ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
169330/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,202500,3962505,2135,2135,2135,2135,5
20241120,202400,3962505,2135,2135,2135,2135,0
20241120,202300,3962505,2135,2135,2135,2135,0
20241120,202200,3962505,2135,2135,2135,2135,0
20241120,202100,3962505,2135,2135,2135,2135,0
20241120,202000,3962505,2135,2135,2135,2135,0
20241120,201900,3962505,2135,2135,2135,2135,0
20241120,201800,3962505,2135,2135,2135,2135,0
20241120,201700,3962505,2135,2135,2135,2135,0
20241120,201600,3962505,2135,2135,2135,2135,0
20241120,201500,3962505,2135,2135,2135,2135,0
20241120,201400,3962505,2135,2135,2135,2135,0
20241120,201300,3962505,2135,2135,2135,2135,0
20241120,201200,3962505,2135,2135,2135,2135,0
20241120,201100,3962505,2135,2135,2135,2135,0
20241120,201000,3962505,2135,2135,2135,2135,0
20241120,200900,3962505,2135,2135,2135,2135,0
20241120,200800,3962505,2135,2135,2135,2135,0
20241120,200700,3962505,2135,2135,2135,2135,0
20241120,200600,3962505,2135,2135,2135,2135,0
20241120,200500,3962505,2135,2135,2135,2135,0
20241120,200400,3962505,2135,2135,2135,2135,0
20241120,200300,3962505,2135,2135,2135,2135,0
20241120,200200,3962505,2135,2135,2135,2135,0
20241120,200100,3962505,2135,2135,2135,2135,0
20241120,200000,3962505,2135,2135,2135,2135,0
20241120,195900,3962505,2135,2135,2135,2135,0
20241120,195800,3962505,2135,2135,2135,2135,0
20241120,195700,3962505,2135,2135,2135,2135,0
20241120,195600,3962505,2135,2135,2135,2135,0
20241120,195500,3962505,2135,2135,2135,2135,5
20241120,195400,3962505,2135,2135,2135,2135,0
20241120,195300,3962505,2135,2135,2135,2135,0
20241120,195200,3962505,2135,2135,2135,2135,0
20241120,195100,3962505,2135,2135,2135,2135,0
20241120,195000,3962505,2135,2135,2135,2135,0
20241120,194900,3962505,2135,2135,2135,2135,0
20241120,194800,3962505,2135,2135,2135,2135,0
20241120,194700,3962505,2135,2135,2135,2135,0
20241120,194600,3962505,2135,2135,2135,2135,0
20241120,194500,3962505,2135,2135,2135,2135,0
20241120,194400,3962505,2135,2135,2135,2135,0
20241120,194300,3962505,2135,2135,2135,2135,0
20241120,194200,3962505,2135,2135,2135,2135,0
20241120,194100,3962505,2135,2135,2135,2135,0
20241120,194000,3962505,2135,2135,2135,2135,0
20241120,193900,3962505,2135,2135,2135,2135,0
20241120,193800,3962505,2135,2135,2135,2135,0
20241120,193700,3962505,2135,2135,2135,2135,0
20241120,193600,3962505,2135,2135,2135,2135,0
20241120,193500,3962505,2135,2135,2135,2135,0
20241120,193400,3962505,2135,2135,2135,2135,0
20241120,193300,3962505,2135,2135,2135,2135,0
20241120,193200,3962505,2135,2135,2135,2135,0
20241120,193100,3962505,2135,2135,2135,2135,0
20241120,193000,3962505,2135,2135,2135,2135,0
20241120,192900,3962505,2135,2135,2135,2135,0
20241120,192800,3962505,2135,2135,2135,2135,0
20241120,192700,3962505,2135,2135,2135,2135,0
20241120,192600,3962505,2135,2135,2135,2135,0
20241120,192500,3962505,2135,2135,2135,2135,5
20241120,192400,3962505,2135,2135,2135,2135,0
20241120,192300,3962505,2135,2135,2135,2135,0
20241120,192200,3962505,2135,2135,2135,2135,0
20241120,192100,3962505,2135,2135,2135,2135,0
20241120,192000,3962505,2135,2135,2135,2135,0
20241120,191900,3962505,2135,2135,2135,2135,0
20241120,191800,3962505,2135,2135,2135,2135,0
20241120,191700,3962505,2135,2135,2135,2135,0
20241120,191600,3962505,2135,2135,2135,2135,0
20241120,191500,3962505,2135,2135,2135,2135,0
20241120,191400,3962505,2135,2135,2135,2135,0
20241120,191300,3962505,2135,2135,2135,2135,0
20241120,191200,3962505,2135,2135,2135,2135,0
20241120,191100,3962505,2135,2135,2135,2135,0
20241120,191000,3962505,2135,2135,2135,2135,0
20241120,190900,3962505,2135,2135,2135,2135,0
20241120,190800,3962505,2135,2135,2135,2135,0
20241120,190700,3962505,2135,2135,2135,2135,0
20241120,190600,3962505,2135,2135,2135,2135,0
20241120,190500,3962505,2135,2135,2135,2135,0
20241120,190400,3962505,2135,2135,2135,2135,0
20241120,190300,3962505,2135,2135,2135,2135,0
20241120,190200,3962505,2135,2135,2135,2135,0
20241120,190100,3962505,2135,2135,2135,2135,0
20241120,190000,3962505,2135,2135,2135,2135,0
20241120,185900,3962505,2135,2135,2135,2135,0
20241120,185800,3962505,2135,2135,2135,2135,0
20241120,185700,3962505,2135,2135,2135,2135,0
20241120,185600,3962505,2135,2135,2135,2135,0
20241120,185500,3962505,2135,2135,2135,2135,5
20241120,185400,3962505,2135,2135,2135,2135,0
20241120,185300,3962505,2135,2135,2135,2135,0
20241120,185200,3962505,2135,2135,2135,2135,0
20241120,185100,3962505,2135,2135,2135,2135,0
20241120,185000,3962505,2135,2135,2135,2135,0
20241120,184900,3962505,2135,2135,2135,2135,0
20241120,184800,3962505,2135,2135,2135,2135,0
20241120,184700,3962505,2135,2135,2135,2135,0
20241120,184600,3962505,2135,2135,2135,2135,0
20241120,184500,3962505,2135,2135,2135,2135,0
20241120,184400,3962505,2135,2135,2135,2135,0
20241120,184300,3962505,2135,2135,2135,2135,0
20241120,184200,3962505,2135,2135,2135,2135,0
20241120,184100,3962505,2135,2135,2135,2135,0
20241120,184000,3962505,2135,2135,2135,2135,0
20241120,183900,3962505,2135,2135,2135,2135,0
20241120,183800,3962505,2135,2135,2135,2135,0
20241120,183700,3962505,2135,2135,2135,2135,0
20241120,183600,3962505,2135,2135,2135,2135,0
20241120,183500,3962505,2135,2135,2135,2135,0
20241120,183400,3962505,2135,2135,2135,2135,0
20241120,183300,3962505,2135,2135,2135,2135,0
20241120,183200,3962505,2135,2135,2135,2135,0
20241120,183100,3962505,2135,2135,2135,2135,0
20241120,183000,3962505,2135,2135,2135,2135,0
20241120,182900,3962505,2135,2135,2135,2135,0
20241120,182800,3962505,2135,2135,2135,2135,0
20241120,182700,3962505,2135,2135,2135,2135,0
20241120,182600,3962505,2135,2135,2135,2135,0
20241120,182500,3962505,2135,2135,2135,2135,5
20241120,182400,3962505,2135,2135,2135,2135,0
20241120,182300,3962505,2135,2135,2135,2135,0
20241120,182200,3962505,2135,2135,2135,2135,0
20241120,182100,3962505,2135,2135,2135,2135,0
20241120,182000,3962505,2135,2135,2135,2135,0
20241120,181900,3962505,2135,2135,2135,2135,0
20241120,181800,3962505,2135,2135,2135,2135,0
20241120,181700,3962505,2135,2135,2135,2135,0
20241120,181600,3962505,2135,2135,2135,2135,0
20241120,181500,3962505,2135,2135,2135,2135,0
20241120,181400,3962505,2135,2135,2135,2135,0
20241120,181300,3962505,2135,2135,2135,2135,0
20241120,181200,3962505,2135,2135,2135,2135,0
20241120,181100,3962505,2135,2135,2135,2135,0
20241120,181000,3962505,2135,2135,2135,2135,0
20241120,180900,3962505,2135,2135,2135,2135,0
20241120,180800,3962505,2135,2135,2135,2135,0
20241120,180700,3962505,2135,2135,2135,2135,0
20241120,180600,3962505,2135,2135,2135,2135,0
20241120,180500,3962505,2135,2135,2135,2135,0
20241120,180400,3962505,2135,2135,2135,2135,0
20241120,180300,3962505,2135,2135,2135,2135,0
20241120,180200,3962505,2135,2135,2135,2135,0
20241120,180100,3962505,2135,2135,2135,2135,0
20241120,180000,3962505,2135,2135,2135,2135,0
20241120,175900,3962505,2135,2135,2135,2135,0
20241120,175800,3962505,2135,2135,2135,2135,0
20241120,175700,3962505,2135,2135,2135,2135,0
20241120,175600,3962505,2135,2135,2135,2135,0
20241120,175500,3962505,2135,2135,2135,2135,5
20241120,175400,3962505,2135,2135,2135,2135,0
20241120,175300,3962505,2135,2135,2135,2135,0
20241120,175200,3962505,2135,2135,2135,2135,0
20241120,175100,3962505,2135,2135,2135,2135,0
20241120,175000,3962505,2135,2135,2135,2135,0
20241120,174900,3962505,2135,2135,2135,2135,0
20241120,174800,3962505,2135,2135,2135,2135,0
20241120,174700,3962505,2135,2135,2135,2135,0
20241120,174600,3962505,2135,2135,2135,2135,0
20241120,174500,3962505,2135,2135,2135,2135,0
20241120,174400,3962505,2135,2135,2135,2135,0
20241120,174300,3962505,2135,2135,2135,2135,0
20241120,174200,3962505,2135,2135,2135,2135,0
20241120,174100,3962505,2135,2135,2135,2135,0
20241120,174000,3962505,2135,2135,2135,2135,0
20241120,173900,3962505,2135,2135,2135,2135,0
20241120,173800,3962505,2135,2135,2135,2135,0
20241120,173700,3962505,2135,2135,2135,2135,0
20241120,173600,3962505,2135,2135,2135,2135,0
20241120,173500,3962505,2135,2135,2135,2135,0
20241120,173400,3962505,2135,2135,2135,2135,0
20241120,173300,3962505,2135,2135,2135,2135,0
20241120,173200,3962505,2135,2135,2135,2135,0
20241120,173100,3962505,2135,2135,2135,2135,0
20241120,173000,3962505,2135,2135,2135,2135,0
20241120,172900,3962505,2135,2135,2135,2135,0
