Update 2024-11-20 2713 candle_min
This commit is contained in:
687
166090/min/candle-20241120.csv
Normal file
687
166090/min/candle-20241120.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202500,2372928850,24150,24150,24150,24150,1072
|
||||
20241120,202400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,202300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,202200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,202100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,202000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,201900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,201800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,201700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,201600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,201500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,201400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,201300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,201200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,201100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,201000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,200900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,200800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,200700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,200600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,200500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,200400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,200300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,200200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,200100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,200000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,195900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,195800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,195700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,195600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,195500,2372928850,24150,24150,24150,24150,1072
|
||||
20241120,195400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,195300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,195200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,195100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,195000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,194900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,194800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,194700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,194600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,194500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,194400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,194300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,194200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,194100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,194000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,193900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,193800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,193700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,193600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,193500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,193400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,193300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,193200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,193100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,193000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,192900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,192800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,192700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,192600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,192500,2372928850,24150,24150,24150,24150,1072
|
||||
20241120,192400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,192300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,192200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,192100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,192000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,191900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,191800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,191700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,191600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,191500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,191400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,191300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,191200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,191100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,191000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,190900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,190800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,190700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,190600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,190500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,190400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,190300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,190200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,190100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,190000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,185900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,185800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,185700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,185600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,185500,2372928850,24150,24150,24150,24150,1072
