Update 2024-11-20 2713 candle_min
This commit is contained in:
687
170900/min/candle-20241120.csv
Normal file
687
170900/min/candle-20241120.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202500,651635600,64500,64500,64500,64500,762
|
||||
20241120,202400,651635600,64500,64500,64500,64500,0
|
||||
20241120,202300,651635600,64500,64500,64500,64500,0
|
||||
20241120,202200,651635600,64500,64500,64500,64500,0
|
||||
20241120,202100,651635600,64500,64500,64500,64500,0
|
||||
20241120,202000,651635600,64500,64500,64500,64500,0
|
||||
20241120,201900,651635600,64500,64500,64500,64500,0
|
||||
20241120,201800,651635600,64500,64500,64500,64500,0
|
||||
20241120,201700,651635600,64500,64500,64500,64500,0
|
||||
20241120,201600,651635600,64500,64500,64500,64500,0
|
||||
20241120,201500,651635600,64500,64500,64500,64500,0
|
||||
20241120,201400,651635600,64500,64500,64500,64500,0
|
||||
20241120,201300,651635600,64500,64500,64500,64500,0
|
||||
20241120,201200,651635600,64500,64500,64500,64500,0
|
||||
20241120,201100,651635600,64500,64500,64500,64500,0
|
||||
20241120,201000,651635600,64500,64500,64500,64500,0
|
||||
20241120,200900,651635600,64500,64500,64500,64500,0
|
||||
20241120,200800,651635600,64500,64500,64500,64500,0
|
||||
20241120,200700,651635600,64500,64500,64500,64500,0
|
||||
20241120,200600,651635600,64500,64500,64500,64500,0
|
||||
20241120,200500,651635600,64500,64500,64500,64500,0
|
||||
20241120,200400,651635600,64500,64500,64500,64500,0
|
||||
20241120,200300,651635600,64500,64500,64500,64500,0
|
||||
20241120,200200,651635600,64500,64500,64500,64500,0
|
||||
20241120,200100,651635600,64500,64500,64500,64500,0
|
||||
20241120,200000,651635600,64500,64500,64500,64500,0
|
||||
20241120,195900,651635600,64500,64500,64500,64500,0
|
||||
20241120,195800,651635600,64500,64500,64500,64500,0
|
||||
20241120,195700,651635600,64500,64500,64500,64500,0
|
||||
20241120,195600,651635600,64500,64500,64500,64500,0
|
||||
20241120,195500,651635600,64500,64500,64500,64500,762
|
||||
20241120,195400,651635600,64500,64500,64500,64500,0
|
||||
20241120,195300,651635600,64500,64500,64500,64500,0
|
||||
20241120,195200,651635600,64500,64500,64500,64500,0
|
||||
20241120,195100,651635600,64500,64500,64500,64500,0
|
||||
20241120,195000,651635600,64500,64500,64500,64500,0
|
||||
20241120,194900,651635600,64500,64500,64500,64500,0
|
||||
20241120,194800,651635600,64500,64500,64500,64500,0
|
||||
20241120,194700,651635600,64500,64500,64500,64500,0
|
||||
20241120,194600,651635600,64500,64500,64500,64500,0
|
||||
20241120,194500,651635600,64500,64500,64500,64500,0
|
||||
20241120,194400,651635600,64500,64500,64500,64500,0
|
||||
20241120,194300,651635600,64500,64500,64500,64500,0
|
||||
20241120,194200,651635600,64500,64500,64500,64500,0
|
||||
20241120,194100,651635600,64500,64500,64500,64500,0
|
||||
20241120,194000,651635600,64500,64500,64500,64500,0
|
||||
20241120,193900,651635600,64500,64500,64500,64500,0
|
||||
20241120,193800,651635600,64500,64500,64500,64500,0
|
||||
20241120,193700,651635600,64500,64500,64500,64500,0
|
||||
20241120,193600,651635600,64500,64500,64500,64500,0