20241120,172800,3962505,2135,2135,2135,2135,0
20241120,172700,3962505,2135,2135,2135,2135,0
20241120,172600,3962505,2135,2135,2135,2135,0
20241120,172500,3962505,2135,2135,2135,2135,5
20241120,172400,3962505,2135,2135,2135,2135,0
20241120,172300,3962505,2135,2135,2135,2135,0
20241120,172200,3962505,2135,2135,2135,2135,0
20241120,172100,3962505,2135,2135,2135,2135,0
20241120,172000,3962505,2135,2135,2135,2135,0
20241120,171900,3962505,2135,2135,2135,2135,0
20241120,171800,3962505,2135,2135,2135,2135,0
20241120,171700,3962505,2135,2135,2135,2135,0
20241120,171600,3962505,2135,2135,2135,2135,0
20241120,171500,3962505,2135,2135,2135,2135,0
20241120,171400,3962505,2135,2135,2135,2135,0
20241120,171300,3962505,2135,2135,2135,2135,0
20241120,171200,3962505,2135,2135,2135,2135,0
20241120,171100,3962505,2135,2135,2135,2135,0
20241120,171000,3962505,2135,2135,2135,2135,0
20241120,170900,3962505,2135,2135,2135,2135,0
20241120,170800,3962505,2135,2135,2135,2135,0
20241120,170700,3962505,2135,2135,2135,2135,0
20241120,170600,3962505,2135,2135,2135,2135,0
20241120,170500,3962505,2135,2135,2135,2135,0
20241120,170400,3962505,2135,2135,2135,2135,0
20241120,170300,3962505,2135,2135,2135,2135,0
20241120,170200,3962505,2135,2135,2135,2135,0
20241120,170100,3962505,2135,2135,2135,2135,0
20241120,170000,3962505,2135,2135,2135,2135,0
20241120,165900,3962505,2135,2135,2135,2135,0
20241120,165800,3962505,2135,2135,2135,2135,0
20241120,165700,3962505,2135,2135,2135,2135,0
20241120,165600,3962505,2135,2135,2135,2135,0
20241120,165500,3962505,2135,2135,2135,2135,5
20241120,165400,3962505,2135,2135,2135,2135,0
20241120,165300,3962505,2135,2135,2135,2135,0
20241120,165200,3962505,2135,2135,2135,2135,0
20241120,165100,3962505,2135,2135,2135,2135,0
20241120,165000,3962505,2135,2135,2135,2135,0
20241120,164900,3962505,2135,2135,2135,2135,0
20241120,164800,3962505,2135,2135,2135,2135,0
20241120,164700,3962505,2135,2135,2135,2135,0
20241120,164600,3962505,2135,2135,2135,2135,0
20241120,164500,3962505,2135,2135,2135,2135,0
20241120,164400,3962505,2135,2135,2135,2135,0
20241120,164300,3962505,2135,2135,2135,2135,0
20241120,164200,3962505,2135,2135,2135,2135,0
20241120,164100,3962505,2135,2135,2135,2135,0
20241120,164000,3962505,2135,2135,2135,2135,0
20241120,163900,3962505,2135,2135,2135,2135,0
20241120,163800,3962505,2135,2135,2135,2135,0
20241120,163700,3962505,2135,2135,2135,2135,0
20241120,163600,3962505,2135,2135,2135,2135,0
20241120,163500,3962505,2135,2135,2135,2135,0
20241120,163400,3962505,2135,2135,2135,2135,0
20241120,163300,3962505,2135,2135,2135,2135,0
20241120,163200,3962505,2135,2135,2135,2135,0
20241120,163100,3962505,2135,2135,2135,2135,0
20241120,163000,3962505,2135,2135,2135,2135,0
20241120,162900,3962505,2135,2135,2135,2135,0
20241120,162800,3962505,2135,2135,2135,2135,0
20241120,162700,3962505,2135,2135,2135,2135,0
20241120,162600,3962505,2135,2135,2135,2135,0
20241120,162500,3962505,2135,2135,2135,2135,5
20241120,162400,3962505,2135,2135,2135,2135,0
20241120,162300,3962505,2135,2135,2135,2135,0
20241120,162200,3962505,2135,2135,2135,2135,0
20241120,162100,3962505,2135,2135,2135,2135,0
20241120,162000,3962505,2135,2135,2135,2135,0
20241120,161900,3962505,2135,2135,2135,2135,0
20241120,161800,3962505,2135,2135,2135,2135,0
20241120,161700,3962505,2135,2135,2135,2135,0
20241120,161600,3962505,2135,2135,2135,2135,0
20241120,161500,3962505,2135,2135,2135,2135,0
20241120,161400,3962505,2135,2135,2135,2135,0
20241120,161300,3962505,2135,2135,2135,2135,0
20241120,161200,3962505,2135,2135,2135,2135,0
20241120,161100,3962505,2135,2135,2135,2135,0
20241120,161000,3962505,2135,2135,2135,2135,0
20241120,160900,3962505,2135,2135,2135,2135,0
20241120,160800,3962505,2135,2135,2135,2135,0
20241120,160700,3962505,2135,2135,2135,2135,0
20241120,160600,3962505,2135,2135,2135,2135,0
20241120,160500,3962505,2135,2135,2135,2135,0
20241120,160400,3962505,2135,2135,2135,2135,0
20241120,160300,3962505,2135,2135,2135,2135,0
20241120,160200,3962505,2135,2135,2135,2135,0
20241120,160100,3962505,2135,2135,2135,2135,0
20241120,160000,3962505,2135,2135,2135,2135,0
20241120,155900,3962505,2135,2135,2135,2135,0
20241120,155800,3962505,2135,2135,2135,2135,0
20241120,155700,3962505,2135,2135,2135,2135,0
20241120,155600,3962505,2135,2135,2135,2135,0
20241120,155500,3962505,2135,2135,2135,2135,5
20241120,155400,3962505,2135,2135,2135,2135,0
20241120,155300,3962505,2135,2135,2135,2135,0
20241120,155200,3962505,2135,2135,2135,2135,0
20241120,155100,3962505,2135,2135,2135,2135,0
20241120,155000,3962505,2135,2135,2135,2135,0
20241120,154900,3962505,2135,2135,2135,2135,0
20241120,154800,3962505,2135,2135,2135,2135,0
20241120,154700,3962505,2135,2135,2135,2135,0
20241120,154600,3962505,2135,2135,2135,2135,0
20241120,154500,3962505,2135,2135,2135,2135,0
20241120,154400,3962505,2135,2135,2135,2135,0
20241120,154300,3962505,2135,2135,2135,2135,0
20241120,154200,3962505,2135,2135,2135,2135,0
20241120,154100,3962505,2135,2135,2135,2135,0
20241120,154000,3962505,2135,2135,2135,2135,0
20241120,153900,3962505,2135,2135,2135,2135,0
20241120,153800,3962505,2135,2135,2135,2135,0
20241120,153700,3962505,2135,2135,2135,2135,0
20241120,153600,3962505,2135,2135,2135,2135,0
20241120,153500,3962505,2135,2135,2135,2135,0
20241120,153400,3962505,2135,2135,2135,2135,0
20241120,153300,3962505,2135,2135,2135,2135,0
20241120,153200,3962505,2135,2135,2135,2135,0
20241120,153100,3962505,2135,2135,2135,2135,0
20241120,153000,3962505,2135,2135,2135,2135,5
20241120,152900,3951830,2130,2130,2130,2130,0
20241120,152800,3951830,2130,2130,2130,2130,0
20241120,152700,3951830,2130,2130,2130,2130,0
20241120,152600,3951830,2130,2130,2130,2130,0
20241120,152500,3951830,2130,2130,2130,2130,0
20241120,152400,3951830,2130,2130,2130,2130,0
20241120,152300,3951830,2130,2130,2130,2130,0
20241120,152200,3951830,2130,2130,2130,2130,0
20241120,152100,3951830,2130,2130,2130,2130,0
20241120,152000,3951830,2130,2130,2130,2130,0
20241120,151900,3951830,2130,2130,2130,2130,0
20241120,151800,3951830,2130,2130,2130,2130,0
20241120,151700,3951830,2130,2130,2130,2130,0
20241120,151600,3951830,2130,2130,2130,2130,0
20241120,151500,3951830,2130,2130,2130,2130,0
20241120,151400,3951830,2130,2130,2130,2130,0
20241120,151300,3951830,2130,2130,2130,2130,0
20241120,151200,3951830,2130,2130,2130,2130,0
20241120,151100,3951830,2130,2130,2130,2130,0
20241120,151000,3951830,2130,2130,2130,2130,0
20241120,150900,3951830,2130,2130,2130,2130,0
20241120,150800,3951830,2130,2130,2130,2130,0
20241120,150700,3951830,2130,2130,2130,2130,0
20241120,150600,3951830,2130,2130,2130,2130,2
20241120,150500,3947570,2130,2130,2130,2130,17
20241120,150400,3911360,2130,2130,2130,2130,0
20241120,150300,3911360,2130,2130,2130,2130,0
20241120,150200,3911360,2130,2130,2130,2130,0
20241120,150100,3911360,2130,2130,2130,2130,0
20241120,150000,3911360,2130,2130,2130,2130,0
20241120,145900,3911360,2130,2130,2130,2130,0
20241120,145800,3911360,2130,2130,2130,2130,30
20241120,145700,3847460,2135,2135,2135,2135,0
20241120,145600,3847460,2135,2135,2135,2135,0
20241120,145500,3847460,2135,2135,2135,2135,0
20241120,145400,3847460,2135,2135,2135,2135,0
20241120,145300,3847460,2135,2135,2135,2135,0
20241120,145200,3847460,2135,2135,2135,2135,0
20241120,145100,3847460,2135,2135,2135,2135,3
20241120,145000,3841055,2135,2135,2135,2135,0
20241120,144900,3841055,2135,2135,2135,2135,0
20241120,144800,3841055,2135,2135,2135,2135,0
20241120,144700,3841055,2135,2135,2135,2135,0
20241120,144600,3841055,2135,2135,2135,2135,0
20241120,144500,3841055,2135,2135,2135,2135,0
20241120,144400,3841055,2135,2135,2135,2135,0
20241120,144300,3841055,2135,2135,2135,2135,0
20241120,144200,3841055,2135,2135,2135,2135,0
20241120,144100,3841055,2135,2135,2135,2135,1
20241120,144000,3838920,2135,2135,2135,2135,0
20241120,143900,3838920,2135,2135,2135,2135,0
20241120,143800,3838920,2135,2135,2135,2135,3
20241120,143700,3832515,2135,2135,2135,2135,0
20241120,143600,3832515,2135,2135,2135,2135,0
20241120,143500,3832515,2135,2135,2135,2135,0
20241120,143400,3832515,2135,2135,2135,2135,0
20241120,143300,3832515,2135,2135,2135,2135,3
20241120,143200,3826110,2135,2135,2135,2135,0
20241120,143100,3826110,2135,2135,2135,2135,0
