Update 2024-11-20 2713 candle_min
This commit is contained in:
687
168360/min/candle-20241120.csv
Normal file
687
168360/min/candle-20241120.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202500,6037792090,7250,7250,7250,7250,12119
|
||||
20241120,202400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,202300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,202200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,202100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,202000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,201900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,201800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,201700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,201600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,201500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,201400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,201300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,201200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,201100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,201000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,200900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,200800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,200700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,200600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,200500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,200400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,200300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,200200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,200100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,200000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,195900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,195800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,195700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,195600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,195500,6037792090,7250,7250,7250,7250,12119
|
||||
20241120,195400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,195300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,195200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,195100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,195000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,194900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,194800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,194700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,194600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,194500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,194400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,194300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,194200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,194100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,194000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,193900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,193800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,193700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,193600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,193500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,193400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,193300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,193200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,193100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,193000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,192900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,192800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,192700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,192600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,192500,6037792090,7250,7250,7250,7250,12119
|
||||
20241120,192400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,192300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,192200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,192100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,192000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,191900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,191800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,191700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,191600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,191500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,191400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,191300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,191200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,191100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,191000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,190900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,190800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,190700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,190600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,190500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,190400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,190300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,190200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,190100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,190000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,185900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,185800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,185700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,185600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,185500,6037792090,7250,7250,7250,7250,12119