|
||||
20241120,193500,651635600,64500,64500,64500,64500,0
|
||||
20241120,193400,651635600,64500,64500,64500,64500,0
|
||||
20241120,193300,651635600,64500,64500,64500,64500,0
|
||||
20241120,193200,651635600,64500,64500,64500,64500,0
|
||||
20241120,193100,651635600,64500,64500,64500,64500,0
|
||||
20241120,193000,651635600,64500,64500,64500,64500,0
|
||||
20241120,192900,651635600,64500,64500,64500,64500,0
|
||||
20241120,192800,651635600,64500,64500,64500,64500,0
|
||||
20241120,192700,651635600,64500,64500,64500,64500,0
|
||||
20241120,192600,651635600,64500,64500,64500,64500,0
|
||||
20241120,192500,651635600,64500,64500,64500,64500,762
|
||||
20241120,192400,651635600,64500,64500,64500,64500,0
|
||||
20241120,192300,651635600,64500,64500,64500,64500,0
|
||||
20241120,192200,651635600,64500,64500,64500,64500,0
|
||||
20241120,192100,651635600,64500,64500,64500,64500,0
|
||||
20241120,192000,651635600,64500,64500,64500,64500,0
|
||||
20241120,191900,651635600,64500,64500,64500,64500,0
|
||||
20241120,191800,651635600,64500,64500,64500,64500,0
|
||||
20241120,191700,651635600,64500,64500,64500,64500,0
|
||||
20241120,191600,651635600,64500,64500,64500,64500,0
|
||||
20241120,191500,651635600,64500,64500,64500,64500,0
|
||||
20241120,191400,651635600,64500,64500,64500,64500,0
|
||||
20241120,191300,651635600,64500,64500,64500,64500,0
|
||||
20241120,191200,651635600,64500,64500,64500,64500,0
|
||||
20241120,191100,651635600,64500,64500,64500,64500,0
|
||||
20241120,191000,651635600,64500,64500,64500,64500,0
|
||||
20241120,190900,651635600,64500,64500,64500,64500,0
|
||||
20241120,190800,651635600,64500,64500,64500,64500,0
|
||||
20241120,190700,651635600,64500,64500,64500,64500,0
|
||||
20241120,190600,651635600,64500,64500,64500,64500,0
|
||||
20241120,190500,651635600,64500,64500,64500,64500,0
|
||||
20241120,190400,651635600,64500,64500,64500,64500,0
|
||||
20241120,190300,651635600,64500,64500,64500,64500,0
|
||||
20241120,190200,651635600,64500,64500,64500,64500,0
|
||||
20241120,190100,651635600,64500,64500,64500,64500,0
|
||||
20241120,190000,651635600,64500,64500,64500,64500,0
|
||||
20241120,185900,651635600,64500,64500,64500,64500,0
|
||||
20241120,185800,651635600,64500,64500,64500,64500,0
|
||||
20241120,185700,651635600,64500,64500,64500,64500,0
|
||||
20241120,185600,651635600,64500,64500,64500,64500,0
|
||||
20241120,185500,651635600,64500,64500,64500,64500,762
|
||||
20241120,185400,651635600,64500,64500,64500,64500,0
|
||||
20241120,185300,651635600,64500,64500,64500,64500,0
|
||||
20241120,185200,651635600,64500,64500,64500,64500,0
|
||||
20241120,185100,651635600,64500,64500,64500,64500,0
|
||||
20241120,185000,651635600,64500,64500,64500,64500,0
|
||||
20241120,184900,651635600,64500,64500,64500,64500,0
|
||||
20241120,184800,651635600,64500,64500,64500,64500,0
|
||||
20241120,184700,651635600,64500,64500,64500,64500,0
|
||||
20241120,184600,651635600,64500,64500,64500,64500,0
|
||||
20241120,184500,651635600,64500,64500,64500,64500,0
|
||||
20241120,184400,651635600,64500,64500,64500,64500,0
|
||||