20241120,143000,3826110,2135,2135,2135,2135,0
20241120,142900,3826110,2135,2135,2135,2135,0
20241120,142800,3826110,2135,2135,2135,2135,0
20241120,142700,3826110,2135,2135,2135,2135,0
20241120,142600,3826110,2135,2135,2135,2135,3
20241120,142500,3819705,2135,2135,2135,2135,0
20241120,142400,3819705,2135,2135,2135,2135,0
20241120,142300,3819705,2135,2135,2135,2135,0
20241120,142200,3819705,2135,2135,2135,2135,0
20241120,142100,3819705,2135,2135,2135,2135,3
20241120,142000,3813300,2135,2135,2135,2135,0
20241120,141900,3813300,2135,2135,2135,2135,0
20241120,141800,3813300,2135,2135,2135,2135,0
20241120,141700,3813300,2135,2135,2135,2135,16
20241120,141600,3779140,2135,2135,2135,2135,0
20241120,141500,3779140,2135,2135,2135,2135,0
20241120,141400,3779140,2135,2135,2135,2135,10
20241120,141300,3757790,2140,2140,2140,2140,0
20241120,141200,3757790,2140,2140,2140,2140,0
20241120,141100,3757790,2140,2140,2140,2140,0
20241120,141000,3757790,2140,2140,2140,2140,0
20241120,140900,3757790,2140,2140,2140,2140,0
20241120,140800,3757790,2140,2140,2140,2140,0
20241120,140700,3757790,2140,2140,2140,2140,0
20241120,140600,3757790,2140,2140,2140,2140,0
20241120,140500,3757790,2140,2140,2140,2140,0
20241120,140400,3757790,2140,2140,2140,2140,0
20241120,140300,3757790,2140,2140,2140,2140,0
20241120,140200,3757790,2140,2140,2140,2140,0
20241120,140100,3757790,2140,2140,2140,2140,3
20241120,140000,3751370,2140,2140,2140,2140,0
20241120,135900,3751370,2140,2140,2140,2140,0
20241120,135800,3751370,2140,2140,2140,2140,0
20241120,135700,3751370,2140,2140,2140,2140,0
20241120,135600,3751370,2140,2140,2140,2140,0
20241120,135500,3751370,2140,2140,2140,2140,0
20241120,135400,3751370,2140,2140,2140,2140,0
20241120,135300,3751370,2140,2140,2140,2140,0
20241120,135200,3751370,2140,2140,2140,2140,0
20241120,135100,3751370,2140,2140,2140,2140,0
20241120,135000,3751370,2140,2140,2140,2140,0
20241120,134900,3751370,2140,2140,2140,2140,0
20241120,134800,3751370,2140,2140,2140,2140,2
20241120,134700,3747090,2140,2140,2140,2140,0
20241120,134600,3747090,2140,2140,2140,2140,0
20241120,134500,3747090,2140,2140,2140,2140,0
20241120,134400,3747090,2140,2140,2140,2140,0
20241120,134300,3747090,2140,2140,2140,2140,0
20241120,134200,3747090,2140,2140,2140,2140,0
20241120,134100,3747090,2140,2140,2140,2140,3
20241120,134000,3740670,2140,2140,2140,2140,0
20241120,133900,3740670,2140,2140,2140,2140,0
20241120,133800,3740670,2140,2140,2140,2140,0
20241120,133700,3740670,2140,2140,2140,2140,0
20241120,133600,3740670,2140,2140,2140,2140,3
20241120,133500,3734250,2135,2135,2135,2135,0
20241120,133400,3734250,2135,2135,2135,2135,0
20241120,133300,3734250,2135,2135,2135,2135,0
20241120,133200,3734250,2135,2135,2135,2135,0
20241120,133100,3734250,2135,2135,2135,2135,0
20241120,133000,3734250,2135,2135,2135,2135,17
20241120,132900,3697955,2140,2140,2140,2140,0
20241120,132800,3697955,2140,2140,2140,2140,0
20241120,132700,3697955,2140,2140,2140,2140,0
20241120,132600,3697955,2140,2140,2140,2140,0
20241120,132500,3697955,2140,2140,2140,2140,0
20241120,132400,3697955,2140,2140,2140,2140,0
20241120,132300,3697955,2140,2140,2140,2140,0
20241120,132200,3697955,2140,2140,2140,2140,0
20241120,132100,3697955,2140,2140,2140,2140,0
20241120,132000,3697955,2140,2140,2140,2140,0
20241120,131900,3697955,2140,2140,2140,2140,0
20241120,131800,3697955,2140,2140,2140,2140,0
20241120,131700,3697955,2140,2140,2140,2140,0
20241120,131600,3697955,2140,2140,2140,2140,0
20241120,131500,3697955,2140,2140,2140,2140,0
20241120,131400,3697955,2140,2140,2140,2140,0
20241120,131300,3697955,2140,2140,2140,2140,0
20241120,131200,3697955,2140,2140,2140,2140,0
20241120,131100,3697955,2140,2140,2140,2140,0
20241120,131000,3697955,2140,2140,2140,2140,0
20241120,130900,3697955,2140,2140,2140,2140,0
20241120,130800,3697955,2140,2140,2140,2140,3
20241120,130700,3691535,2140,2140,2140,2140,0
20241120,130600,3691535,2140,2140,2140,2140,0
20241120,130500,3691535,2140,2140,2140,2140,0
20241120,130400,3691535,2140,2140,2140,2140,0
20241120,130300,3691535,2140,2140,2140,2140,0
20241120,130200,3691535,2140,2140,2140,2140,0
20241120,130100,3691535,2140,2140,2140,2140,0
20241120,130000,3691535,2140,2140,2140,2140,0
20241120,125900,3691535,2140,2140,2140,2140,0
20241120,125800,3691535,2140,2140,2140,2140,0
20241120,125700,3691535,2140,2140,2140,2140,0
20241120,125600,3691535,2140,2140,2140,2140,2
20241120,125500,3687255,2140,2140,2140,2140,0
20241120,125400,3687255,2140,2140,2140,2140,0
20241120,125300,3687255,2140,2140,2140,2140,0
20241120,125200,3687255,2140,2140,2140,2140,0
20241120,125100,3687255,2140,2140,2140,2140,2
20241120,125000,3682975,2140,2140,2140,2140,0
20241120,124900,3682975,2140,2140,2140,2140,0
20241120,124800,3682975,2140,2140,2140,2140,3
20241120,124700,3676555,2140,2140,2140,2140,0
20241120,124600,3676555,2140,2140,2140,2140,0
20241120,124500,3676555,2140,2140,2140,2140,0
20241120,124400,3676555,2140,2140,2140,2140,0
20241120,124300,3676555,2140,2140,2140,2140,0
20241120,124200,3676555,2140,2140,2140,2140,0
20241120,124100,3676555,2140,2140,2140,2140,3
20241120,124000,3670135,2140,2140,2140,2140,0
20241120,123900,3670135,2140,2140,2140,2140,0
20241120,123800,3670135,2140,2140,2140,2140,3
20241120,123700,3663715,2140,2140,2140,2140,0
20241120,123600,3663715,2140,2140,2140,2140,0
20241120,123500,3663715,2140,2140,2140,2140,0
20241120,123400,3663715,2140,2140,2140,2140,0
20241120,123300,3663715,2140,2140,2140,2140,3
20241120,123200,3657295,2140,2140,2140,2140,0
20241120,123100,3657295,2140,2140,2140,2140,0
20241120,123000,3657295,2140,2140,2140,2140,0
20241120,122900,3657295,2140,2140,2140,2140,6
20241120,122800,3644455,2140,2140,2140,2140,0
20241120,122700,3644455,2140,2140,2140,2140,0
20241120,122600,3644455,2140,2140,2140,2140,0
20241120,122500,3644455,2140,2140,2140,2140,0
20241120,122400,3644455,2140,2140,2140,2140,0
20241120,122300,3644455,2140,2140,2140,2140,0
20241120,122200,3644455,2140,2140,2140,2140,0
20241120,122100,3644455,2140,2140,2140,2140,0
20241120,122000,3644455,2140,2140,2140,2140,3
20241120,121900,3638035,2140,2140,2140,2140,0
20241120,121800,3638035,2140,2140,2140,2140,0
20241120,121700,3638035,2140,2140,2140,2140,0
20241120,121600,3638035,2140,2140,2140,2140,0
20241120,121500,3638035,2140,2140,2140,2140,0
20241120,121400,3638035,2140,2140,2140,2140,0
20241120,121300,3638035,2140,2140,2140,2140,0
20241120,121200,3638035,2140,2140,2140,2140,0
20241120,121100,3638035,2140,2140,2140,2140,3
20241120,121000,3631615,2140,2140,2140,2140,0
20241120,120900,3631615,2140,2140,2140,2140,0
20241120,120800,3631615,2140,2140,2140,2140,0
20241120,120700,3631615,2140,2140,2140,2140,0
20241120,120600,3631615,2140,2140,2140,2140,3
20241120,120500,3625195,2140,2140,2140,2140,0
20241120,120400,3625195,2140,2140,2140,2140,0
20241120,120300,3625195,2140,2140,2140,2140,0
20241120,120200,3625195,2140,2140,2140,2140,0
20241120,120100,3625195,2140,2140,2140,2140,3
20241120,120000,3618775,2140,2140,2140,2140,0
20241120,115900,3618775,2140,2140,2140,2140,0
20241120,115800,3618775,2140,2140,2140,2140,0
20241120,115700,3618775,2140,2140,2140,2140,66
20241120,115600,3477535,2140,2140,2140,2140,0
20241120,115500,3477535,2140,2140,2140,2140,0
20241120,115400,3477535,2140,2140,2140,2140,0
20241120,115300,3477535,2140,2140,2140,2140,0
20241120,115200,3477535,2140,2140,2140,2140,0
20241120,115100,3477535,2140,2140,2140,2140,0
20241120,115000,3477535,2140,2140,2140,2140,0
20241120,114900,3477535,2140,2140,2140,2140,0
20241120,114800,3477535,2140,2140,2140,2140,0
20241120,114700,3477535,2140,2140,2140,2140,0
20241120,114600,3477535,2140,2140,2140,2140,0
20241120,114500,3477535,2140,2140,2140,2140,0
20241120,114400,3477535,2140,2140,2140,2140,0
20241120,114300,3477535,2140,2140,2140,2140,0
20241120,114200,3477535,2140,2140,2140,2140,0
20241120,114100,3477535,2140,2140,2140,2140,0
20241120,114000,3477535,2140,2140,2140,2140,0
20241120,113900,3477535,2140,2140,2140,2140,0
20241120,113800,3477535,2140,2140,2140,2140,0
20241120,113700,3477535,2140,2140,2140,2140,0
20241120,113600,3477535,2140,2140,2140,2140,0
20241120,113500,3477535,2140,2140,2140,2140,0
20241120,113400,3477535,2140,2140,2140,2140,0
20241120,113300,3477535,2140,2140,2140,2140,0
20241120,113200,3477535,2140,2140,2140,2140,0
