120,111500,1958110100,10180,10180,10180,10180,33
|
||||
20241120,111400,1957774160,10160,10190,10190,10160,203
|
||||
20241120,111300,1955711650,10160,10160,10230,10150,1560
|
||||
20241120,111200,1939811410,10150,10190,10190,10150,539
|
||||
20241120,111100,1934329300,10200,10180,10200,10180,82
|
||||
20241120,111000,1933493560,10180,10160,10180,10160,853
|
||||
20241120,110900,1924824830,10160,10160,10190,10160,2049
|
||||
20241120,110800,1904006540,10150,10160,10180,10150,492
|
||||
20241120,110700,1899010390,10170,10210,10210,10160,3888
|
||||
20241120,110600,1859404950,10210,10220,10220,10200,1156
|
||||
20241120,110500,1847604350,10220,10220,10250,10210,938
|
||||
20241120,110400,1838024560,10220,10250,10250,10220,20
|
||||
20241120,110300,1837820130,10240,10230,10240,10230,233
|
||||
20241120,110200,1835434350,10230,10210,10230,10200,97
|
||||
20241120,110100,1834443040,10200,10240,10240,10200,335
|
||||
20241120,110000,1831022050,10240,10240,10240,10220,1039
|
||||
20241120,105900,1820398170,10240,10240,10240,10240,11
|
||||
20241120,105800,1820285530,10220,10230,10240,10220,240
|
||||
20241120,105700,1817830870,10230,10250,10250,10230,867
|
||||
20241120,105600,1808956230,10260,10240,10260,10230,418
|
||||
20241120,105500,1804672390,10240,10240,10250,10240,643
|
||||
20241120,105400,1798086750,10230,10210,10240,10210,484
|
||||
20241120,105300,1793135490,10210,10200,10210,10200,53
|
||||
20241120,105200,1792594520,10190,10180,10190,10180,97
|
||||
20241120,105100,1791606980,10180,10180,10180,10170,1261
|
||||
20241120,105000,1778779000,10180,10180,10180,10180,51
|
||||
20241120,104900,1778259820,10170,10170,10170,10170,228
|
||||
20241120,104800,1775941060,10170,10230,10230,10170,1110
|
||||
20241120,104700,1764637680,10230,10190,10240,10190,144
|
||||
20241120,104600,1763165090,10140,10150,10180,10140,874
|
||||
20241120,104500,1754288990,10150,10140,10150,10140,321
|
||||
20241120,104400,1751032630,10130,10140,10150,10120,1330
|
||||
20241120,104300,1737552910,10140,10140,10160,10130,627
|
||||
20241120,104200,1731194980,10140,10120,10140,10120,495
|
||||
20241120,104100,1726184500,10120,10140,10140,10120,918
|
||||
20241120,104000,1716879550,10120,10140,10150,10100,467
|
||||
20241120,103900,1712150960,10110,10140,10140,10110,585
|
||||
20241120,103800,1706232670,10140,10140,10150,10110,996
|
||||
20241120,103700,1696145860,10140,10170,10170,10140,216
|
||||
20241120,103600,1693954000,10180,10140,10180,10140,556
|
||||
20241120,103500,1688299330,10140,10140,10140,10100,2264
|
||||
20241120,103400,1665411190,10140,10180,10180,10140,175
|
||||
20241120,103300,1663632540,10180,10180,10180,10140,264
|
||||
20241120,103200,1660953580,10180,10180,10180,10140,277
|
||||
20241120,103100,1658138960,10180,10160,10180,10160,261
|
||||
20241120,103000,1655483970,10160,10150,10160,10110,951
|
||||
20241120,102900,1645852620,10170,10170,10170,10150,25
|
||||
20241120,102800,1645598390,10160,10140,10160,10140,857
|
||||
20241120,102700,1636898400,10140,10140,10140,10140,220
|
||||
20241120,102600,1634667600,10140,10180,10180,10140,1121
|
||||
20241120,102500,1623288020,10180,10160,10180,10160,124
|
||||
20241120,102400,1622027960,10150,10150,10180,10150,1180
|
||||
20241120,102300,1610049010,10190,10190,10190,10190,0
|
||||
20241120,102200,1610049010,10190,10150,10190,10150,527
|
||||
20241120,102100,1604695610,10190,10180,10190,10150,1021
|
||||
20241120,102000,1594320400,10200,10160,10200,10160,778
|
||||
20241120,101900,1586405860,10160,10160,10160,10160,147
|
||||
20241120,101800,1584912340,10150,10240,10240,10140,1462
|
||||
20241120,101700,1570072250,10240,10240,10240,10240,4
|
||||
20241120,101600,1570031290,10240,10250,10260,10240,256
|
||||
20241120,101500,1567408020,10260,10270,10290,10260,370
|
||||
20241120,101400,1563607380,10270,10290,10300,10270,961
|
||||
20241120,101300,1553721940,10300,10290,10310,10280,710
|
||||
20241120,101200,1546412130,10300,10270,10310,10270,2291
|
||||
20241120,101100,1522830340,10270,10230,10270,10220,841
|
||||
20241120,101000,1514207480,10220,10220,10220,10210,1924
|
||||
20241120,100900,1494550260,10210,10210,10210,10190,803
|
||||
20241120,100800,1486359130,10210,10190,10210,10190,926
|
||||