|
||||
20241120,185400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,185300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,185200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,185100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,185000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,184900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,184800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,184700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,184600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,184500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,184400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,184300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,184200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,184100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,184000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,183900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,183800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,183700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,183600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,183500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,183400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,183300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,183200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,183100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,183000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,182900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,182800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,182700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,182600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,182500,6037792090,7250,7250,7250,7250,12119
|
||||
20241120,182400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,182300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,182200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,182100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,182000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,181900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,181800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,181700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,181600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,181500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,181400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,181300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,181200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,181100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,181000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,180900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,180800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,180700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,180600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,180500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,180400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,180300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,180200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,180100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,180000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,175900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,175800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,175700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,175600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,175500,6037792090,7250,7250,7250,7250,12119
|
||||
20241120,175400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,175300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,175200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,175100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,175000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,174900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,174800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,174700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,174600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,174500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,174400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,174300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,174200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,174100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,174000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,173900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,173800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,173700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,173600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,173500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,173400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,173300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,173200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,173100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,173000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,172900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,172800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,172700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,172600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,172500,6037792090,7250,7250,7250,7250,12119
|
||||
20241120,172400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,172300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,172200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,172100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,172000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,171900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,171800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,171700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,171600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,171500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,171400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,171300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,171200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,171100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,171000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,170900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,170800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,170700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,170600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,170500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,170400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,170300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,170200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,170100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,170000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,165900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,165800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,165700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,165600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,165500,6037792090,7250,7250,7250,7250,12119
|
||||
20241120,165400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,165300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,165200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,165100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,165000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,164900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,164800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,164700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,164600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,164500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,164400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,164300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,164200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,164100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,164000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,163900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,163800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,163700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,163600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,163500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,163400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,163300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,163200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,163100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,163000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,162900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,162800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,162700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,162600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,162500,6037792090,7250,7250,7250,7250,12119
|
||||