20241120,113100,3477535,2140,2140,2140,2140,0
20241120,113000,3477535,2140,2140,2140,2140,4
20241120,112900,3468975,2130,2130,2130,2130,0
20241120,112800,3468975,2130,2130,2130,2130,0
20241120,112700,3468975,2130,2130,2130,2130,0
20241120,112600,3468975,2130,2130,2130,2130,8
20241120,112500,3451935,2130,2130,2130,2130,0
20241120,112400,3451935,2130,2130,2130,2130,0
20241120,112300,3451935,2130,2130,2130,2130,0
20241120,112200,3451935,2130,2130,2130,2130,0
20241120,112100,3451935,2130,2130,2130,2130,0
20241120,112000,3451935,2130,2130,2130,2130,0
20241120,111900,3451935,2130,2130,2130,2130,0
20241120,111800,3451935,2130,2130,2130,2130,0
20241120,111700,3451935,2130,2130,2130,2130,0
20241120,111600,3451935,2130,2130,2130,2130,0
20241120,111500,3451935,2130,2130,2130,2130,0
20241120,111400,3451935,2130,2130,2130,2130,70
20241120,111300,3302835,2130,2130,2130,2130,0
20241120,111200,3302835,2130,2130,2130,2130,0
20241120,111100,3302835,2130,2130,2130,2130,0
20241120,111000,3302835,2130,2130,2130,2130,0
20241120,110900,3302835,2130,2130,2130,2130,0
20241120,110800,3302835,2130,2130,2130,2130,0
20241120,110700,3302835,2130,2130,2130,2130,0
20241120,110600,3302835,2130,2130,2130,2130,0
20241120,110500,3302835,2130,2130,2130,2130,0
20241120,110400,3302835,2130,2130,2130,2130,0
20241120,110300,3302835,2130,2130,2130,2130,0
20241120,110200,3302835,2130,2130,2130,2130,0
20241120,110100,3302835,2130,2130,2130,2130,3
20241120,110000,3296445,2130,2130,2130,2130,0
20241120,105900,3296445,2130,2130,2130,2130,0
20241120,105800,3296445,2130,2130,2130,2130,2
20241120,105700,3292185,2130,2130,2130,2130,0
20241120,105600,3292185,2130,2130,2130,2130,0
20241120,105500,3292185,2130,2130,2130,2130,0
20241120,105400,3292185,2130,2130,2130,2130,2
20241120,105300,3287925,2130,2130,2130,2130,0
20241120,105200,3287925,2130,2130,2130,2130,0
20241120,105100,3287925,2130,2130,2130,2130,0
20241120,105000,3287925,2130,2130,2130,2130,0
20241120,104900,3287925,2130,2130,2130,2130,0
20241120,104800,3287925,2130,2130,2130,2130,0
20241120,104700,3287925,2130,2130,2130,2130,0
20241120,104600,3287925,2130,2130,2130,2130,3
20241120,104500,3281535,2130,2130,2130,2130,0
20241120,104400,3281535,2130,2130,2130,2130,6
20241120,104300,3268755,2130,2130,2130,2130,0
20241120,104200,3268755,2130,2130,2130,2130,0
20241120,104100,3268755,2130,2130,2130,2130,10
20241120,104000,3247455,2130,2130,2130,2130,0
20241120,103900,3247455,2130,2130,2130,2130,0
20241120,103800,3247455,2130,2130,2130,2130,0
20241120,103700,3247455,2130,2130,2130,2130,0
20241120,103600,3247455,2130,2130,2130,2130,0
20241120,103500,3247455,2130,2130,2130,2130,0
20241120,103400,3247455,2130,2130,2130,2130,0
20241120,103300,3247455,2130,2130,2130,2130,0
20241120,103200,3247455,2130,2130,2130,2130,3
20241120,103100,3241065,2130,2130,2130,2130,0
20241120,103000,3241065,2130,2130,2130,2130,0
20241120,102900,3241065,2130,2130,2130,2130,0
20241120,102800,3241065,2130,2130,2130,2130,0
20241120,102700,3241065,2130,2130,2130,2130,0
20241120,102600,3241065,2130,2130,2130,2130,3
20241120,102500,3234675,2130,2130,2130,2130,0
20241120,102400,3234675,2130,2130,2130,2130,0
20241120,102300,3234675,2130,2130,2130,2130,0
20241120,102200,3234675,2130,2130,2130,2130,0
20241120,102100,3234675,2130,2130,2130,2130,0
20241120,102000,3234675,2130,2130,2130,2130,0
20241120,101900,3234675,2130,2130,2130,2130,0
20241120,101800,3234675,2130,2130,2130,2130,0
20241120,101700,3234675,2130,2130,2130,2130,0
20241120,101600,3234675,2130,2130,2130,2130,0
20241120,101500,3234675,2130,2130,2130,2130,0
20241120,101400,3234675,2130,2130,2130,2130,0
20241120,101300,3234675,2130,2130,2130,2130,0
20241120,101200,3234675,2130,2130,2130,2130,0
20241120,101100,3234675,2130,2130,2130,2130,0
20241120,101000,3234675,2130,2130,2130,2130,0
20241120,100900,3234675,2130,2130,2130,2130,0
20241120,100800,3234675,2130,2130,2130,2130,0
20241120,100700,3234675,2130,2130,2130,2130,0
20241120,100600,3234675,2130,2130,2130,2130,0
20241120,100500,3234675,2130,2130,2130,2130,0
20241120,100400,3234675,2130,2130,2130,2130,0
20241120,100300,3234675,2130,2130,2130,2130,0
20241120,100200,3234675,2130,2130,2130,2130,0
20241120,100100,3234675,2130,2130,2130,2130,0
20241120,100000,3234675,2130,2130,2130,2130,0
20241120,095900,3234675,2130,2130,2130,2130,0
20241120,095800,3234675,2130,2130,2130,2130,0
20241120,095700,3234675,2130,2130,2130,2130,0
20241120,095600,3234675,2130,2130,2130,2130,0
20241120,095500,3234675,2130,2130,2130,2130,0
20241120,095400,3234675,2130,2130,2130,2130,0
20241120,095300,3234675,2130,2130,2130,2130,0
20241120,095200,3234675,2130,2130,2130,2130,0
20241120,095100,3234675,2130,2130,2130,2130,0
20241120,095000,3234675,2130,2130,2130,2130,0
20241120,094900,3234675,2130,2130,2130,2130,0
20241120,094800,3234675,2130,2130,2130,2130,0
20241120,094700,3234675,2130,2130,2130,2130,0
20241120,094600,3234675,2130,2130,2130,2130,0
20241120,094500,3234675,2130,2120,2130,2120,1148
20241120,094400,792995,2120,2120,2120,2120,12
20241120,094300,767555,2120,2120,2120,2120,5
20241120,094200,756955,2120,2120,2120,2120,5
20241120,094100,746355,2120,2120,2120,2120,1
20241120,094000,744235,2100,2100,2100,2100,0
20241120,093900,744235,2100,2100,2100,2100,0
20241120,093800,744235,2100,2100,2100,2100,0
20241120,093700,744235,2100,2100,2100,2100,0
20241120,093600,744235,2100,2100,2100,2100,0
20241120,093500,744235,2100,2100,2100,2100,0
20241120,093400,744235,2100,2105,2105,2100,200
20241120,093300,324115,2105,2105,2105,2105,0
20241120,093200,324115,2105,2105,2105,2105,0
20241120,093100,324115,2105,2105,2105,2105,0
20241120,093000,324115,2105,2105,2105,2105,0
20241120,092900,324115,2105,2105,2105,2105,0
20241120,092800,324115,2105,2105,2105,2105,0
20241120,092700,324115,2105,2105,2105,2105,0
20241120,092600,324115,2105,2105,2105,2105,0
20241120,092500,324115,2105,2105,2105,2105,0
20241120,092400,324115,2105,2105,2105,2105,1
20241120,092300,322010,2090,2090,2090,2090,0
20241120,092200,322010,2090,2090,2090,2090,0
20241120,092100,322010,2090,2090,2090,2090,0
20241120,092000,322010,2090,2090,2090,2090,0
20241120,091900,322010,2090,2090,2090,2090,0
20241120,091800,322010,2090,2090,2090,2090,0
20241120,091700,322010,2090,2090,2090,2090,0
20241120,091600,322010,2090,2090,2090,2090,0
20241120,091500,322010,2090,2090,2090,2090,0
20241120,091400,322010,2090,2090,2090,2090,0
20241120,091300,322010,2090,2090,2090,2090,0
20241120,091200,322010,2090,2090,2090,2090,0
20241120,091100,322010,2090,2090,2090,2090,0
20241120,091000,322010,2090,2090,2090,2090,0
20241120,090900,322010,2090,2090,2090,2090,150
20241120,090800,8510,2120,2120,2120,2120,1
20241120,090700,6390,2130,2130,2130,2130,0
20241120,090600,6390,2130,2130,2130,2130,0
20241120,090500,6390,2130,2130,2130,2130,0
20241120,090400,6390,2130,2130,2130,2130,0
20241120,090300,6390,2130,2130,2130,2130,0
20241120,090200,6390,2130,2130,2130,2130,0
20241120,090100,6390,2130,2130,2130,2130,0
20241120,090000,6390,2130,2130,2130,2130,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 202500 3962505 2135 2135 2135 2135 5
3 20241120 202400 3962505 2135 2135 2135 2135 0
4 20241120 202300 3962505 2135 2135 2135 2135 0
5 20241120 202200 3962505 2135 2135 2135 2135 0
6 20241120 202100 3962505 2135 2135 2135 2135 0
7 20241120 202000 3962505 2135 2135 2135 2135 0
8 20241120 201900 3962505 2135 2135 2135 2135 0
9 20241120 201800 3962505 2135 2135 2135 2135 0
10 20241120 201700 3962505 2135 2135 2135 2135 0
11 20241120 201600 3962505 2135 2135 2135 2135 0
12 20241120 201500 3962505 2135 2135 2135 2135 0
13 20241120 201400 3962505 2135 2135 2135 2135 0
14 20241120 201300 3962505 2135 2135 2135 2135 0
15 20241120 201200 3962505 2135 2135 2135 2135 0
16 20241120 201100 3962505 2135 2135 2135 2135 0
17 20241120 201000 3962505 2135 2135 2135 2135 0
18 20241120 200900 3962505 2135 2135 2135 2135 0
19 20241120 200800 3962505 2135 2135 2135 2135 0
20 20241120 200700 3962505 2135 2135 2135 2135 0
21 20241120 200600 3962505 2135 2135 2135 2135 0
22 20241120 200500 3962505 2135 2135 2135 2135 0
23 20241120 200400 3962505 2135 2135 2135 2135 0
24 20241120 200300 3962505 2135 2135 2135 2135 0
25 20241120 200200 3962505 2135 2135 2135 2135 0
26 20241120 200100 3962505 2135 2135 2135 2135 0
27 20241120 200000 3962505 2135 2135 2135 2135 0