|
||||
20241120,185400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,185300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,185200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,185100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,185000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,184900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,184800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,184700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,184600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,184500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,184400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,184300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,184200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,184100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,184000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,183900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,183800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,183700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,183600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,183500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,183400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,183300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,183200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,183100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,183000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,182900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,182800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,182700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,182600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,182500,2372928850,24150,24150,24150,24150,1072
|
||||
20241120,182400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,182300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,182200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,182100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,182000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,181900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,181800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,181700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,181600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,181500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,181400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,181300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,181200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,181100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,181000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,180900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,180800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,180700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,180600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,180500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,180400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,180300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,180200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,180100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,180000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,175900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,175800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,175700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,175600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,175500,2372928850,24150,24150,24150,24150,1072
|
||||
20241120,175400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,175300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,175200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,175100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,175000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,174900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,174800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,174700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,174600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,174500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,174400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,174300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,174200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,174100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,174000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,173900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,173800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,173700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,173600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,173500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,173400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,173300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,173200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,173100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,173000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,172900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,172800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,172700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,172600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,172500,2372928850,24150,24150,24150,24150,1072
|
||||
20241120,172400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,172300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,172200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,172100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,172000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,171900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,171800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,171700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,171600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,171500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,171400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,171300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,171200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,171100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,171000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,170900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,170800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,170700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,170600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,170500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,170400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,170300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,170200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,170100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,170000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,165900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,165800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,165700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,165600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,165500,2372928850,24150,24150,24150,24150,1072
|
||||
20241120,165400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,165300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,165200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,165100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,165000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,164900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,164800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,164700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,164600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,164500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,164400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,164300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,164200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,164100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,164000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,163900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,163800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,163700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,163600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,163500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,163400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,163300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,163200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,163100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,163000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,162900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,162800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,162700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,162600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,162500,2372928850,24150,24150,24150,24150,1072
|
||||
20241120,162400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,162300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,162200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,162100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,162000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,161900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,161800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,161700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,161600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,161500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,161400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,161300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,161200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,161100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,161000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,160900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,160800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,160700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,160600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,160500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,160400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,160300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,160200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,160100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,160000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,155900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,155800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,155700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,155600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,155500,2372928850,24150,24150,24150,24150,1072