20241120,162400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,162300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,162200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,162100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,162000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,161900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,161800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,161700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,161600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,161500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,161400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,161300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,161200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,161100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,161000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,160900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,160800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,160700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,160600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,160500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,160400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,160300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,160200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,160100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,160000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,155900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,155800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,155700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,155600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,155500,6037792090,7250,7250,7250,7250,12119
|
||||
20241120,155400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,155300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,155200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,155100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,155000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,154900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,154800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,154700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,154600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,154500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,154400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,154300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,154200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,154100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,154000,6037792090,7250,7250,7250,7250,0
|
||||
20241120,153900,6037792090,7250,7250,7250,7250,0
|
||||
20241120,153800,6037792090,7250,7250,7250,7250,0
|
||||
20241120,153700,6037792090,7250,7250,7250,7250,0
|
||||
20241120,153600,6037792090,7250,7250,7250,7250,0
|
||||
20241120,153500,6037792090,7250,7250,7250,7250,0
|
||||
20241120,153400,6037792090,7250,7250,7250,7250,0
|
||||
20241120,153300,6037792090,7250,7250,7250,7250,0
|
||||
20241120,153200,6037792090,7250,7250,7250,7250,0
|
||||
20241120,153100,6037792090,7250,7250,7250,7250,0
|
||||
20241120,153000,6037792090,7250,7250,7250,7250,12119
|
||||
20241120,152900,5949929340,7240,7240,7240,7240,0
|
||||
20241120,152800,5949929340,7240,7240,7240,7240,0
|
||||
20241120,152700,5949929340,7240,7240,7240,7240,0
|
||||
20241120,152600,5949929340,7240,7240,7240,7240,0
|
||||
20241120,152500,5949929340,7240,7240,7240,7240,0
|
||||
20241120,152400,5949929340,7240,7240,7240,7240,0
|
||||
20241120,152300,5949929340,7240,7240,7240,7240,0
|
||||
20241120,152200,5949929340,7240,7240,7240,7240,0
|
||||
20241120,152100,5949929340,7240,7240,7240,7240,0
|
||||
20241120,152000,5949929340,7240,7240,7240,7240,0
|
||||
20241120,151900,5949929340,7240,7240,7250,7230,6025
|
||||
20241120,151800,5906323230,7240,7250,7250,7230,4242
|
||||
20241120,151700,5875623150,7240,7230,7240,7230,3744
|
||||
20241120,151600,5848539620,7240,7250,7250,7240,1902
|
||||
20241120,151500,5834767750,7240,7250,7250,7240,4321
|
||||
20241120,151400,5803443760,7250,7280,7280,7250,5406
|
||||
20241120,151300,5764190990,7280,7310,7310,7280,3631
|
||||
20241120,151200,5737712030,7310,7320,7320,7310,3160
|
||||
20241120,151100,5714602380,7320,7320,7320,7310,356
|
||||
20241120,151000,5711996780,7320,7320,7320,7310,1526
|
||||
20241120,150900,5700829930,7320,7310,7330,7310,990
|
||||
20241120,150800,5693587250,7310,7320,7320,7310,505
|
||||
20241120,150700,5689893810,7320,7310,7320,7310,1728
|
||||
20241120,150600,5677244950,7320,7320,7330,7320,452
|
||||
20241120,150500,5673936300,7320,7330,7330,7320,1471
|
||||
20241120,150400,5663168220,7340,7340,7350,7320,1969
|
||||
20241120,150300,5648731290,7360,7330,7360,7310,1824
|
||||
20241120,150200,5635335120,7340,7300,7350,7300,213
|
||||
20241120,150100,5633774780,7300,7300,7310,7300,173
|
||||
20241120,150000,5632511860,7300,7300,7310,7300,1206
|
||||
20241120,145900,5623708020,7310,7300,7310,7290,92
|
||||
20241120,145800,5623036730,7290,7300,7300,7290,311
|
||||
20241120,145700,5620769450,7300,7310,7320,7300,1410
|
||||
20241120,145600,5610476380,7300,7300,7300,7300,381
|
||||
20241120,145500,5607695080,7320,7320,7320,7320,557
|
||||
20241120,145400,5603617840,7320,7320,7350,7320,521
|
||||
20241120,145300,5599800430,7320,7290,7320,7290,390
|
||||
20241120,145200,5596953030,7280,7290,7300,7280,692
|
||||
20241120,145100,5591910460,7300,7320,7320,7280,1949
|
||||
20241120,145000,5577681900,7320,7380,7380,7320,1219
|
||||
20241120,144900,5568735010,7380,7360,7380,7330,4438
|
||||
20241120,144800,5536114670,7370,7390,7400,7370,5124