28 20241120 195900 3962505 2135 2135 2135 2135 0
29 20241120 195800 3962505 2135 2135 2135 2135 0
30 20241120 195700 3962505 2135 2135 2135 2135 0
31 20241120 195600 3962505 2135 2135 2135 2135 0
32 20241120 195500 3962505 2135 2135 2135 2135 5
33 20241120 195400 3962505 2135 2135 2135 2135 0
34 20241120 195300 3962505 2135 2135 2135 2135 0
35 20241120 195200 3962505 2135 2135 2135 2135 0
36 20241120 195100 3962505 2135 2135 2135 2135 0
37 20241120 195000 3962505 2135 2135 2135 2135 0
38 20241120 194900 3962505 2135 2135 2135 2135 0
39 20241120 194800 3962505 2135 2135 2135 2135 0
40 20241120 194700 3962505 2135 2135 2135 2135 0
41 20241120 194600 3962505 2135 2135 2135 2135 0
42 20241120 194500 3962505 2135 2135 2135 2135 0
43 20241120 194400 3962505 2135 2135 2135 2135 0
44 20241120 194300 3962505 2135 2135 2135 2135 0
45 20241120 194200 3962505 2135 2135 2135 2135 0
46 20241120 194100 3962505 2135 2135 2135 2135 0
47 20241120 194000 3962505 2135 2135 2135 2135 0
48 20241120 193900 3962505 2135 2135 2135 2135 0
49 20241120 193800 3962505 2135 2135 2135 2135 0
50 20241120 193700 3962505 2135 2135 2135 2135 0
51 20241120 193600 3962505 2135 2135 2135 2135 0
52 20241120 193500 3962505 2135 2135 2135 2135 0
53 20241120 193400 3962505 2135 2135 2135 2135 0
54 20241120 193300 3962505 2135 2135 2135 2135 0
55 20241120 193200 3962505 2135 2135 2135 2135 0
56 20241120 193100 3962505 2135 2135 2135 2135 0
57 20241120 193000 3962505 2135 2135 2135 2135 0
58 20241120 192900 3962505 2135 2135 2135 2135 0
59 20241120 192800 3962505 2135 2135 2135 2135 0
60 20241120 192700 3962505 2135 2135 2135 2135 0
61 20241120 192600 3962505 2135 2135 2135 2135 0
62 20241120 192500 3962505 2135 2135 2135 2135 5
63 20241120 192400 3962505 2135 2135 2135 2135 0
64 20241120 192300 3962505 2135 2135 2135 2135 0
65 20241120 192200 3962505 2135 2135 2135 2135 0
66 20241120 192100 3962505 2135 2135 2135 2135 0
67 20241120 192000 3962505 2135 2135 2135 2135 0
68 20241120 191900 3962505 2135 2135 2135 2135 0
69 20241120 191800 3962505 2135 2135 2135 2135 0
70 20241120 191700 3962505 2135 2135 2135 2135 0
71 20241120 191600 3962505 2135 2135 2135 2135 0
72 20241120 191500 3962505 2135 2135 2135 2135 0
73 20241120 191400 3962505 2135 2135 2135 2135 0
74 20241120 191300 3962505 2135 2135 2135 2135 0
75 20241120 191200 3962505 2135 2135 2135 2135 0
76 20241120 191100 3962505 2135 2135 2135 2135 0
77 20241120 191000 3962505 2135 2135 2135 2135 0
78 20241120 190900 3962505 2135 2135 2135 2135 0
79 20241120 190800 3962505 2135 2135 2135 2135 0
80 20241120 190700 3962505 2135 2135 2135 2135 0
81 20241120 190600 3962505 2135 2135 2135 2135 0
82 20241120 190500 3962505 2135 2135 2135 2135 0
83 20241120 190400 3962505 2135 2135 2135 2135 0
84 20241120 190300 3962505 2135 2135 2135 2135 0
85 20241120 190200 3962505 2135 2135 2135 2135 0
86 20241120 190100 3962505 2135 2135 2135 2135 0
87 20241120 190000 3962505 2135 2135 2135 2135 0
88 20241120 185900 3962505 2135 2135 2135 2135 0
89 20241120 185800 3962505 2135 2135 2135 2135 0
90 20241120 185700 3962505 2135 2135 2135 2135 0
91 20241120 185600 3962505 2135 2135 2135 2135 0
92 20241120 185500 3962505 2135 2135 2135 2135 5
93 20241120 185400 3962505 2135 2135 2135 2135 0
94 20241120 185300 3962505 2135 2135 2135 2135 0
95 20241120 185200 3962505 2135 2135 2135 2135 0
96 20241120 185100 3962505 2135 2135 2135 2135 0
97 20241120 185000 3962505 2135 2135 2135 2135 0
98 20241120 184900 3962505 2135 2135 2135 2135 0
99 20241120 184800 3962505 2135 2135 2135 2135 0
100 20241120 184700 3962505 2135 2135 2135 2135 0
101 20241120 184600 3962505 2135 2135 2135 2135 0
102 20241120 184500 3962505 2135 2135 2135 2135 0
103 20241120 184400 3962505 2135 2135 2135 2135 0
104 20241120 184300 3962505 2135 2135 2135 2135 0
105 20241120 184200 3962505 2135 2135 2135 2135 0
106 20241120 184100 3962505 2135 2135 2135 2135 0
107 20241120 184000 3962505 2135 2135 2135 2135 0
108 20241120 183900 3962505 2135 2135 2135 2135 0
109 20241120 183800 3962505 2135 2135 2135 2135 0
110 20241120 183700 3962505 2135 2135 2135 2135 0
111 20241120 183600 3962505 2135 2135 2135 2135 0
112 20241120 183500 3962505 2135 2135 2135 2135 0
113 20241120 183400 3962505 2135 2135 2135 2135 0
114 20241120 183300 3962505 2135 2135 2135 2135 0
115 20241120 183200 3962505 2135 2135 2135 2135 0
116 20241120 183100 3962505 2135 2135 2135 2135 0
117 20241120 183000 3962505 2135 2135 2135 2135 0
118 20241120 182900 3962505 2135 2135 2135 2135 0
119 20241120 182800 3962505 2135 2135 2135 2135 0
120 20241120 182700 3962505 2135 2135 2135 2135 0
121 20241120 182600 3962505 2135 2135 2135 2135 0
122 20241120 182500 3962505 2135 2135 2135 2135 5
123 20241120 182400 3962505 2135 2135 2135 2135 0
124 20241120 182300 3962505 2135 2135 2135 2135 0
125 20241120 182200 3962505 2135 2135 2135 2135 0
126 20241120 182100 3962505 2135 2135 2135 2135 0
127 20241120 182000 3962505 2135 2135 2135 2135 0
128 20241120 181900 3962505 2135 2135 2135 2135 0
129 20241120 181800 3962505 2135 2135 2135 2135 0
130 20241120 181700 3962505 2135 2135 2135 2135 0
131 20241120 181600 3962505 2135 2135 2135 2135 0
132 20241120 181500 3962505 2135 2135 2135 2135 0
133 20241120 181400 3962505 2135 2135 2135 2135 0
134 20241120 181300 3962505 2135 2135 2135 2135 0
135 20241120 181200 3962505 2135 2135 2135 2135 0
136 20241120 181100 3962505 2135 2135 2135 2135 0
137 20241120 181000 3962505 2135 2135 2135 2135 0
138 20241120 180900 3962505 2135 2135 2135 2135 0
139 20241120 180800 3962505 2135 2135 2135 2135 0
140 20241120 180700 3962505 2135 2135 2135 2135 0
141 20241120 180600 3962505 2135 2135 2135 2135 0
142 20241120 180500 3962505 2135 2135 2135 2135 0
143 20241120 180400 3962505 2135 2135 2135 2135 0
144 20241120 180300 3962505 2135 2135 2135 2135 0
145 20241120 180200 3962505 2135 2135 2135 2135 0
146 20241120 180100 3962505 2135 2135 2135 2135 0
147 20241120 180000 3962505 2135 2135 2135 2135 0
148 20241120 175900 3962505 2135 2135 2135 2135 0
149 20241120 175800 3962505 2135 2135 2135 2135 0
150 20241120 175700 3962505 2135 2135 2135 2135 0
151 20241120 175600 3962505 2135 2135 2135 2135 0
152 20241120 175500 3962505 2135 2135 2135 2135 5
153 20241120 175400 3962505 2135 2135 2135 2135 0
154 20241120 175300 3962505 2135 2135 2135 2135 0
155 20241120 175200 3962505 2135 2135 2135 2135 0
156 20241120 175100 3962505 2135 2135 2135 2135 0
157 20241120 175000 3962505 2135 2135 2135 2135 0
158 20241120 174900 3962505 2135 2135 2135 2135 0
159 20241120 174800 3962505 2135 2135 2135 2135 0
160 20241120 174700 3962505 2135 2135 2135 2135 0
161 20241120 174600 3962505 2135 2135 2135 2135 0
162 20241120 174500 3962505 2135 2135 2135 2135 0
163 20241120 174400 3962505 2135 2135 2135 2135 0
164 20241120 174300 3962505 2135 2135 2135 2135 0
165 20241120 174200 3962505 2135 2135 2135 2135 0
166 20241120 174100 3962505 2135 2135 2135 2135 0
167 20241120 174000 3962505 2135 2135 2135 2135 0
168 20241120 173900 3962505 2135 2135 2135 2135 0
169 20241120 173800 3962505 2135 2135 2135 2135 0
170 20241120 173700 3962505 2135 2135 2135 2135 0
171 20241120 173600 3962505 2135 2135 2135 2135 0
172 20241120 173500 3962505 2135 2135 2135 2135 0
173 20241120 173400 3962505 2135 2135 2135 2135 0
174 20241120 173300 3962505 2135 2135 2135 2135 0
175 20241120 173200 3962505 2135 2135 2135 2135 0
176 20241120 173100 3962505 2135 2135 2135 2135 0
177 20241120 173000 3962505 2135 2135 2135 2135 0
178 20241120 172900 3962505 2135 2135 2135 2135 0
179 20241120 172800 3962505 2135 2135 2135 2135 0
180 20241120 172700 3962505 2135 2135 2135 2135 0
181 20241120 172600 3962505 2135 2135 2135 2135 0
182 20241120 172500 3962505 2135 2135 2135 2135 5
183 20241120 172400 3962505 2135 2135 2135 2135 0
184 20241120 172300 3962505 2135 2135 2135 2135 0
185 20241120 172200 3962505 2135 2135 2135 2135 0
186 20241120 172100 3962505 2135 2135 2135 2135 0
187 20241120 172000 3962505 2135 2135 2135 2135 0
188 20241120 171900 3962505 2135 2135 2135 2135 0
189 20241120 171800 3962505 2135 2135 2135 2135 0
190 20241120 171700 3962505 2135 2135 2135 2135 0
191 20241120 171600 3962505 2135 2135 2135 2135 0
192 20241120 171500 3962505 2135 2135 2135 2135 0
193 20241120 171400 3962505 2135 2135 2135 2135 0