20241120,184300,651635600,64500,64500,64500,64500,0
|
||||
20241120,184200,651635600,64500,64500,64500,64500,0
|
||||
20241120,184100,651635600,64500,64500,64500,64500,0
|
||||
20241120,184000,651635600,64500,64500,64500,64500,0
|
||||
20241120,183900,651635600,64500,64500,64500,64500,0
|
||||
20241120,183800,651635600,64500,64500,64500,64500,0
|
||||
20241120,183700,651635600,64500,64500,64500,64500,0
|
||||
20241120,183600,651635600,64500,64500,64500,64500,0
|
||||
20241120,183500,651635600,64500,64500,64500,64500,0
|
||||
20241120,183400,651635600,64500,64500,64500,64500,0
|
||||
20241120,183300,651635600,64500,64500,64500,64500,0
|
||||
20241120,183200,651635600,64500,64500,64500,64500,0
|
||||
20241120,183100,651635600,64500,64500,64500,64500,0
|
||||
20241120,183000,651635600,64500,64500,64500,64500,0
|
||||
20241120,182900,651635600,64500,64500,64500,64500,0
|
||||
20241120,182800,651635600,64500,64500,64500,64500,0
|
||||
20241120,182700,651635600,64500,64500,64500,64500,0
|
||||
20241120,182600,651635600,64500,64500,64500,64500,0
|
||||
20241120,182500,651635600,64500,64500,64500,64500,762
|
||||
20241120,182400,651635600,64500,64500,64500,64500,0
|
||||
20241120,182300,651635600,64500,64500,64500,64500,0
|
||||
20241120,182200,651635600,64500,64500,64500,64500,0
|
||||
20241120,182100,651635600,64500,64500,64500,64500,0
|
||||
20241120,182000,651635600,64500,64500,64500,64500,0
|
||||
20241120,181900,651635600,64500,64500,64500,64500,0
|
||||
20241120,181800,651635600,64500,64500,64500,64500,0
|
||||
20241120,181700,651635600,64500,64500,64500,64500,0
|
||||
20241120,181600,651635600,64500,64500,64500,64500,0
|
||||
20241120,181500,651635600,64500,64500,64500,64500,0
|
||||
20241120,181400,651635600,64500,64500,64500,64500,0
|
||||
20241120,181300,651635600,64500,64500,64500,64500,0
|
||||
20241120,181200,651635600,64500,64500,64500,64500,0
|
||||
20241120,181100,651635600,64500,64500,64500,64500,0
|
||||
20241120,181000,651635600,64500,64500,64500,64500,0
|
||||
20241120,180900,651635600,64500,64500,64500,64500,0
|
||||
20241120,180800,651635600,64500,64500,64500,64500,0
|
||||
20241120,180700,651635600,64500,64500,64500,64500,0
|
||||
20241120,180600,651635600,64500,64500,64500,64500,0
|
||||
20241120,180500,651635600,64500,64500,64500,64500,0
|
||||
20241120,180400,651635600,64500,64500,64500,64500,0
|
||||
20241120,180300,651635600,64500,64500,64500,64500,0
|
||||
20241120,180200,651635600,64500,64500,64500,64500,0
|
||||
20241120,180100,651635600,64500,64500,64500,64500,0
|
||||
20241120,180000,651635600,64500,64500,64500,64500,0
|
||||
20241120,175900,651635600,64500,64500,64500,64500,0
|
||||
20241120,175800,651635600,64500,64500,64500,64500,0
|
||||
20241120,175700,651635600,64500,64500,64500,64500,0
|
||||
20241120,175600,651635600,64500,64500,64500,64500,0
|
||||
20241120,175500,651635600,64500,64500,64500,64500,762
|
||||
20241120,175400,651635600,64500,64500,64500,64500,0
|
||||
20241120,175300,651635600,64500,64500,64500,64500,0
|
||||
20241120,175200,651635600,64500,64500,64500,64500,0
|
||||
20241120,175100,651635600,64500,64500,64500,64500,0