20241120,100700,1476906400,10190,10190,10190,10190,71
|
||||
20241120,100600,1476182910,10150,10150,10150,10150,113
|
||||
20241120,100500,1475035960,10140,10170,10210,10140,4648
|
||||
20241120,100400,1427756200,10200,10170,10200,10170,1157
|
||||
20241120,100300,1415984590,10170,10180,10200,10170,226
|
||||
20241120,100200,1413684580,10190,10200,10230,10190,34
|
||||
20241120,100100,1413337730,10190,10170,10190,10170,232
|
||||
20241120,100000,1410977670,10170,10230,10230,10170,515
|
||||
20241120,095900,1405725510,10230,10220,10230,10210,356
|
||||
20241120,095800,1402089060,10210,10210,10230,10200,1641
|
||||
20241120,095700,1385326950,10210,10220,10220,10200,741
|
||||
20241120,095600,1377756010,10220,10140,10220,10140,4183
|
||||
20241120,095500,1335258000,10140,10120,10140,10120,1222
|
||||
20241120,095400,1322876160,10120,10110,10120,10100,92
|
||||
20241120,095300,1321946230,10110,10080,10110,10070,799
|
||||
20241120,095200,1313880070,10070,10070,10080,10070,843
|
||||
20241120,095100,1305389510,10060,10060,10070,10060,1591
|
||||
20241120,095000,1289378840,10060,10080,10080,10060,1583
|
||||
20241120,094900,1273442790,10070,10090,10090,10060,1890
|
||||
20241120,094800,1254414530,10070,10080,10090,10070,2206
|
||||
20241120,094700,1232188760,10070,10100,10100,10070,3037
|
||||
20241120,094600,1201583420,10100,10100,10100,10090,638
|
||||
20241120,094500,1195139910,10100,10110,10120,10100,660
|
||||
20241120,094400,1188469300,10110,10100,10110,10100,379
|
||||
20241120,094300,1184641140,10100,10070,10100,10070,798
|
||||
20241120,094200,1176595550,10070,10050,10080,10050,4850
|
||||
20241120,094100,1127767200,10050,10080,10080,10050,1750
|
||||
20241120,094000,1110157940,10080,10080,10080,10070,990
|
||||
20241120,093900,1100187540,10090,10070,10090,10060,1486
|
||||
20241120,093800,1085230020,10080,10090,10090,10060,2543
|
||||
20241120,093700,1059617850,10080,10070,10090,10060,528
|
||||
20241120,093600,1054298380,10060,10060,10080,10050,2675
|
||||
20241120,093500,1027389150,10060,10090,10100,10060,3800
|
||||
20241120,093400,989112480,10100,10110,10120,10100,1635
|
||||
20241120,093300,972590460,10110,10130,10130,10100,2111
|
||||
20241120,093200,951240380,10120,10150,10150,10120,762
|
||||
20241120,093100,943515050,10130,10140,10150,10130,461
|
||||
20241120,093000,938843480,10150,10110,10150,10110,1583
|
||||
20241120,092900,922831090,10100,10150,10150,10080,8026
|
||||
20241120,092800,841714980,10150,10160,10170,10140,6166
|
||||
20241120,092700,779117960,10170,10170,10180,10160,1680
|
||||
20241120,092600,762035260,10170,10180,10180,10160,4624
|
||||
20241120,092500,714982660,10180,10200,10200,10180,2503
|
||||
20241120,092400,689488750,10200,10220,10220,10190,1811
|
||||
20241120,092300,671009650,10220,10210,10230,10210,584
|
||||
20241120,092200,665038620,10210,10210,10210,10200,1738
|
||||
20241120,092100,647297820,10200,10190,10200,10180,823
|
||||
20241120,092000,638909030,10190,10190,10200,10180,2695
|
||||
20241120,091900,611441510,10200,10190,10210,10190,797
|
||||
20241120,091800,603316070,10180,10220,10230,10180,10170
|
||||
20241120,091700,499632070,10230,10230,10240,10210,2539
|
||||
20241120,091600,473676730,10230,10240,10240,10220,3075
|
||||
20241120,091500,442216040,10240,10250,10270,10240,911
|
||||
20241120,091400,432883010,10240,10240,10240,10230,789
|
||||
20241120,091300,424806530,10240,10240,10260,10230,3136
|
||||
20241120,091200,392714000,10240,10250,10250,10240,1535
|
||||
20241120,091100,376991250,10250,10270,10270,10240,2547
|
||||
20241120,091000,350877540,10270,10260,10290,10240,514
|
||||
20241120,090900,345609130,10260,10300,10340,10250,2436
|
||||
20241120,090800,320535070,10240,10280,10300,10240,1526
|
||||
20241120,090700,304897880,10280,10320,10350,10220,7659
|
||||
20241120,090600,226109080,10320,10360,10360,10320,2627
|
||||
20241120,090500,198967850,10370,10360,10400,10340,921
|
||||
20241120,090400,189425580,10390,10330,10400,10320,868
|
||||
20241120,090300,180455660,10320,10330,10400,10310,2006
|
||||
20241120,090200,159750860,10310,10340,10390,10290,2451
|
||||
20241120,090100,134472560,10310,10380,10390,10300,5076
|
||||
20241120,090000,82088720,10400,10440,10450,10340,7880
|
||||
|
Reference in New Issue
Block a user