|
||||
20241120,144700,5498299700,7390,7390,7420,7390,2523
|
||||
20241120,144600,5479618890,7390,7400,7400,7380,3573
|
||||
20241120,144500,5453180570,7390,7360,7390,7360,4465
|
||||
20241120,144400,5420203770,7360,7370,7380,7360,1830
|
||||
20241120,144300,5406731320,7370,7370,7390,7370,4644
|
||||
20241120,144200,5372489320,7370,7370,7380,7370,4734
|
||||
20241120,144100,5337584740,7370,7350,7370,7350,3685
|
||||
20241120,144000,5310454180,7360,7370,7370,7360,3966
|
||||
20241120,143900,5281235970,7360,7350,7360,7340,2829
|
||||
20241120,143800,5260446240,7350,7340,7350,7330,2123
|
||||
20241120,143700,5244854910,7340,7360,7360,7340,2550
|
||||
20241120,143600,5226117880,7340,7320,7360,7300,5052
|
||||
20241120,143500,5189004500,7320,7280,7320,7280,6815
|
||||
20241120,143400,5139244380,7280,7290,7290,7280,1236
|
||||
20241120,143300,5130246200,7280,7280,7280,7280,2614
|
||||
20241120,143200,5111216280,7280,7260,7280,7260,1960
|
||||
20241120,143100,5096961150,7240,7250,7250,7240,435
|
||||
20241120,143000,5093807750,7240,7260,7260,7240,345
|
||||
20241120,142900,5091304110,7250,7250,7250,7250,0
|
||||
20241120,142800,5091304110,7250,7240,7250,7240,198
|
||||
20241120,142700,5089870530,7240,7240,7240,7240,0
|
||||
20241120,142600,5089870530,7240,7240,7240,7240,30
|
||||
20241120,142500,5089653330,7230,7250,7280,7230,31
|
||||
20241120,142400,5089428930,7230,7250,7250,7230,348
|
||||
20241120,142300,5086908810,7250,7250,7250,7250,1
|
||||
20241120,142200,5086901560,7250,7250,7260,7250,181
|
||||
20241120,142100,5085588610,7250,7250,7250,7230,216
|
||||
20241120,142000,5084023110,7220,7240,7250,7220,3535
|
||||
20241120,141900,5058484040,7240,7220,7240,7220,1184
|
||||
20241120,141800,5049935540,7220,7230,7230,7220,1033
|
||||
20241120,141700,5042472870,7230,7230,7230,7230,121
|
||||
20241120,141600,5041598040,7260,7260,7260,7260,10
|
||||
20241120,141500,5041525440,7260,7240,7260,7240,1021
|
||||
20241120,141400,5034133380,7240,7230,7240,7220,11002
|
||||
20241120,141300,4954677480,7230,7230,7230,7230,2305
|
||||
20241120,141200,4938012330,7240,7250,7250,7240,645
|
||||
20241120,141100,4933340380,7250,7250,7250,7250,1436
|
||||
20241120,141000,4922929380,7250,7260,7260,7250,321
|
||||
20241120,140900,4920598970,7280,7270,7280,7270,148
|
||||
20241120,140800,4919523000,7280,7280,7290,7280,468
|
||||
20241120,140700,4916113960,7290,7260,7290,7260,51
|
||||
20241120,140600,4915743420,7250,7260,7300,7250,6052
|
||||
20241120,140500,4871686560,7230,7250,7250,7230,2304
|
||||
20241120,140400,4855011710,7250,7250,7250,7250,20
|
||||
20241120,140300,4854866710,7250,7260,7260,7250,301
|
||||
20241120,140200,4852682630,7270,7260,7270,7250,1652
|
||||
20241120,140100,4840677760,7260,7250,7260,7240,1741
|
||||
20241120,140000,4828068900,7250,7250,7250,7250,294
|
||||
20241120,135900,4825937400,7250,7250,7260,7250,198
|
||||
20241120,135800,4824501890,7260,7250,7260,7250,556
|
||||
20241120,135700,4820466040,7240,7240,7250,7240,1593
|
||||
20241120,135600,4808920430,7250,7240,7250,7220,1248
|
||||
20241120,135500,4799886170,7240,7230,7240,7230,2
|
||||
20241120,135400,4799871700,7220,7220,7220,7220,0
|
||||
20241120,135300,4799871700,7220,7220,7220,7220,224
|
||||
20241120,135200,4798254420,7220,7240,7250,7220,1233
|
||||
20241120,135100,4789326220,7230,7210,7230,7210,2599
|
||||
20241120,135000,4770551610,7210,7220,7220,7210,1745
|
||||
20241120,134900,4757952760,7220,7220,7220,7220,20
|
||||
20241120,134800,4757808360,7230,7230,7230,7230,305
|
||||
20241120,134700,4755603210,7230,7240,7240,7230,105
|
||||
20241120,134600,4754844050,7240,7240,7240,7240,15
|
||||
20241120,134500,4754735450,7230,7230,7230,7230,35
|
||||
20241120,134400,4754482400,7240,7240,7240,7240,170
|
||||
20241120,134300,4753251600,7240,7230,7240,7230,414
|
||||
20241120,134200,4750254340,7230,7230,7240,7230,1106
|
||||
20241120,134100,4742257950,7230,7230,7230,7230,83
|
||||
20241120,134000,4741657860,7230,7230,7230,7230,0
|
||||
20241120,133900,4741657860,7230,7240,7240,7230,546
|
||||
20241120,133800,4737710160,7230,7230,7230,7230,0
|
||||
20241120,133700,4737710160,7230,7230,7230,7230,8
|
||||
20241120,133600,4737652320,7240,7240,7240,7240,15
|
||||
20241120,133500,4737543720,7240,7250,7250,7240,261
|
||||
20241120,133400,4735654070,7250,7250,7250,7250,186
|
||||
20241120,133300,4734305570,7240,7230,7240,7230,1953
|
||||
20241120,133200,4720182530,7230,7230,7230,7230,34
|
||||
20241120,133100,4719936710,7220,7220,7230,7220,384
|
||||
20241120,133000,4717164220,7230,7220,7230,7220,1826
|
||||
20241120,132900,4703980490,7230,7210,7230,7210,433
|
||||
20241120,132800,4700852470,7210,7210,7210,7210,0
|
||||
20241120,132700,4700852470,7210,7200,7210,7200,567
|
||||
20241120,132600,4696769840,7200,7200,7200,7200,891
|
||||
20241120,132500,4690354640,7200,7200,7200,7200,684
|
||||
20241120,132400,4685429840,7200,7210,7210,7200,70
|
||||
20241120,132300,4684925440,7210,7210,7210,7210,23
|
||||
20241120,132200,4684759610,7200,7200,7200,7200,132
|
||||
20241120,132100,4683809210,7210,7210,7210,7210,98
|
||||