|
||||
20241120,155400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,155300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,155200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,155100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,155000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,154900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,154800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,154700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,154600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,154500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,154400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,154300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,154200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,154100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,154000,2372928850,24150,24150,24150,24150,0
|
||||
20241120,153900,2372928850,24150,24150,24150,24150,0
|
||||
20241120,153800,2372928850,24150,24150,24150,24150,0
|
||||
20241120,153700,2372928850,24150,24150,24150,24150,0
|
||||
20241120,153600,2372928850,24150,24150,24150,24150,0
|
||||
20241120,153500,2372928850,24150,24150,24150,24150,0
|
||||
20241120,153400,2372928850,24150,24150,24150,24150,0
|
||||
20241120,153300,2372928850,24150,24150,24150,24150,0
|
||||
20241120,153200,2372928850,24150,24150,24150,24150,0
|
||||
20241120,153100,2372928850,24150,24150,24150,24150,0
|
||||
20241120,153000,2372928850,24150,24150,24150,24150,1072
|
||||
20241120,152900,2347040050,24350,24350,24350,24350,0
|
||||
20241120,152800,2347040050,24350,24350,24350,24350,0
|
||||
20241120,152700,2347040050,24350,24350,24350,24350,0
|
||||
20241120,152600,2347040050,24350,24350,24350,24350,0
|
||||
20241120,152500,2347040050,24350,24350,24350,24350,0
|
||||
20241120,152400,2347040050,24350,24350,24350,24350,0
|
||||
20241120,152300,2347040050,24350,24350,24350,24350,0
|
||||
20241120,152200,2347040050,24350,24350,24350,24350,0
|
||||
20241120,152100,2347040050,24350,24350,24350,24350,0
|
||||
20241120,152000,2347040050,24350,24350,24350,24350,0
|
||||
20241120,151900,2347040050,24350,24300,24450,24250,715
|
||||
20241120,151800,2329585100,24400,24300,24400,24250,189
|
||||
20241120,151700,2324981400,24300,24400,24400,24200,377
|
||||
20241120,151600,2315819050,24350,24350,24400,24300,406
|
||||
20241120,151500,2305934000,24350,24300,24400,24200,555
|
||||
20241120,151400,2292423200,24350,24350,24350,24250,362
|
||||
20241120,151300,2283622550,24300,24300,24350,24250,330
|
||||
20241120,151200,2275600650,24300,24350,24350,24300,194
|
||||
20241120,151100,2270879450,24300,24400,24400,24250,312
|
||||
20241120,151000,2263300350,24350,24400,24400,24250,414
|
||||
20241120,150900,2253252400,24350,24300,24400,24250,378
|
||||
20241120,150800,2244052050,24300,24300,24450,24250,314
|
||||
20241120,150700,2236413800,24300,24350,24400,24250,301
|
||||
20241120,150600,2229084200,24350,24400,24400,24300,202
|
||||
20241120,150500,2224165450,24350,24250,24350,24250,261
|
||||
20241120,150400,2217820400,24300,24350,24400,24300,273
|
||||
20241120,150300,2211173700,24350,24300,24400,24250,270
|
||||
20241120,150200,2204609800,24300,24350,24400,24300,267
|
||||
20241120,150100,2198111600,24350,24300,24400,24250,170
|
||||
20241120,150000,2193977150,24300,24250,24350,24250,272
|
||||
20241120,145900,2187364500,24300,24300,24400,24250,408
|
||||
20241120,145800,2177448650,24350,24300,24400,24250,524
|
||||
20241120,145700,2164707050,24300,24300,24400,24250,328
|
||||
20241120,145600,2156733500,24300,24350,24350,24250,310
|
||||
20241120,145500,2149196250,24350,24300,24350,24250,291
|
||||
20241120,145400,2142119100,24350,24350,24400,24300,193
|
||||
20241120,145300,2137419650,24400,24350,24400,24300,295
|
||||
20241120,145200,2130231250,24350,24350,24400,24300,485
|
||||
20241120,145100,2118425000,24350,24350,24400,24300,261
|
||||
20241120,145000,2112063700,24350,24350,24400,24350,142
|
||||
20241120,144900,2108605150,24350,24350,24400,24300,240
|
||||
20241120,144800,2102758750,24350,24300,24400,24300,192
|
||||
20241120,144700,2098084000,24350,24400,24400,24300,562
|
||||
20241120,144600,2084380800,24350,24400,24400,24300,359
|
||||
20241120,144500,2075640300,24400,24350,24400,24300,242
|
||||
20241120,144400,2069748000,24350,24300,24350,24300,425
|
||||
20241120,144300,2059405900,24350,24350,24350,24300,365
|
||||
20241120,144200,2050522800,24350,24350,24350,24300,302