194 20241120 171300 3962505 2135 2135 2135 2135 0
195 20241120 171200 3962505 2135 2135 2135 2135 0
196 20241120 171100 3962505 2135 2135 2135 2135 0
197 20241120 171000 3962505 2135 2135 2135 2135 0
198 20241120 170900 3962505 2135 2135 2135 2135 0
199 20241120 170800 3962505 2135 2135 2135 2135 0
200 20241120 170700 3962505 2135 2135 2135 2135 0
201 20241120 170600 3962505 2135 2135 2135 2135 0
202 20241120 170500 3962505 2135 2135 2135 2135 0
203 20241120 170400 3962505 2135 2135 2135 2135 0
204 20241120 170300 3962505 2135 2135 2135 2135 0
205 20241120 170200 3962505 2135 2135 2135 2135 0
206 20241120 170100 3962505 2135 2135 2135 2135 0
207 20241120 170000 3962505 2135 2135 2135 2135 0
208 20241120 165900 3962505 2135 2135 2135 2135 0
209 20241120 165800 3962505 2135 2135 2135 2135 0
210 20241120 165700 3962505 2135 2135 2135 2135 0
211 20241120 165600 3962505 2135 2135 2135 2135 0
212 20241120 165500 3962505 2135 2135 2135 2135 5
213 20241120 165400 3962505 2135 2135 2135 2135 0
214 20241120 165300 3962505 2135 2135 2135 2135 0
215 20241120 165200 3962505 2135 2135 2135 2135 0
216 20241120 165100 3962505 2135 2135 2135 2135 0
217 20241120 165000 3962505 2135 2135 2135 2135 0
218 20241120 164900 3962505 2135 2135 2135 2135 0
219 20241120 164800 3962505 2135 2135 2135 2135 0
220 20241120 164700 3962505 2135 2135 2135 2135 0
221 20241120 164600 3962505 2135 2135 2135 2135 0
222 20241120 164500 3962505 2135 2135 2135 2135 0
223 20241120 164400 3962505 2135 2135 2135 2135 0
224 20241120 164300 3962505 2135 2135 2135 2135 0
225 20241120 164200 3962505 2135 2135 2135 2135 0
226 20241120 164100 3962505 2135 2135 2135 2135 0
227 20241120 164000 3962505 2135 2135 2135 2135 0
228 20241120 163900 3962505 2135 2135 2135 2135 0
229 20241120 163800 3962505 2135 2135 2135 2135 0
230 20241120 163700 3962505 2135 2135 2135 2135 0
231 20241120 163600 3962505 2135 2135 2135 2135 0
232 20241120 163500 3962505 2135 2135 2135 2135 0
233 20241120 163400 3962505 2135 2135 2135 2135 0
234 20241120 163300 3962505 2135 2135 2135 2135 0
235 20241120 163200 3962505 2135 2135 2135 2135 0
236 20241120 163100 3962505 2135 2135 2135 2135 0
237 20241120 163000 3962505 2135 2135 2135 2135 0
238 20241120 162900 3962505 2135 2135 2135 2135 0
239 20241120 162800 3962505 2135 2135 2135 2135 0
240 20241120 162700 3962505 2135 2135 2135 2135 0
241 20241120 162600 3962505 2135 2135 2135 2135 0
242 20241120 162500 3962505 2135 2135 2135 2135 5
243 20241120 162400 3962505 2135 2135 2135 2135 0
244 20241120 162300 3962505 2135 2135 2135 2135 0
245 20241120 162200 3962505 2135 2135 2135 2135 0
246 20241120 162100 3962505 2135 2135 2135 2135 0
247 20241120 162000 3962505 2135 2135 2135 2135 0
248 20241120 161900 3962505 2135 2135 2135 2135 0
249 20241120 161800 3962505 2135 2135 2135 2135 0
250 20241120 161700 3962505 2135 2135 2135 2135 0
251 20241120 161600 3962505 2135 2135 2135 2135 0
252 20241120 161500 3962505 2135 2135 2135 2135 0
253 20241120 161400 3962505 2135 2135 2135 2135 0
254 20241120 161300 3962505 2135 2135 2135 2135 0
255 20241120 161200 3962505 2135 2135 2135 2135 0
256 20241120 161100 3962505 2135 2135 2135 2135 0
257 20241120 161000 3962505 2135 2135 2135 2135 0
258 20241120 160900 3962505 2135 2135 2135 2135 0
259 20241120 160800 3962505 2135 2135 2135 2135 0
260 20241120 160700 3962505 2135 2135 2135 2135 0
261 20241120 160600 3962505 2135 2135 2135 2135 0
262 20241120 160500 3962505 2135 2135 2135 2135 0
263 20241120 160400 3962505 2135 2135 2135 2135 0
264 20241120 160300 3962505 2135 2135 2135 2135 0
265 20241120 160200 3962505 2135 2135 2135 2135 0
266 20241120 160100 3962505 2135 2135 2135 2135 0
267 20241120 160000 3962505 2135 2135 2135 2135 0
268 20241120 155900 3962505 2135 2135 2135 2135 0
269 20241120 155800 3962505 2135 2135 2135 2135 0
270 20241120 155700 3962505 2135 2135 2135 2135 0
271 20241120 155600 3962505 2135 2135 2135 2135 0
272 20241120 155500 3962505 2135 2135 2135 2135 5
273 20241120 155400 3962505 2135 2135 2135 2135 0
274 20241120 155300 3962505 2135 2135 2135 2135 0
275 20241120 155200 3962505 2135 2135 2135 2135 0
276 20241120 155100 3962505 2135 2135 2135 2135 0
277 20241120 155000 3962505 2135 2135 2135 2135 0
278 20241120 154900 3962505 2135 2135 2135 2135 0
279 20241120 154800 3962505 2135 2135 2135 2135 0
280 20241120 154700 3962505 2135 2135 2135 2135 0
281 20241120 154600 3962505 2135 2135 2135 2135 0
282 20241120 154500 3962505 2135 2135 2135 2135 0
283 20241120 154400 3962505 2135 2135 2135 2135 0
284 20241120 154300 3962505 2135 2135 2135 2135 0
285 20241120 154200 3962505 2135 2135 2135 2135 0
286 20241120 154100 3962505 2135 2135 2135 2135 0
287 20241120 154000 3962505 2135 2135 2135 2135 0
288 20241120 153900 3962505 2135 2135 2135 2135 0
289 20241120 153800 3962505 2135 2135 2135 2135 0
290 20241120 153700 3962505 2135 2135 2135 2135 0
291 20241120 153600 3962505 2135 2135 2135 2135 0
292 20241120 153500 3962505 2135 2135 2135 2135 0
293 20241120 153400 3962505 2135 2135 2135 2135 0
294 20241120 153300 3962505 2135 2135 2135 2135 0
295 20241120 153200 3962505 2135 2135 2135 2135 0
296 20241120 153100 3962505 2135 2135 2135 2135 0
297 20241120 153000 3962505 2135 2135 2135 2135 5
298 20241120 152900 3951830 2130 2130 2130 2130 0
299 20241120 152800 3951830 2130 2130 2130 2130 0
300 20241120 152700 3951830 2130 2130 2130 2130 0
301 20241120 152600 3951830 2130 2130 2130 2130 0
302 20241120 152500 3951830 2130 2130 2130 2130 0
303 20241120 152400 3951830 2130 2130 2130 2130 0
304 20241120 152300 3951830 2130 2130 2130 2130 0
305 20241120 152200 3951830 2130 2130 2130 2130 0
306 20241120 152100 3951830 2130 2130 2130 2130 0
307 20241120 152000 3951830 2130 2130 2130 2130 0
308 20241120 151900 3951830 2130 2130 2130 2130 0
309 20241120 151800 3951830 2130 2130 2130 2130 0
310 20241120 151700 3951830 2130 2130 2130 2130 0
311 20241120 151600 3951830 2130 2130 2130 2130 0
312 20241120 151500 3951830 2130 2130 2130 2130 0
313 20241120 151400 3951830 2130 2130 2130 2130 0
314 20241120 151300 3951830 2130 2130 2130 2130 0
315 20241120 151200 3951830 2130 2130 2130 2130 0
316 20241120 151100 3951830 2130 2130 2130 2130 0
317 20241120 151000 3951830 2130 2130 2130 2130 0
318 20241120 150900 3951830 2130 2130 2130 2130 0
319 20241120 150800 3951830 2130 2130 2130 2130 0
320 20241120 150700 3951830 2130 2130 2130 2130 0
321 20241120 150600 3951830 2130 2130 2130 2130 2
322 20241120 150500 3947570 2130 2130 2130 2130 17
323 20241120 150400 3911360 2130 2130 2130 2130 0
324 20241120 150300 3911360 2130 2130 2130 2130 0
325 20241120 150200 3911360 2130 2130 2130 2130 0
326 20241120 150100 3911360 2130 2130 2130 2130 0
327 20241120 150000 3911360 2130 2130 2130 2130 0
328 20241120 145900 3911360 2130 2130 2130 2130 0
329 20241120 145800 3911360 2130 2130 2130 2130 30
330 20241120 145700 3847460 2135 2135 2135 2135 0
331 20241120 145600 3847460 2135 2135 2135 2135 0
332 20241120 145500 3847460 2135 2135 2135 2135 0
333 20241120 145400 3847460 2135 2135 2135 2135 0
334 20241120 145300 3847460 2135 2135 2135 2135 0
335 20241120 145200 3847460 2135 2135 2135 2135 0
336 20241120 145100 3847460 2135 2135 2135 2135 3
337 20241120 145000 3841055 2135 2135 2135 2135 0
338 20241120 144900 3841055 2135 2135 2135 2135 0
339 20241120 144800 3841055 2135 2135 2135 2135 0
340 20241120 144700 3841055 2135 2135 2135 2135 0
341 20241120 144600 3841055 2135 2135 2135 2135 0
342 20241120 144500 3841055 2135 2135 2135 2135 0
343 20241120 144400 3841055 2135 2135 2135 2135 0
344 20241120 144300 3841055 2135 2135 2135 2135 0
345 20241120 144200 3841055 2135 2135 2135 2135 0
346 20241120 144100 3841055 2135 2135 2135 2135 1
347 20241120 144000 3838920 2135 2135 2135 2135 0
348 20241120 143900 3838920 2135 2135 2135 2135 0
349 20241120 143800 3838920 2135 2135 2135 2135 3
350 20241120 143700 3832515 2135 2135 2135 2135 0
351 20241120 143600 3832515 2135 2135 2135 2135 0
352 20241120 143500 3832515 2135 2135 2135 2135 0
353 20241120 143400 3832515 2135 2135 2135 2135 0
354 20241120 143300 3832515 2135 2135 2135 2135 3
355 20241120 143200 3826110 2135 2135 2135 2135 0
356 20241120 143100 3826110 2135 2135 2135 2135 0
357 20241120 143000 3826110 2135 2135 2135 2135 0