20241120,132000,4683102630,7210,7210,7210,7210,1
|
||||
20241120,131900,4683095420,7190,7190,7190,7190,51
|
||||
20241120,131800,4682728730,7190,7190,7190,7190,594
|
||||
20241120,131700,4678457870,7190,7190,7190,7190,11
|
||||
20241120,131600,4678378780,7200,7210,7210,7200,1072
|
||||
20241120,131500,4670660180,7220,7210,7220,7210,31
|
||||
20241120,131400,4670436660,7210,7210,7210,7210,467
|
||||
20241120,131300,4667069590,7210,7210,7210,7210,490
|
||||
20241120,131200,4663536690,7220,7220,7220,7220,0
|
||||
20241120,131100,4663536690,7220,7220,7220,7220,32
|
||||
20241120,131000,4663305650,7220,7210,7220,7210,105
|
||||
20241120,130900,4662548590,7220,7210,7220,7210,413
|
||||
20241120,130800,4659569560,7220,7220,7220,7220,939
|
||||
20241120,130700,4652789980,7220,7220,7230,7220,226
|
||||
20241120,130600,4651157260,7230,7230,7230,7230,1
|
||||
20241120,130500,4651150030,7230,7220,7230,7220,28
|
||||
20241120,130400,4650947830,7220,7210,7220,7210,378
|
||||
20241120,130300,4648220450,7210,7210,7210,7210,103
|
||||
20241120,130200,4647477820,7210,7200,7210,7200,512
|
||||
20241120,130100,4643786410,7210,7210,7210,7210,22
|
||||
20241120,130000,4643627790,7190,7210,7210,7190,50
|
||||
20241120,125900,4643268090,7200,7200,7200,7200,0
|
||||
20241120,125800,4643268090,7200,7190,7200,7190,559
|
||||
20241120,125700,4639244290,7190,7170,7190,7170,527
|
||||
20241120,125600,4635457500,7160,7160,7160,7160,105
|
||||
20241120,125500,4634705700,7170,7190,7190,7170,35
|
||||
20241120,125400,4634454730,7160,7160,7160,7160,219
|
||||
20241120,125300,4632886690,7160,7190,7190,7160,1736
|
||||
20241120,125200,4620452310,7200,7200,7200,7170,457
|
||||
20241120,125100,4617173910,7170,7170,7170,7170,399
|
||||
20241120,125000,4614313080,7170,7160,7170,7160,1367
|
||||
20241120,124900,4604520330,7170,7180,7180,7170,510
|
||||
20241120,124800,4600862610,7190,7190,7190,7190,38
|
||||
20241120,124700,4600589390,7190,7190,7190,7190,19
|
||||
20241120,124600,4600452780,7190,7190,7190,7190,427
|
||||
20241120,124500,4597382650,7200,7200,7210,7200,1819
|
||||
20241120,124400,4584285580,7200,7210,7210,7200,607
|
||||
20241120,124300,4579909150,7230,7230,7230,7230,11
|
||||
20241120,124200,4579829620,7230,7230,7230,7230,70
|
||||
20241120,124100,4579323520,7230,7250,7250,7230,1227
|
||||
20241120,124000,4570445340,7250,7260,7260,7250,488
|
||||
20241120,123900,4566906950,7260,7250,7260,7250,143
|
||||
20241120,123800,4565869770,7250,7250,7260,7250,373
|
||||
20241120,123700,4563165020,7260,7260,7260,7250,169
|
||||
20241120,123600,4561938130,7260,7280,7280,7260,400
|
||||
20241120,123500,4559030130,7280,7280,7280,7260,2663
|
||||
20241120,123400,4539644490,7270,7270,7270,7260,1281
|
||||
20241120,123300,4530332420,7270,7250,7270,7240,2139
|
||||
20241120,123200,4514823480,7250,7270,7270,7250,2939
|
||||
20241120,123100,4493486610,7260,7260,7260,7260,60
|
||||
20241120,123000,4493051010,7260,7270,7270,7260,683
|
||||
20241120,122900,4488091310,7270,7260,7270,7260,2287
|
||||
20241120,122800,4471468590,7260,7260,7260,7260,104
|
||||
20241120,122700,4470713550,7260,7270,7270,7260,66
|
||||
20241120,122600,4470234370,7270,7260,7270,7260,925
|
||||
20241120,122500,4463518140,7250,7270,7270,7250,1868
|
||||
20241120,122400,4449938520,7270,7280,7280,7250,3067
|
||||
20241120,122300,4427669300,7270,7270,7270,7260,5843
|
||||
20241120,122200,4385190920,7240,7240,7270,7230,6643
|
||||
20241120,122100,4336988400,7230,7230,7230,7220,796
|
||||
20241120,122000,4331233380,7230,7230,7230,7220,50
|
||||
20241120,121900,4330872270,7230,7210,7230,7210,14
|
||||
20241120,121800,4330771130,7230,7230,7230,7220,413
|
||||
20241120,121700,4327785190,7220,7220,7220,7220,10
|
||||
20241120,121600,4327712990,7210,7210,7210,7200,149
|
||||
20241120,121500,4326639780,7230,7230,7230,7230,3
|
||||
20241120,121400,4326618090,7200,7230,7230,7200,420
|
||||
20241120,121300,4323593790,7230,7200,7230,7190,2975
|
||||
20241120,121200,4302176640,7190,7190,7210,7180,2010
|
||||
20241120,121100,4287723000,7210,7210,7210,7210,0
|
||||
20241120,121000,4287723000,7210,7210,7210,7190,548
|
||||
20241120,120900,4283779950,7210,7210,7210,7210,13
|
||||
20241120,120800,4283686220,7210,7210,7210,7170,3860
|
||||
20241120,120700,4255950260,7210,7220,7220,7210,34
|
||||
20241120,120600,4255704930,7230,7240,7240,7230,368
|
||||
20241120,120500,4253041260,7240,7240,7250,7240,593
|
||||
20241120,120400,4248747430,7250,7230,7250,7230,1456
|
||||
20241120,120300,4238203050,7240,7240,7240,7210,1111
|
||||
20241120,120200,4230162560,7240,7210,7240,7200,1058
|
||||
20241120,120100,4222534390,7210,7210,7210,7180,159
|
||||
20241120,120000,4221388650,7210,7180,7250,7180,4294
|
||||
20241120,115900,4190292420,7220,7170,7220,7170,5763
|
||||
20241120,115800,4148693220,7170,7180,7180,7170,9
|
||||
20241120,115700,4148628610,7180,7180,7180,7180,0
|
||||
20241120,115600,4148628610,7180,7180,7180,7180,1
|
||||
20241120,115500,4148621430,7150,7180,7180,7150,31
|
||||
20241120,115400,4148399000,7180,7180,7180,7180,1
|
||||
20241120,115300,4148391820,7150,7150,7150,7150,5
|