|
||||
20241120,144100,2043173950,24300,24350,24350,24300,258
|
||||
20241120,144000,2036892100,24350,24350,24350,24300,324
|
||||
20241120,143900,2029008300,24350,24350,24350,24300,304
|
||||
20241120,143800,2021610950,24300,24350,24350,24300,345
|
||||
20241120,143700,2013215450,24350,24350,24350,24300,231
|
||||
20241120,143600,2007594450,24350,24350,24350,24300,412
|
||||
20241120,143500,1997567400,24350,24350,24350,24300,379
|
||||
20241120,143400,1988343350,24350,24300,24350,24250,257
|
||||
20241120,143300,1982091050,24350,24300,24350,24300,252
|
||||
20241120,143200,1975956900,24350,24300,24350,24300,323
|
||||
20241120,143100,1968097850,24300,24300,24350,24250,436
|
||||
20241120,143000,1957506550,24350,24300,24350,24300,297
|
||||
20241120,142900,1950282150,24350,24350,24350,24250,326
|
||||
20241120,142800,1942353700,24350,24350,24350,24300,344
|
||||
20241120,142700,1933982600,24350,24350,24350,24300,358
|
||||
20241120,142600,1925271450,24300,24350,24350,24300,367
|
||||
20241120,142500,1916341300,24350,24300,24350,24250,410
|
||||
20241120,142400,1906371800,24300,24300,24350,24300,513
|
||||
20241120,142300,1893902400,24300,24300,24300,24250,301
|
||||
20241120,142200,1886594400,24300,24300,24300,24250,483
|
||||
20241120,142100,1874862300,24250,24250,24300,24250,361
|
||||
20241120,142000,1866090800,24300,24250,24350,24250,1521
|
||||
20241120,141900,1829132050,24300,24150,24300,24100,2153
|
||||
20241120,141800,1776927100,24100,24150,24150,24100,72
|
||||
20241120,141700,1775188850,24100,24100,24150,24000,87
|
||||
20241120,141600,1773092300,24100,24050,24100,24050,158
|
||||
20241120,141500,1769292150,24050,24100,24100,24050,26
|
||||
20241120,141400,1768666750,24050,24100,24100,24050,95
|
||||
20241120,141300,1766381950,24100,24050,24100,24050,67
|
||||
20241120,141200,1764770550,24050,24100,24100,24000,36
|
||||
20241120,141100,1763904800,24000,24100,24100,24000,89
|
||||
20241120,141000,1761764350,24050,24050,24100,24050,90
|
||||
20241120,140900,1759599800,24100,24100,24100,24050,10
|
||||
20241120,140800,1759358900,24050,24050,24100,24000,92
|
||||
20241120,140700,1757146200,24100,24000,24100,24000,129
|
||||
20241120,140600,1754049800,24050,24050,24050,24050,79
|
||||
20241120,140500,1752149850,24050,24050,24050,24000,13
|
||||
20241120,140400,1751837400,24000,24050,24050,24000,164
|
||||
20241120,140300,1747899100,24000,24050,24050,24000,16
|
||||
20241120,140200,1747514400,24050,24100,24100,24000,119
|
||||
20241120,140100,1744651550,24000,24000,24000,24000,0
|
||||
20241120,140000,1744651550,24000,24050,24100,24000,145
|
||||
20241120,135900,1741166600,24000,24050,24050,24000,68
|
||||
20241120,135800,1739531250,24100,24200,24200,24050,101
|
||||
20241120,135700,1737100850,24200,24100,24200,24100,20
|
||||
20241120,135600,1736618750,24050,24100,24100,24050,110
|
||||
20241120,135500,1733972100,24100,24050,24100,24050,262
|
||||
20241120,135400,1727670800,24050,24000,24050,24000,88
|
||||
20241120,135300,1725558700,24000,24000,24050,24000,6
|
||||
20241120,135200,1725414650,24000,24000,24000,24000,167
|
||||
20241120,135100,1721406650,24050,24050,24050,24050,22
|
||||
20241120,135000,1720877550,24000,24050,24050,24000,123
|
||||
20241120,134900,1717925400,24050,24000,24050,24000,1061
|
||||
20241120,134800,1692430400,24000,24050,24050,23900,2946
|
||||
20241120,134700,1621847350,24050,24100,24100,24050,172
|
||||
20241120,134600,1617710700,24050,24100,24100,24050,14
|
||||
20241120,134500,1617373800,24200,24100,24200,24050,7
|
||||
20241120,134400,1617205200,24050,24050,24050,24050,459
|
||||
20241120,134300,1606166250,24050,24100,24100,24050,254
|
||||
20241120,134200,1600044900,24150,24100,24150,24100,154
|
||||
20241120,134100,1596333200,24150,24150,24150,24150,28
|
||||
20241120,134000,1595657000,24100,24200,24200,24100,6
|
||||
20241120,133900,1595512050,24150,24150,24150,24100,88
|
||||
20241120,133800,1593391050,24150,24150,24150,24150,106
|
||||
20241120,133700,1590831150,24150,24150,24200,24150,22
|
||||
20241120,133600,1590299700,24200,24150,24200,24100,90
|
||||
20241120,133500,1588130300,24100,24150,24150,24100,175
|
||||
20241120,133400,1583911100,24150,24150,24150,24150,5
|
||||
20241120,133300,1583790350,24100,24150,24150,24100,176
|
||||
20241120,133200,1579540100,24150,24150,24150,24150,11
|
||||
20241120,133100,1579274450,24100,24150,24150,24100,171
|
||||
20241120,133000,1575151250,24150,24150,24150,24100,108
|
||||
20241120,132900,1572544050,24150,24150,24200,24150,482
|
||||
20241120,132800,1560902650,24100,24150,24150,24100,168
|
||||
20241120,132700,1556851650,24150,24150,24150,24100,7
|
||||
20241120,132600,1556682750,24150,24100,24150,24100,243
|
||||
20241120,132500,1550822550,24150,24150,24150,24150,1
|
||||
20241120,132400,1550798400,24100,24200,24200,24100,29
|
||||
20241120,132300,1550096950,24150,24150,24150,24100,124
|
||||
20241120,132200,1547106550,24150,24200,24200,24100,59
|
||||
20241120,132100,1545681700,24200,24150,24200,24150,4
|
||||
20241120,132000,1545584950,24150,24200,24200,24150,88
|
||||
20241120,131900,1543459600,24200,24150,24200,24150,88
|
||||
20241120,131800,1541334300,24150,24150,24200,24150,96
|
||||
20241120,131700,1539015800,24200,24200,24200,24200,1
|