|
||||
20241120,175000,651635600,64500,64500,64500,64500,0
|
||||
20241120,174900,651635600,64500,64500,64500,64500,0
|
||||
20241120,174800,651635600,64500,64500,64500,64500,0
|
||||
20241120,174700,651635600,64500,64500,64500,64500,0
|
||||
20241120,174600,651635600,64500,64500,64500,64500,0
|
||||
20241120,174500,651635600,64500,64500,64500,64500,0
|
||||
20241120,174400,651635600,64500,64500,64500,64500,0
|
||||
20241120,174300,651635600,64500,64500,64500,64500,0
|
||||
20241120,174200,651635600,64500,64500,64500,64500,0
|
||||
20241120,174100,651635600,64500,64500,64500,64500,0
|
||||
20241120,174000,651635600,64500,64500,64500,64500,0
|
||||
20241120,173900,651635600,64500,64500,64500,64500,0
|
||||
20241120,173800,651635600,64500,64500,64500,64500,0
|
||||
20241120,173700,651635600,64500,64500,64500,64500,0
|
||||
20241120,173600,651635600,64500,64500,64500,64500,0
|
||||
20241120,173500,651635600,64500,64500,64500,64500,0
|
||||
20241120,173400,651635600,64500,64500,64500,64500,0
|
||||
20241120,173300,651635600,64500,64500,64500,64500,0
|
||||
20241120,173200,651635600,64500,64500,64500,64500,0
|
||||
20241120,173100,651635600,64500,64500,64500,64500,0
|
||||
20241120,173000,651635600,64500,64500,64500,64500,0
|
||||
20241120,172900,651635600,64500,64500,64500,64500,0
|
||||
20241120,172800,651635600,64500,64500,64500,64500,0
|
||||
20241120,172700,651635600,64500,64500,64500,64500,0
|
||||
20241120,172600,651635600,64500,64500,64500,64500,0
|
||||
20241120,172500,651635600,64500,64500,64500,64500,762
|
||||
20241120,172400,651635600,64500,64500,64500,64500,0
|
||||
20241120,172300,651635600,64500,64500,64500,64500,0
|
||||
20241120,172200,651635600,64500,64500,64500,64500,0
|
||||
20241120,172100,651635600,64500,64500,64500,64500,0
|
||||
20241120,172000,651635600,64500,64500,64500,64500,0
|
||||
20241120,171900,651635600,64500,64500,64500,64500,0
|
||||
20241120,171800,651635600,64500,64500,64500,64500,0
|
||||
20241120,171700,651635600,64500,64500,64500,64500,0
|
||||
20241120,171600,651635600,64500,64500,64500,64500,0
|
||||
20241120,171500,651635600,64500,64500,64500,64500,0
|
||||
20241120,171400,651635600,64500,64500,64500,64500,0
|
||||
20241120,171300,651635600,64500,64500,64500,64500,0
|
||||
20241120,171200,651635600,64500,64500,64500,64500,0
|
||||
20241120,171100,651635600,64500,64500,64500,64500,0
|
||||
20241120,171000,651635600,64500,64500,64500,64500,0
|
||||
20241120,170900,651635600,64500,64500,64500,64500,0
|
||||
20241120,170800,651635600,64500,64500,64500,64500,0
|
||||
20241120,170700,651635600,64500,64500,64500,64500,0
|
||||
20241120,170600,651635600,64500,64500,64500,64500,0
|
||||
20241120,170500,651635600,64500,64500,64500,64500,0
|
||||
20241120,170400,651635600,64500,64500,64500,64500,0
|
||||
20241120,170300,651635600,64500,64500,64500,64500,0
|
||||
20241120,170200,651635600,64500,64500,64500,64500,0
|
||||
20241120,170100,651635600,64500,64500,64500,64500,0
|
||||
20241120,170000,651635600,64500,64500,64500,64500,0
|
||||
20241120,165900,651635600,64500,64500,64500,64500,0
|
||||