||||
20241120,115200,4148356070,7180,7160,7180,7160,1386
|
||||
20241120,115100,4138422590,7160,7160,7190,7150,421
|
||||
20241120,115000,4135411440,7160,7190,7200,7150,354
|
||||
20241120,114900,4132871110,7150,7150,7150,7150,0
|
||||
20241120,114800,4132871110,7150,7150,7150,7150,20
|
||||
20241120,114700,4132728110,7190,7140,7190,7140,364
|
||||
20241120,114600,4130116240,7170,7170,7170,7170,40
|
||||
20241120,114500,4129829440,7160,7160,7160,7160,924
|
||||
20241120,114400,4123213600,7130,7170,7170,7130,96
|
||||
20241120,114300,4122529070,7130,7130,7130,7130,2911
|
||||
20241120,114200,4101773640,7130,7130,7130,7130,689
|
||||
20241120,114100,4096861070,7130,7160,7170,7130,884
|
||||
20241120,114000,4090531650,7160,7150,7160,7150,1022
|
||||
20241120,113900,4083224150,7140,7130,7140,7130,741
|
||||
20241120,113800,4077940120,7120,7120,7120,7120,115
|
||||
20241120,113700,4077121320,7120,7110,7130,7110,45
|
||||
20241120,113600,4076800880,7120,7120,7120,7120,236
|
||||
20241120,113500,4075120560,7120,7120,7120,7120,116
|
||||
20241120,113400,4074294640,7130,7130,7130,7130,57
|
||||
20241120,113300,4073888230,7130,7120,7130,7120,220
|
||||
20241120,113200,4072319730,7110,7110,7130,7110,14
|
||||
20241120,113100,4072220090,7130,7130,7130,7110,116
|
||||
20241120,113000,4071393210,7120,7120,7120,7120,152
|
||||
20241120,112900,4070310970,7140,7140,7140,7140,0
|
||||
20241120,112800,4070310970,7140,7110,7140,7110,36
|
||||
20241120,112700,4070054620,7130,7120,7130,7120,57
|
||||
20241120,112600,4069648290,7120,7100,7140,7100,1238
|
||||
20241120,112500,4060853250,7100,7120,7120,7100,526
|
||||
20241120,112400,4057110090,7120,7130,7130,7120,20
|
||||
20241120,112300,4056967510,7130,7140,7140,7130,69
|
||||
20241120,112200,4056474870,7140,7100,7140,7100,399
|
||||
20241120,112100,4053641930,7110,7120,7160,7110,576
|
||||
20241120,112000,4049545640,7120,7130,7130,7120,817
|
||||
20241120,111900,4043728500,7130,7130,7130,7110,1931
|
||||
20241120,111800,4029982820,7130,7140,7160,7130,741
|
||||
20241120,111700,4024682960,7130,7130,7130,7130,0
|
||||
20241120,111600,4024682960,7130,7120,7130,7120,1142
|
||||
20241120,111500,4016548420,7120,7120,7120,7120,1200
|
||||
20241120,111400,4008004420,7120,7120,7120,7110,102
|
||||
20241120,111300,4007279180,7110,7110,7110,7110,1045
|
||||
20241120,111200,3999849230,7110,7100,7110,7100,284
|
||||
20241120,111100,3997830780,7100,7120,7120,7100,974
|
||||
20241120,111000,3990906780,7120,7130,7130,7120,963
|
||||
20241120,110900,3984046610,7160,7160,7160,7160,0
|
||||
20241120,110800,3984046610,7160,7160,7160,7160,10
|
||||
20241120,110700,3983975010,7130,7140,7140,7130,2000
|
||||
20241120,110600,3969705980,7150,7150,7150,7150,152
|
||||
20241120,110500,3968619180,7150,7150,7150,7150,105
|
||||
20241120,110400,3967868430,7150,7160,7160,7140,4390
|
||||
20241120,110300,3936478050,7160,7200,7200,7160,753
|
||||
20241120,110200,3931080000,7200,7200,7200,7180,1064
|
||||
20241120,110100,3923429110,7220,7220,7220,7220,50
|
||||
20241120,110000,3923068110,7220,7220,7220,7210,851
|
||||
20241120,105900,3916930280,7220,7240,7240,7220,112
|
||||
20241120,105800,3916121350,7240,7230,7250,7210,1178
|
||||
20241120,105700,3907586370,7240,7270,7280,7240,2903
|
||||
20241120,105600,3886501540,7270,7270,7270,7250,3918
|
||||
20241120,105500,3858019680,7270,7240,7270,7240,7083
|
||||
20241120,105400,3806643420,7240,7190,7240,7180,3729
|
||||
20241120,105300,3779708110,7190,7180,7190,7170,1720
|
||||
20241120,105200,3767353700,7180,7200,7210,7180,341
|
||||
20241120,105100,3764898490,7190,7210,7210,7180,77
|
||||
20241120,105000,3764344830,7210,7200,7220,7200,1320
|
||||
20241120,104900,3754827230,7200,7200,7200,7200,3238
|
||||
20241120,104800,3731513630,7200,7180,7200,7170,3322
|
||||
20241120,104700,3707616430,7170,7200,7200,7170,237
|
||||
20241120,104600,3705910930,7200,7200,7200,7200,364
|
||||
20241120,104500,3703290130,7210,7170,7220,7160,5645
|
||||
20241120,104400,3662653750,7180,7210,7210,7180,363
|
||||
20241120,104300,3660037790,7210,7190,7210,7180,2306
|
||||
20241120,104200,3643432870,7190,7190,7190,7160,3246
|
||||
20241120,104100,3620137580,7190,7170,7200,7170,464
|
||||
20241120,104000,3616803860,7190,7210,7210,7180,3141
|
||||
20241120,103900,3594203180,7210,7190,7210,7190,2316
|
||||
20241120,103800,3577525080,7180,7170,7200,7160,2375
|
||||
20241120,103700,3560465350,7240,7190,7240,7150,7179
|
||||
20241120,103600,3508602790,7190,7180,7190,7180,2229
|
||||
20241120,103500,3492594440,7180,7160,7180,7140,3288
|
||||
20241120,103400,3469023380,7160,7140,7160,7120,3239
|
||||
20241120,103300,3445872660,7130,7150,7200,7130,7376
|
||||
20241120,103200,3393080810,7150,7110,7150,7110,4747
|
||||
20241120,103100,3359172010,7110,7040,7120,7040,3219
|
||||
20241120,103000,3336366940,7040,7040,7040,7040,3701
|
||||
20241120,102900,3310311900,7020,7020,7020,7020,453
|
||||
20241120,102800,3307131840,7020,7030,7030,7010,2339
|
||||
20241120,102700,3290719610,7050,7040,7050,7020,632
|
||||
20241120,102600,3286277670,7030,7060,7060,7030,2156
|
||||