||||
20241120,131600,1538991600,24150,24200,24200,24150,90
|
||||
20241120,131500,1536817950,24150,24200,24200,24150,88
|
||||
20241120,131400,1534692600,24150,24150,24150,24150,85
|
||||
20241120,131300,1532639850,24150,24150,24200,24150,14
|
||||
20241120,131200,1532301450,24200,24200,24200,24150,89
|
||||
20241120,131100,1530151800,24200,24200,24200,24150,159
|
||||
20241120,131000,1526311550,24200,24200,24200,24150,23
|
||||
20241120,130900,1525755600,24200,24200,24250,24200,71
|
||||
20241120,130800,1524037350,24200,24200,24200,24150,117
|
||||
20241120,130700,1521210500,24200,24200,24200,24150,57
|
||||
20241120,130600,1519831250,24250,24250,24250,24250,1
|
||||
20241120,130500,1519807000,24150,24200,24200,24150,161
|
||||
20241120,130400,1515918700,24200,24200,24250,24150,13
|
||||
20241120,130300,1515604200,24200,24200,24200,24200,83
|
||||
20241120,130200,1513595600,24250,24250,24250,24250,3
|
||||
20241120,130100,1513522850,24200,24250,24250,24200,96
|
||||
20241120,130000,1511199350,24200,24250,24250,24200,100
|
||||
20241120,125900,1508778650,24200,24150,24250,24150,277
|
||||
20241120,125800,1502075300,24200,24200,24200,24200,463
|
||||
20241120,125700,1490870700,24200,24150,24250,24150,221
|
||||
20241120,125600,1485528350,24150,24200,24200,24150,79
|
||||
20241120,125500,1483620400,24200,24100,24200,24100,10
|
||||
20241120,125400,1483378900,24150,24150,24150,24150,16
|
||||
20241120,125300,1482992500,24100,24150,24150,24100,94
|
||||
20241120,125200,1480726750,24150,24100,24150,24100,159
|
||||
20241120,125100,1476893950,24100,24100,24100,24100,27
|
||||
20241120,125000,1476243250,24100,24150,24150,24100,7
|
||||
20241120,124900,1476074500,24100,24150,24150,24100,104
|
||||
20241120,124800,1473567050,24150,24150,24250,24100,406
|
||||
20241120,124700,1463764200,24150,24150,24150,24100,38
|
||||
20241120,124600,1462847800,24200,24200,24200,24200,6
|
||||
20241120,124500,1462702600,24150,24150,24150,24150,27
|
||||
20241120,124400,1462050550,24150,24200,24200,24100,135
|
||||
20241120,124300,1458790250,24200,24250,24250,24200,14
|
||||
20241120,124200,1458451400,24200,24250,24250,24200,200
|
||||
20241120,124100,1453611350,24250,24200,24250,24150,208
|
||||
20241120,124000,1448586050,24250,24250,24250,24250,2
|
||||
20241120,123900,1448537550,24250,24150,24250,24150,178
|
||||
20241120,123800,1444238650,24150,24200,24200,24150,6
|
||||
20241120,123700,1444093600,24200,24200,24200,24150,74
|
||||
20241120,123600,1442303400,24200,24150,24200,24150,88
|
||||
20241120,123500,1440178150,24150,24200,24200,24150,148
|
||||
20241120,123400,1436603900,24200,24200,24200,24200,2
|
||||
20241120,123300,1436555500,24200,24200,24250,24200,23
|
||||
20241120,123200,1435998800,24200,24250,24250,24200,85
|
||||
20241120,123100,1433941750,24250,24200,24250,24200,213
|
||||
20241120,123000,1428782850,24250,24250,24250,24200,38
|
||||
20241120,122900,1427861500,24250,24250,24250,24250,8
|
||||
20241120,122800,1427667500,24250,24250,24250,24200,130
|
||||
20241120,122700,1424521300,24200,24250,24300,24200,139
|
||||
20241120,122600,1421150650,24250,24250,24250,24250,32
|
||||
20241120,122500,1420374650,24200,24200,24200,24200,123
|
||||
20241120,122400,1417398050,24200,24200,24200,24200,90
|
||||
20241120,122300,1415220050,24250,24200,24250,24200,86
|
||||
20241120,122200,1413138750,24250,24250,24250,24200,395
|
||||
20241120,122100,1403565100,24250,24300,24300,24250,99
|
||||
20241120,122000,1401164200,24300,24300,24300,24250,117
|
||||
20241120,121900,1398325300,24300,24250,24300,24250,87
|
||||
20241120,121800,1396215400,24300,24300,24300,24250,8
|
||||
20241120,121700,1396021150,24250,24300,24300,24250,111
|
||||
20241120,121600,1393328050,24250,24250,24300,24250,226
|
||||
20241120,121500,1387847400,24250,24300,24300,24250,89
|
||||
20241120,121400,1385688950,24300,24300,24300,24300,5
|
||||
20241120,121300,1385567450,24250,24250,24300,24250,92
|
||||
20241120,121200,1383336200,24300,24250,24300,24250,129
|
||||
20241120,121100,1380205650,24300,24300,24300,24250,86
|
||||
20241120,121000,1378120050,24250,24250,24250,24250,3
|
||||
20241120,120900,1378047300,24250,24250,24250,24250,91
|
||||
20241120,120800,1375840550,24250,24250,24250,24250,164
|
||||
20241120,120700,1371863550,24300,24250,24300,24200,391
|
||||
20241120,120600,1362385800,24200,24200,24200,24200,1
|
||||
20241120,120500,1362361600,24200,24200,24200,24200,333
|
||||
20241120,120400,1354303000,24200,24150,24200,24150,93
|
||||
20241120,120300,1352057000,24200,24150,24200,24150,140
|
||||
20241120,120200,1348675850,24150,24150,24150,24150,54
|
||||
20241120,120100,1347371750,24150,24150,24150,24100,242
|
||||
20241120,120000,1341527650,24100,24100,24150,24050,739
|
||||
20241120,115900,1323725750,24100,24100,24100,24100,139
|
||||
20241120,115800,1320375850,24100,24150,24150,24100,4
|
||||
20241120,115700,1320279400,24100,24100,24100,24100,83
|
||||
20241120,115600,1318279100,24150,24100,24150,24100,86
|
||||
20241120,115500,1316206450,24150,24000,24150,24000,218
|
||||
20241120,115400,1310954400,24050,24100,24100,24050,158
|
||||
20241120,115300,1307147200,24150,24100,24150,24100,127
|
||||
20241120,115200,1304086300,24100,24150,24150,24100,86
|
||||