358 20241120 142900 3826110 2135 2135 2135 2135 0
359 20241120 142800 3826110 2135 2135 2135 2135 0
360 20241120 142700 3826110 2135 2135 2135 2135 0
361 20241120 142600 3826110 2135 2135 2135 2135 3
362 20241120 142500 3819705 2135 2135 2135 2135 0
363 20241120 142400 3819705 2135 2135 2135 2135 0
364 20241120 142300 3819705 2135 2135 2135 2135 0
365 20241120 142200 3819705 2135 2135 2135 2135 0
366 20241120 142100 3819705 2135 2135 2135 2135 3
367 20241120 142000 3813300 2135 2135 2135 2135 0
368 20241120 141900 3813300 2135 2135 2135 2135 0
369 20241120 141800 3813300 2135 2135 2135 2135 0
370 20241120 141700 3813300 2135 2135 2135 2135 16
371 20241120 141600 3779140 2135 2135 2135 2135 0
372 20241120 141500 3779140 2135 2135 2135 2135 0
373 20241120 141400 3779140 2135 2135 2135 2135 10
374 20241120 141300 3757790 2140 2140 2140 2140 0
375 20241120 141200 3757790 2140 2140 2140 2140 0
376 20241120 141100 3757790 2140 2140 2140 2140 0
377 20241120 141000 3757790 2140 2140 2140 2140 0
378 20241120 140900 3757790 2140 2140 2140 2140 0
379 20241120 140800 3757790 2140 2140 2140 2140 0
380 20241120 140700 3757790 2140 2140 2140 2140 0
381 20241120 140600 3757790 2140 2140 2140 2140 0
382 20241120 140500 3757790 2140 2140 2140 2140 0
383 20241120 140400 3757790 2140 2140 2140 2140 0
384 20241120 140300 3757790 2140 2140 2140 2140 0
385 20241120 140200 3757790 2140 2140 2140 2140 0
386 20241120 140100 3757790 2140 2140 2140 2140 3
387 20241120 140000 3751370 2140 2140 2140 2140 0
388 20241120 135900 3751370 2140 2140 2140 2140 0
389 20241120 135800 3751370 2140 2140 2140 2140 0
390 20241120 135700 3751370 2140 2140 2140 2140 0
391 20241120 135600 3751370 2140 2140 2140 2140 0
392 20241120 135500 3751370 2140 2140 2140 2140 0
393 20241120 135400 3751370 2140 2140 2140 2140 0
394 20241120 135300 3751370 2140 2140 2140 2140 0
395 20241120 135200 3751370 2140 2140 2140 2140 0
396 20241120 135100 3751370 2140 2140 2140 2140 0
397 20241120 135000 3751370 2140 2140 2140 2140 0
398 20241120 134900 3751370 2140 2140 2140 2140 0
399 20241120 134800 3751370 2140 2140 2140 2140 2
400 20241120 134700 3747090 2140 2140 2140 2140 0
401 20241120 134600 3747090 2140 2140 2140 2140 0
402 20241120 134500 3747090 2140 2140 2140 2140 0
403 20241120 134400 3747090 2140 2140 2140 2140 0
404 20241120 134300 3747090 2140 2140 2140 2140 0
405 20241120 134200 3747090 2140 2140 2140 2140 0
406 20241120 134100 3747090 2140 2140 2140 2140 3
407 20241120 134000 3740670 2140 2140 2140 2140 0
408 20241120 133900 3740670 2140 2140 2140 2140 0
409 20241120 133800 3740670 2140 2140 2140 2140 0
410 20241120 133700 3740670 2140 2140 2140 2140 0
411 20241120 133600 3740670 2140 2140 2140 2140 3
412 20241120 133500 3734250 2135 2135 2135 2135 0
413 20241120 133400 3734250 2135 2135 2135 2135 0
414 20241120 133300 3734250 2135 2135 2135 2135 0
415 20241120 133200 3734250 2135 2135 2135 2135 0
416 20241120 133100 3734250 2135 2135 2135 2135 0
417 20241120 133000 3734250 2135 2135 2135 2135 17
418 20241120 132900 3697955 2140 2140 2140 2140 0
419 20241120 132800 3697955 2140 2140 2140 2140 0
420 20241120 132700 3697955 2140 2140 2140 2140 0
421 20241120 132600 3697955 2140 2140 2140 2140 0
422 20241120 132500 3697955 2140 2140 2140 2140 0
423 20241120 132400 3697955 2140 2140 2140 2140 0
424 20241120 132300 3697955 2140 2140 2140 2140 0
425 20241120 132200 3697955 2140 2140 2140 2140 0
426 20241120 132100 3697955 2140 2140 2140 2140 0
427 20241120 132000 3697955 2140 2140 2140 2140 0
428 20241120 131900 3697955 2140 2140 2140 2140 0
429 20241120 131800 3697955 2140 2140 2140 2140 0
430 20241120 131700 3697955 2140 2140 2140 2140 0
431 20241120 131600 3697955 2140 2140 2140 2140 0
432 20241120 131500 3697955 2140 2140 2140 2140 0
433 20241120 131400 3697955 2140 2140 2140 2140 0
434 20241120 131300 3697955 2140 2140 2140 2140 0
435 20241120 131200 3697955 2140 2140 2140 2140 0
436 20241120 131100 3697955 2140 2140 2140 2140 0
437 20241120 131000 3697955 2140 2140 2140 2140 0
438 20241120 130900 3697955 2140 2140 2140 2140 0
439 20241120 130800 3697955 2140 2140 2140 2140 3
440 20241120 130700 3691535 2140 2140 2140 2140 0
441 20241120 130600 3691535 2140 2140 2140 2140 0
442 20241120 130500 3691535 2140 2140 2140 2140 0
443 20241120 130400 3691535 2140 2140 2140 2140 0
444 20241120 130300 3691535 2140 2140 2140 2140 0
445 20241120 130200 3691535 2140 2140 2140 2140 0
446 20241120 130100 3691535 2140 2140 2140 2140 0
447 20241120 130000 3691535 2140 2140 2140 2140 0
448 20241120 125900 3691535 2140 2140 2140 2140 0
449 20241120 125800 3691535 2140 2140 2140 2140 0
450 20241120 125700 3691535 2140 2140 2140 2140 0
451 20241120 125600 3691535 2140 2140 2140 2140 2
452 20241120 125500 3687255 2140 2140 2140 2140 0
453 20241120 125400 3687255 2140 2140 2140 2140 0
454 20241120 125300 3687255 2140 2140 2140 2140 0
455 20241120 125200 3687255 2140 2140 2140 2140 0
456 20241120 125100 3687255 2140 2140 2140 2140 2
457 20241120 125000 3682975 2140 2140 2140 2140 0
458 20241120 124900 3682975 2140 2140 2140 2140 0
459 20241120 124800 3682975 2140 2140 2140 2140 3
460 20241120 124700 3676555 2140 2140 2140 2140 0
461 20241120 124600 3676555 2140 2140 2140 2140 0
462 20241120 124500 3676555 2140 2140 2140 2140 0
463 20241120 124400 3676555 2140 2140 2140 2140 0
464 20241120 124300 3676555 2140 2140 2140 2140 0
465 20241120 124200 3676555 2140 2140 2140 2140 0
466 20241120 124100 3676555 2140 2140 2140 2140 3
467 20241120 124000 3670135 2140 2140 2140 2140 0
468 20241120 123900 3670135 2140 2140 2140 2140 0
469 20241120 123800 3670135 2140 2140 2140 2140 3
470 20241120 123700 3663715 2140 2140 2140 2140 0
471 20241120 123600 3663715 2140 2140 2140 2140 0
472 20241120 123500 3663715 2140 2140 2140 2140 0
473 20241120 123400 3663715 2140 2140 2140 2140 0
474 20241120 123300 3663715 2140 2140 2140 2140 3
475 20241120 123200 3657295 2140 2140 2140 2140 0
476 20241120 123100 3657295 2140 2140 2140 2140 0
477 20241120 123000 3657295 2140 2140 2140 2140 0
478 20241120 122900 3657295 2140 2140 2140 2140 6
479 20241120 122800 3644455 2140 2140 2140 2140 0
480 20241120 122700 3644455 2140 2140 2140 2140 0
481 20241120 122600 3644455 2140 2140 2140 2140 0
482 20241120 122500 3644455 2140 2140 2140 2140 0
483 20241120 122400 3644455 2140 2140 2140 2140 0
484 20241120 122300 3644455 2140 2140 2140 2140 0
485 20241120 122200 3644455 2140 2140 2140 2140 0
486 20241120 122100 3644455 2140 2140 2140 2140 0
487 20241120 122000 3644455 2140 2140 2140 2140 3
488 20241120 121900 3638035 2140 2140 2140 2140 0
489 20241120 121800 3638035 2140 2140 2140 2140 0
490 20241120 121700 3638035 2140 2140 2140 2140 0
491 20241120 121600 3638035 2140 2140 2140 2140 0
492 20241120 121500 3638035 2140 2140 2140 2140 0
493 20241120 121400 3638035 2140 2140 2140 2140 0
494 20241120 121300 3638035 2140 2140 2140 2140 0
495 20241120 121200 3638035 2140 2140 2140 2140 0
496 20241120 121100 3638035 2140 2140 2140 2140 3
497 20241120 121000 3631615 2140 2140 2140 2140 0
498 20241120 120900 3631615 2140 2140 2140 2140 0
499 20241120 120800 3631615 2140 2140 2140 2140 0
500 20241120 120700 3631615 2140 2140 2140 2140 0
501 20241120 120600 3631615 2140 2140 2140 2140 3
502 20241120 120500 3625195 2140 2140 2140 2140 0
503 20241120 120400 3625195 2140 2140 2140 2140 0
504 20241120 120300 3625195 2140 2140 2140 2140 0
505 20241120 120200 3625195 2140 2140 2140 2140 0
506 20241120 120100 3625195 2140 2140 2140 2140 3
507 20241120 120000 3618775 2140 2140 2140 2140 0
508 20241120 115900 3618775 2140 2140 2140 2140 0
509 20241120 115800 3618775 2140 2140 2140 2140 0
510 20241120 115700 3618775 2140 2140 2140 2140 66
511 20241120 115600 3477535 2140 2140 2140 2140 0
512 20241120 115500 3477535 2140 2140 2140 2140 0
513 20241120 115400 3477535 2140 2140 2140 2140 0
514 20241120 115300 3477535 2140 2140 2140 2140 0
515 20241120 115200 3477535 2140 2140 2140 2140 0
516 20241120 115100 3477535 2140 2140 2140 2140 0
517 20241120 115000 3477535 2140 2140 2140 2140 0
518 20241120 114900 3477535 2140 2140 2140 2140 0
519 20241120 114800 3477535 2140 2140 2140 2140 0
520 20241120 114700 3477535 2140 2140 2140 2140 0
521 20241120 114600 3477535 2140 2140 2140 2140 0