20241120,102500,3271094940,7060,7000,7060,6990,1461
|
||||
20241120,102400,3260813270,7000,6980,7000,6980,2568
|
||||
20241120,102300,3242864170,6970,6990,6990,6960,1131
|
||||
20241120,102200,3234986580,6990,6940,6990,6940,2995
|
||||
20241120,102100,3214139090,6950,6930,6950,6920,758
|
||||
20241120,102000,3208887270,6930,6930,6950,6920,6648
|
||||
20241120,101900,3162853680,6920,6930,6940,6920,3947
|
||||
20241120,101800,3135508420,6930,6960,6960,6930,13644
|
||||
20241120,101700,3040838620,6960,6960,6960,6950,932
|
||||
20241120,101600,3034358830,6960,6970,6970,6960,1530
|
||||
20241120,101500,3023709930,6970,6990,6990,6970,3613
|
||||
20241120,101400,2998506010,6990,6990,6990,6990,187
|
||||
20241120,101300,2997198880,6990,7000,7000,6990,293
|
||||
20241120,101200,2995150800,7000,7010,7010,7000,2736
|
||||
20241120,101100,2975977940,7010,7010,7020,7010,163
|
||||
20241120,101000,2974834310,7010,7020,7020,7010,1005
|
||||
20241120,100900,2967789060,7020,7020,7020,7010,733
|
||||
20241120,100800,2962650620,7010,7010,7020,7010,648
|
||||
20241120,100700,2958106100,7010,7020,7020,7010,96
|
||||
20241120,100600,2957432190,7020,7010,7020,7010,832
|
||||
20241120,100500,2951595320,7010,7010,7010,7010,461
|
||||
20241120,100400,2948363710,7010,7010,7010,7010,98
|
||||
20241120,100300,2947676730,7020,7000,7020,7000,466
|
||||
20241120,100200,2944412210,7000,6980,7000,6980,1336
|
||||
20241120,100100,2935081060,6980,6980,7000,6980,333
|
||||
20241120,100000,2932752340,6980,6990,6990,6980,461
|
||||
20241120,095900,2929534300,6980,6990,6990,6980,2996
|
||||
20241120,095800,2908621220,6980,6990,6990,6980,1736
|
||||
20241120,095700,2896487160,6990,7000,7000,6980,1520
|
||||
20241120,095600,2885863260,6980,7000,7000,6980,326
|
||||
20241120,095500,2883587060,6970,7000,7000,6960,5940
|
||||
20241120,095400,2842168560,7000,7030,7030,7000,3434
|
||||
20241120,095300,2818096230,7030,7040,7040,7020,329
|
||||
20241120,095200,2815783650,7050,7030,7050,7020,1644
|
||||
20241120,095100,2804232970,7030,7050,7050,7030,1616
|
||||
20241120,095000,2792872450,7030,7040,7050,7030,1830
|
||||
20241120,094900,2780006730,7030,7050,7050,7030,1736
|
||||
20241120,094800,2767793210,7050,7090,7090,7040,4740
|
||||
20241120,094700,2734380110,7090,7060,7090,7060,388
|
||||
20241120,094600,2731640800,7060,7060,7070,7060,742
|
||||
20241120,094500,2726402080,7050,7080,7080,7050,2072
|
||||
20241120,094400,2711762340,7080,7050,7080,7050,131
|
||||
20241120,094300,2710838760,7040,7060,7070,7040,2143
|
||||
20241120,094200,2695722470,7070,7060,7070,7060,86
|
||||
20241120,094100,2695115300,7070,7020,7070,7000,3361
|
||||
20241120,094000,2671551320,7020,7070,7070,7010,12971
|
||||
20241120,093900,2580493250,7080,7130,7130,7080,1536
|
||||
20241120,093800,2569607920,7080,7100,7130,7070,3808
|
||||
20241120,093700,2542568650,7070,7100,7100,7070,13
|
||||
20241120,093600,2542476440,7080,7050,7080,7050,504
|
||||
20241120,093500,2538908230,7050,7020,7050,7020,1089
|
||||
20241120,093400,2531248920,7020,7020,7020,7020,386
|
||||
20241120,093300,2528539200,7020,7000,7030,7000,1164
|
||||
20241120,093200,2520368120,7000,7030,7030,6990,924
|
||||
20241120,093100,2513893640,7010,7030,7060,7010,12975
|
||||
20241120,093000,2422674920,7010,6970,7020,6940,4302
|
||||
20241120,092900,2392678630,6960,7080,7080,6950,21396
|
||||
20241120,092800,2242654570,7070,7110,7110,7070,5586
|
||||
20241120,092700,2203059110,7110,7120,7120,7100,3538
|
||||
20241120,092600,2177908540,7110,7110,7120,7100,1777
|
||||
20241120,092500,2165280680,7150,7120,7150,7100,5313
|
||||
20241120,092400,2127465950,7170,7210,7210,7120,8098
|
||||
20241120,092300,2069626380,7220,7210,7220,7180,133
|
||||
20241120,092200,2068666670,7180,7130,7240,7130,5317
|
||||
20241120,092100,2030467710,7120,7140,7170,7120,4607
|
||||
20241120,092000,1997592610,7130,7170,7180,7130,7835
|
||||
20241120,091900,1941685510,7180,7130,7180,7130,2243
|
||||
20241120,091800,1925609160,7120,7250,7250,7120,21541
|
||||
20241120,091700,1771344060,7250,7220,7250,7200,2150
|
||||
20241120,091600,1755779090,7220,7200,7220,7160,5754
|
||||
20241120,091500,1714422630,7200,7180,7200,7160,4361
|
||||
20241120,091400,1683082710,7160,7150,7180,7120,4819
|
||||
20241120,091300,1648612720,7150,7240,7260,7150,15600
|
||||
20241120,091200,1536326860,7240,7240,7260,7240,4516
|
||||
20241120,091100,1503607270,7260,7300,7300,7240,10884
|
||||
20241120,091000,1424562830,7270,7300,7310,7270,6152
|
||||
20241120,090900,1379733190,7300,7390,7410,7300,12921
|
||||
20241120,090800,1284868740,7390,7310,7390,7270,5380
|
||||
20241120,090700,1245324260,7260,7390,7390,7240,15281
|
||||
20241120,090600,1133873820,7390,7370,7410,7350,13237
|
||||
20241120,090500,1036242810,7370,7390,7390,7350,6498
|
||||
20241120,090400,988410200,7390,7430,7430,7370,20946
|
||||
20241120,090300,833540810,7430,7460,7480,7370,22596
|
||||
20241120,090200,665535120,7450,7510,7540,7440,29654
|
||||
20241120,090100,443316220,7510,7340,7530,7330,40680
|
||||
20241120,090000,142880650,7370,7200,7390,7200,19374
|
||||
|
Reference in New Issue
Block a user