20241120,115100,1302013450,24150,24050,24150,24000,1136
|
||||
20241120,115000,1274692450,24050,24000,24050,24000,6
|
||||
20241120,114900,1274548300,24000,24050,24050,24000,120
|
||||
20241120,114800,1271666550,24050,24050,24100,24050,118
|
||||
20241120,114700,1268828550,24050,24050,24050,24050,177
|
||||
20241120,114600,1264571700,24050,24050,24050,24050,0
|
||||
20241120,114500,1264571700,24050,24100,24100,24050,89
|
||||
20241120,114400,1262430950,24100,24050,24100,24050,89
|
||||
20241120,114300,1260290350,24050,24050,24050,24050,157
|
||||
20241120,114200,1256514500,24100,24100,24100,24100,3
|
||||
20241120,114100,1256442200,24100,24150,24150,24050,18
|
||||
20241120,114000,1256008400,24150,24100,24150,24100,112
|
||||
20241120,113900,1253309150,24100,24100,24100,24050,1056
|
||||
20241120,113800,1227882700,24050,24050,24050,24050,3
|
||||
20241120,113700,1227810550,24050,24050,24050,24050,83
|
||||
20241120,113600,1225814400,24050,24100,24100,24050,146
|
||||
20241120,113500,1222303050,24100,24050,24100,24050,110
|
||||
20241120,113400,1219657000,24100,24100,24100,24100,0
|
||||
20241120,113300,1219657000,24100,24100,24100,24100,1
|
||||
20241120,113200,1219632900,24050,24000,24100,24000,1198
|
||||
20241120,113100,1190812550,24000,24000,24000,24000,84
|
||||
20241120,113000,1188796550,24000,24000,24000,24000,203
|
||||
20241120,112900,1183924550,24000,24050,24050,24000,89
|
||||
20241120,112800,1181788250,24000,24050,24050,24000,105
|
||||
20241120,112700,1179268100,24050,24000,24050,24000,127
|
||||
20241120,112600,1176219950,24050,24050,24050,24050,4
|
||||
20241120,112500,1176123750,24000,24050,24050,24000,86
|
||||
20241120,112400,1174059600,24050,24000,24050,24000,2420
|
||||
20241120,112300,1115974100,24000,24000,24000,24000,5
|
||||
20241120,112200,1115854100,23950,24000,24000,23950,19
|
||||
20241120,112100,1115398150,24000,24000,24000,24000,4
|
||||
20241120,112000,1115302150,24000,24000,24000,24000,1
|
||||
20241120,111900,1115278150,24000,24000,24000,24000,1
|
||||
20241120,111800,1115254150,24000,24000,24000,24000,0
|
||||
20241120,111700,1115254150,24000,24000,24000,24000,341
|
||||
20241120,111600,1107070150,24050,24000,24050,24000,307
|
||||
20241120,111500,1099702050,24050,24000,24050,24000,89
|
||||
20241120,111400,1097565800,24000,24000,24000,24000,300
|
||||
20241120,111300,1090365800,24000,24000,24050,24000,385
|
||||
20241120,111200,1081125750,24000,24000,24000,24000,93
|
||||
20241120,111100,1078893750,24000,24000,24000,24000,54
|
||||
20241120,111000,1077597750,24000,24050,24050,24000,40
|
||||
20241120,110900,1076637650,24000,24000,24000,24000,103
|
||||
20241120,110800,1074165650,24050,24050,24050,24050,65
|
||||
20241120,110700,1072602400,24100,24100,24100,24100,3
|
||||
20241120,110600,1072530100,24050,24050,24050,24050,84
|
||||
20241120,110500,1070509900,24050,24100,24100,24050,161
|
||||
20241120,110400,1066636350,24100,24150,24150,24100,119
|
||||
20241120,110300,1063763450,24150,24100,24150,24100,56
|
||||
20241120,110200,1062413750,24100,24100,24100,24100,125
|
||||
20241120,110100,1059401250,24100,24150,24150,24100,221
|
||||
20241120,110000,1054075000,24100,24150,24150,24100,88
|
||||
20241120,105900,1051954100,24100,24100,24100,24100,0
|
||||
20241120,105800,1051954100,24100,24150,24150,24100,84
|
||||
20241120,105700,1049929650,24100,24100,24100,24100,84
|
||||
20241120,105600,1047905250,24150,24100,24150,24100,85
|
||||
20241120,105500,1045856700,24100,24100,24100,24100,0
|
||||
20241120,105400,1045856700,24100,24150,24150,24100,98
|
||||
20241120,105300,1043494300,24100,24100,24100,24100,82
|
||||
20241120,105200,1041518100,24100,24050,24100,24050,159
|
||||
20241120,105100,1037690000,24150,24150,24150,24150,0
|
||||
20241120,105000,1037690000,24150,24200,24200,24150,28
|
||||
20241120,104900,1037012900,24100,24100,24100,24100,168
|
||||
20241120,104800,1032964100,24150,24150,24150,24150,26
|
||||
20241120,104700,1032336200,24100,24100,24100,24100,1
|
||||
20241120,104600,1032312100,24100,24150,24150,24100,313
|
||||
20241120,104500,1024768650,24200,24100,24200,24100,154
|
||||
20241120,104400,1021055950,24200,24100,24200,24100,163
|
||||
20241120,104300,1017123150,24200,24200,24200,24200,8
|
||||
20241120,104200,1016929550,24250,24200,24250,24200,184
|
||||
20241120,104100,1012476600,24200,24150,24200,24150,279
|
||||
20241120,104000,1005729050,24200,24100,24200,24100,212
|
||||
20241120,103900,1000615800,24000,24000,24000,24000,20
|
||||
20241120,103800,1000135800,24050,24050,24050,24050,82
|
||||
20241120,103700,998163700,24000,24000,24100,24000,447
|
||||
20241120,103600,987413250,24000,24000,24000,24000,336
|
||||
20241120,103500,979349250,24000,24050,24050,24000,151
|
||||
20241120,103400,975717750,24050,24150,24150,24050,993
|
||||
20241120,103300,951836000,24100,24200,24200,24100,60
|
||||
20241120,103200,950386950,24150,24100,24150,24100,99
|
||||
20241120,103100,948000550,24100,24100,24100,24100,21
|
||||
20241120,103000,947494450,24100,24100,24100,24100,107
|
||||
20241120,102900,944915750,24100,24100,24100,24100,162
|
||||
20241120,102800,941011550,24100,24100,24100,24100,92
|
||||
20241120,102700,938794350,24050,24000,24150,24000,2028
|
||||
20241120,102600,889906400,24000,24000,24000,24000,1902