522 20241120 114500 3477535 2140 2140 2140 2140 0
523 20241120 114400 3477535 2140 2140 2140 2140 0
524 20241120 114300 3477535 2140 2140 2140 2140 0
525 20241120 114200 3477535 2140 2140 2140 2140 0
526 20241120 114100 3477535 2140 2140 2140 2140 0
527 20241120 114000 3477535 2140 2140 2140 2140 0
528 20241120 113900 3477535 2140 2140 2140 2140 0
529 20241120 113800 3477535 2140 2140 2140 2140 0
530 20241120 113700 3477535 2140 2140 2140 2140 0
531 20241120 113600 3477535 2140 2140 2140 2140 0
532 20241120 113500 3477535 2140 2140 2140 2140 0
533 20241120 113400 3477535 2140 2140 2140 2140 0
534 20241120 113300 3477535 2140 2140 2140 2140 0
535 20241120 113200 3477535 2140 2140 2140 2140 0
536 20241120 113100 3477535 2140 2140 2140 2140 0
537 20241120 113000 3477535 2140 2140 2140 2140 4
538 20241120 112900 3468975 2130 2130 2130 2130 0
539 20241120 112800 3468975 2130 2130 2130 2130 0
540 20241120 112700 3468975 2130 2130 2130 2130 0
541 20241120 112600 3468975 2130 2130 2130 2130 8
542 20241120 112500 3451935 2130 2130 2130 2130 0
543 20241120 112400 3451935 2130 2130 2130 2130 0
544 20241120 112300 3451935 2130 2130 2130 2130 0
545 20241120 112200 3451935 2130 2130 2130 2130 0
546 20241120 112100 3451935 2130 2130 2130 2130 0
547 20241120 112000 3451935 2130 2130 2130 2130 0
548 20241120 111900 3451935 2130 2130 2130 2130 0
549 20241120 111800 3451935 2130 2130 2130 2130 0
550 20241120 111700 3451935 2130 2130 2130 2130 0
551 20241120 111600 3451935 2130 2130 2130 2130 0
552 20241120 111500 3451935 2130 2130 2130 2130 0
553 20241120 111400 3451935 2130 2130 2130 2130 70
554 20241120 111300 3302835 2130 2130 2130 2130 0
555 20241120 111200 3302835 2130 2130 2130 2130 0
556 20241120 111100 3302835 2130 2130 2130 2130 0
557 20241120 111000 3302835 2130 2130 2130 2130 0
558 20241120 110900 3302835 2130 2130 2130 2130 0
559 20241120 110800 3302835 2130 2130 2130 2130 0
560 20241120 110700 3302835 2130 2130 2130 2130 0
561 20241120 110600 3302835 2130 2130 2130 2130 0
562 20241120 110500 3302835 2130 2130 2130 2130 0
563 20241120 110400 3302835 2130 2130 2130 2130 0
564 20241120 110300 3302835 2130 2130 2130 2130 0
565 20241120 110200 3302835 2130 2130 2130 2130 0
566 20241120 110100 3302835 2130 2130 2130 2130 3
567 20241120 110000 3296445 2130 2130 2130 2130 0
568 20241120 105900 3296445 2130 2130 2130 2130 0
569 20241120 105800 3296445 2130 2130 2130 2130 2
570 20241120 105700 3292185 2130 2130 2130 2130 0
571 20241120 105600 3292185 2130 2130 2130 2130 0
572 20241120 105500 3292185 2130 2130 2130 2130 0
573 20241120 105400 3292185 2130 2130 2130 2130 2
574 20241120 105300 3287925 2130 2130 2130 2130 0
575 20241120 105200 3287925 2130 2130 2130 2130 0
576 20241120 105100 3287925 2130 2130 2130 2130 0
577 20241120 105000 3287925 2130 2130 2130 2130 0
578 20241120 104900 3287925 2130 2130 2130 2130 0
579 20241120 104800 3287925 2130 2130 2130 2130 0
580 20241120 104700 3287925 2130 2130 2130 2130 0
581 20241120 104600 3287925 2130 2130 2130 2130 3
582 20241120 104500 3281535 2130 2130 2130 2130 0
583 20241120 104400 3281535 2130 2130 2130 2130 6
584 20241120 104300 3268755 2130 2130 2130 2130 0
585 20241120 104200 3268755 2130 2130 2130 2130 0
586 20241120 104100 3268755 2130 2130 2130 2130 10
587 20241120 104000 3247455 2130 2130 2130 2130 0
588 20241120 103900 3247455 2130 2130 2130 2130 0
589 20241120 103800 3247455 2130 2130 2130 2130 0
590 20241120 103700 3247455 2130 2130 2130 2130 0
591 20241120 103600 3247455 2130 2130 2130 2130 0
592 20241120 103500 3247455 2130 2130 2130 2130 0
593 20241120 103400 3247455 2130 2130 2130 2130 0
594 20241120 103300 3247455 2130 2130 2130 2130 0
595 20241120 103200 3247455 2130 2130 2130 2130 3
596 20241120 103100 3241065 2130 2130 2130 2130 0
597 20241120 103000 3241065 2130 2130 2130 2130 0
598 20241120 102900 3241065 2130 2130 2130 2130 0
599 20241120 102800 3241065 2130 2130 2130 2130 0
600 20241120 102700 3241065 2130 2130 2130 2130 0
601 20241120 102600 3241065 2130 2130 2130 2130 3
602 20241120 102500 3234675 2130 2130 2130 2130 0
603 20241120 102400 3234675 2130 2130 2130 2130 0
604 20241120 102300 3234675 2130 2130 2130 2130 0
605 20241120 102200 3234675 2130 2130 2130 2130 0
606 20241120 102100 3234675 2130 2130 2130 2130 0
607 20241120 102000 3234675 2130 2130 2130 2130 0
608 20241120 101900 3234675 2130 2130 2130 2130 0
609 20241120 101800 3234675 2130 2130 2130 2130 0
610 20241120 101700 3234675 2130 2130 2130 2130 0
611 20241120 101600 3234675 2130 2130 2130 2130 0
612 20241120 101500 3234675 2130 2130 2130 2130 0
613 20241120 101400 3234675 2130 2130 2130 2130 0
614 20241120 101300 3234675 2130 2130 2130 2130 0
615 20241120 101200 3234675 2130 2130 2130 2130 0
616 20241120 101100 3234675 2130 2130 2130 2130 0
617 20241120 101000 3234675 2130 2130 2130 2130 0
618 20241120 100900 3234675 2130 2130 2130 2130 0
619 20241120 100800 3234675 2130 2130 2130 2130 0
620 20241120 100700 3234675 2130 2130 2130 2130 0
621 20241120 100600 3234675 2130 2130 2130 2130 0
622 20241120 100500 3234675 2130 2130 2130 2130 0
623 20241120 100400 3234675 2130 2130 2130 2130 0
624 20241120 100300 3234675 2130 2130 2130 2130 0
625 20241120 100200 3234675 2130 2130 2130 2130 0
626 20241120 100100 3234675 2130 2130 2130 2130 0
627 20241120 100000 3234675 2130 2130 2130 2130 0
628 20241120 095900 3234675 2130 2130 2130 2130 0
629 20241120 095800 3234675 2130 2130 2130 2130 0
630 20241120 095700 3234675 2130 2130 2130 2130 0
631 20241120 095600 3234675 2130 2130 2130 2130 0
632 20241120 095500 3234675 2130 2130 2130 2130 0
633 20241120 095400 3234675 2130 2130 2130 2130 0
634 20241120 095300 3234675 2130 2130 2130 2130 0
635 20241120 095200 3234675 2130 2130 2130 2130 0
636 20241120 095100 3234675 2130 2130 2130 2130 0
637 20241120 095000 3234675 2130 2130 2130 2130 0
638 20241120 094900 3234675 2130 2130 2130 2130 0
639 20241120 094800 3234675 2130 2130 2130 2130 0
640 20241120 094700 3234675 2130 2130 2130 2130 0
641 20241120 094600 3234675 2130 2130 2130 2130 0
642 20241120 094500 3234675 2130 2120 2130 2120 1148
643 20241120 094400 792995 2120 2120 2120 2120 12
644 20241120 094300 767555 2120 2120 2120 2120 5
645 20241120 094200 756955 2120 2120 2120 2120 5
646 20241120 094100 746355 2120 2120 2120 2120 1
647 20241120 094000 744235 2100 2100 2100 2100 0
648 20241120 093900 744235 2100 2100 2100 2100 0
649 20241120 093800 744235 2100 2100 2100 2100 0
650 20241120 093700 744235 2100 2100 2100 2100 0
651 20241120 093600 744235 2100 2100 2100 2100 0
652 20241120 093500 744235 2100 2100 2100 2100 0
653 20241120 093400 744235 2100 2105 2105 2100 200
654 20241120 093300 324115 2105 2105 2105 2105 0
655 20241120 093200 324115 2105 2105 2105 2105 0
656 20241120 093100 324115 2105 2105 2105 2105 0
657 20241120 093000 324115 2105 2105 2105 2105 0
658 20241120 092900 324115 2105 2105 2105 2105 0
659 20241120 092800 324115 2105 2105 2105 2105 0
660 20241120 092700 324115 2105 2105 2105 2105 0
661 20241120 092600 324115 2105 2105 2105 2105 0
662 20241120 092500 324115 2105 2105 2105 2105 0
663 20241120 092400 324115 2105 2105 2105 2105 1
664 20241120 092300 322010 2090 2090 2090 2090 0
665 20241120 092200 322010 2090 2090 2090 2090 0
666 20241120 092100 322010 2090 2090 2090 2090 0
667 20241120 092000 322010 2090 2090 2090 2090 0
668 20241120 091900 322010 2090 2090 2090 2090 0
669 20241120 091800 322010 2090 2090 2090 2090 0
670 20241120 091700 322010 2090 2090 2090 2090 0
671 20241120 091600 322010 2090 2090 2090 2090 0
672 20241120 091500 322010 2090 2090 2090 2090 0
673 20241120 091400 322010 2090 2090 2090 2090 0
674 20241120 091300 322010 2090 2090 2090 2090 0
675 20241120 091200 322010 2090 2090 2090 2090 0
676 20241120 091100 322010 2090 2090 2090 2090 0
677 20241120 091000 322010 2090 2090 2090 2090 0
678 20241120 090900 322010 2090 2090 2090 2090 150
679 20241120 090800 8510 2120 2120 2120 2120 1
680 20241120 090700 6390 2130 2130 2130 2130 0
681 20241120 090600 6390 2130 2130 2130 2130 0
682 20241120 090500 6390 2130 2130 2130 2130 0
683 20241120 090400 6390 2130 2130 2130 2130 0
684 20241120 090300 6390 2130 2130 2130 2130 0
685 20241120 090200 6390 2130 2130 2130 2130 0
686 20241120 090100 6390 2130 2130 2130 2130 0
687 20241120 090000 6390 2130 2130 2130 2130 3