|
||||
20241120,102500,844258400,23950,23950,23950,23950,0
|
||||
20241120,102400,844258400,23950,23950,23950,23950,0
|
||||
20241120,102300,844258400,23950,23900,23950,23900,54
|
||||
20241120,102200,842967600,23900,23900,23900,23900,0
|
||||
20241120,102100,842967600,23900,23900,23900,23900,100
|
||||
20241120,102000,840577600,23900,23900,23900,23900,4
|
||||
20241120,101900,840482000,23900,23900,23900,23900,0
|
||||
20241120,101800,840482000,23900,23900,23900,23900,235
|
||||
20241120,101700,834865500,23950,23950,23950,23950,26
|
||||
20241120,101600,834242800,23950,23950,23950,23950,6
|
||||
20241120,101500,834099100,24000,24000,24000,24000,2
|
||||
20241120,101400,834051100,23950,23950,23950,23950,0
|
||||
20241120,101300,834051100,23950,23950,23950,23950,88
|
||||
20241120,101200,831943500,23950,23950,23950,23950,2
|
||||
20241120,101100,831895600,23900,23950,23950,23900,433
|
||||
20241120,101000,821526200,24000,24000,24000,24000,1
|
||||
20241120,100900,821502200,24000,24000,24000,24000,0
|
||||
20241120,100800,821502200,24000,24000,24000,24000,0
|
||||
20241120,100700,821502200,24000,24000,24000,24000,1
|
||||
20241120,100600,821478200,24000,23950,24000,23950,569
|
||||
20241120,100500,807850600,24000,24000,24000,24000,2
|
||||
20241120,100400,807802600,24000,24000,24000,24000,106
|
||||
20241120,100300,805258600,24000,23950,24000,23950,139
|
||||
20241120,100200,801922650,24000,24000,24000,24000,518
|
||||
20241120,100100,789490650,24000,23950,24000,23950,86
|
||||
20241120,100000,787430650,23950,24000,24000,23950,311
|
||||
20241120,095900,779967150,24000,23950,24000,23950,121
|
||||
20241120,095800,777067150,23950,24000,24000,23950,25
|
||||
20241120,095700,776468150,23950,23950,23950,23950,0
|
||||
20241120,095600,776468150,23950,23950,23950,23950,1
|
||||
20241120,095500,776444200,23950,23900,23950,23900,247
|
||||
20241120,095400,770534650,23900,24000,24000,23900,261
|
||||
20241120,095300,764295950,24000,23950,24000,23950,90
|
||||
20241120,095200,762139850,23900,23900,23900,23900,118
|
||||
20241120,095100,759319650,23850,23850,23850,23850,327
|
||||
20241120,095000,751520700,23850,23900,23900,23800,358
|
||||
20241120,094900,742984450,23900,23850,23900,23850,104
|
||||
20241120,094800,740503850,23850,23850,23850,23850,50
|
||||
20241120,094700,739311350,23850,23900,23900,23850,100
|
||||
20241120,094600,736922050,23900,23900,23900,23900,53
|
||||
20241120,094500,735655350,23900,23900,23900,23900,328
|
||||
20241120,094400,727816150,23900,23900,23900,23900,52
|
||||
20241120,094300,726573350,23900,23950,24000,23800,3124
|
||||
20241120,094200,652046150,24000,24000,24000,24000,17
|
||||
20241120,094100,651638150,24000,23900,24000,23900,15
|
||||
20241120,094000,651279150,23900,23950,23950,23900,414
|
||||
20241120,093900,641373850,23950,23900,23950,23900,525
|
||||
20241120,093800,628800350,23900,23900,23900,23900,542
|
||||
20241120,093700,615846550,23850,23900,23900,23850,23
|
||||
20241120,093600,615297850,23900,23900,23950,23900,67
|
||||
20241120,093500,613696500,23900,23900,23900,23900,3
|
||||
20241120,093400,613624800,23900,23900,23900,23900,21
|
||||
20241120,093300,613122900,23900,23900,23900,23900,35
|
||||
20241120,093200,612286400,23900,23900,23900,23900,124
|
||||
20241120,093100,609322800,23850,23900,23900,23850,749
|
||||
20241120,093000,591459050,23900,23900,23900,23900,32
|
||||
20241120,092900,590694250,23900,23950,24000,23850,1293
|
||||
20241120,092800,559791800,23900,23900,24000,23900,1208
|
||||
20241120,092700,530910700,23950,23900,23950,23900,32
|
||||
20241120,092600,530145400,23900,23900,23950,23900,124
|
||||
20241120,092500,527175700,23900,23900,23900,23900,0
|
||||
20241120,092400,527175700,23900,24000,24000,23900,1384
|
||||
20241120,092300,494067000,24000,23950,24000,23950,9
|
||||
20241120,092200,493851250,23950,23950,23950,23950,135
|
||||
20241120,092100,490618000,23950,24000,24000,23950,90
|
||||
20241120,092000,488462450,23950,23950,23950,23950,66
|
||||
20241120,091900,486881750,23950,24000,24000,23950,844
|
||||
20241120,091800,466631150,24000,24000,24050,24000,695
|
||||
20241120,091700,449950350,24050,24050,24100,24050,3599
|
||||
20241120,091600,363393800,24100,24150,24150,24100,28
|
||||
20241120,091500,362718800,24150,24100,24300,24000,2474
|
||||
20241120,091400,303189450,24100,24100,24100,24050,407
|
||||
20241120,091300,293381250,24100,24200,24250,24100,3920
|
||||
20241120,091200,198762300,24200,24250,24250,24100,2207
|
||||
20241120,091100,145486250,24200,24150,24250,24100,1152
|
||||
20241120,091000,117682950,24200,24050,24200,24050,726
|
||||
20241120,090900,100182050,24100,24200,24200,24100,502
|
||||
20241120,090800,88077350,24200,24300,24300,24200,1310
|
||||
20241120,090700,56325250,24300,24250,24300,24250,144
|
||||
20241120,090600,52833000,24250,24250,24300,24250,185
|
||||
20241120,090500,48345250,24250,24300,24300,24250,431
|
||||
20241120,090400,37893450,24300,24300,24300,24300,158
|
||||
20241120,090300,34054050,24250,24300,24300,24250,8
|
||||
20241120,090200,33859700,24250,24350,24350,24250,947
|
||||
20241120,090100,10855150,24350,24300,24350,24300,298
|
||||
20241120,090000,3613250,24250,24250,24250,24250,149
|
||||
|
Reference in New Issue
Block a user