20241120,165800,651635600,64500,64500,64500,64500,0
|
||||
20241120,165700,651635600,64500,64500,64500,64500,0
|
||||
20241120,165600,651635600,64500,64500,64500,64500,0
|
||||
20241120,165500,651635600,64500,64500,64500,64500,762
|
||||
20241120,165400,651635600,64500,64500,64500,64500,0
|
||||
20241120,165300,651635600,64500,64500,64500,64500,0
|
||||
20241120,165200,651635600,64500,64500,64500,64500,0
|
||||
20241120,165100,651635600,64500,64500,64500,64500,0
|
||||
20241120,165000,651635600,64500,64500,64500,64500,0
|
||||
20241120,164900,651635600,64500,64500,64500,64500,0
|
||||
20241120,164800,651635600,64500,64500,64500,64500,0
|
||||
20241120,164700,651635600,64500,64500,64500,64500,0
|
||||
20241120,164600,651635600,64500,64500,64500,64500,0
|
||||
20241120,164500,651635600,64500,64500,64500,64500,0
|
||||
20241120,164400,651635600,64500,64500,64500,64500,0
|
||||
20241120,164300,651635600,64500,64500,64500,64500,0
|
||||
20241120,164200,651635600,64500,64500,64500,64500,0
|
||||
20241120,164100,651635600,64500,64500,64500,64500,0
|
||||
20241120,164000,651635600,64500,64500,64500,64500,0
|
||||
20241120,163900,651635600,64500,64500,64500,64500,0
|
||||
20241120,163800,651635600,64500,64500,64500,64500,0
|
||||
20241120,163700,651635600,64500,64500,64500,64500,0
|
||||
20241120,163600,651635600,64500,64500,64500,64500,0
|
||||
20241120,163500,651635600,64500,64500,64500,64500,0
|
||||
20241120,163400,651635600,64500,64500,64500,64500,0
|
||||
20241120,163300,651635600,64500,64500,64500,64500,0
|
||||
20241120,163200,651635600,64500,64500,64500,64500,0
|
||||
20241120,163100,651635600,64500,64500,64500,64500,0
|
||||
20241120,163000,651635600,64500,64500,64500,64500,0
|
||||
20241120,162900,651635600,64500,64500,64500,64500,0
|
||||
20241120,162800,651635600,64500,64500,64500,64500,0
|
||||
20241120,162700,651635600,64500,64500,64500,64500,0
|
||||
20241120,162600,651635600,64500,64500,64500,64500,0
|
||||
20241120,162500,651635600,64500,64500,64500,64500,762
|
||||
20241120,162400,651635600,64500,64500,64500,64500,0
|
||||
20241120,162300,651635600,64500,64500,64500,64500,0
|
||||
20241120,162200,651635600,64500,64500,64500,64500,0
|
||||
20241120,162100,651635600,64500,64500,64500,64500,0
|
||||
20241120,162000,651635600,64500,64500,64500,64500,0
|
||||
20241120,161900,651635600,64500,64500,64500,64500,0
|
||||
20241120,161800,651635600,64500,64500,64500,64500,0
|
||||
20241120,161700,651635600,64500,64500,64500,64500,0
|
||||
20241120,161600,651635600,64500,64500,64500,64500,0
|
||||
20241120,161500,651635600,64500,64500,64500,64500,0
|
||||
20241120,161400,651635600,64500,64500,64500,64500,0
|
||||
20241120,161300,651635600,64500,64500,64500,64500,0
|
||||
20241120,161200,651635600,64500,64500,64500,64500,0
|
||||
20241120,161100,651635600,64500,64500,64500,64500,0
|
||||
20241120,161000,651635600,64500,64500,64500,64500,0
|
||||
20241120,160900,651635600,64500,64500,64500,64500,0
|
||||
20241120,160800,651635600,64500,64500,64500,64500,0
|
||||
20241120,160700,651635600,64500,64500,64500,64500,0
|
||||
20241120,160600,651635600,64500,64500,64500,64500,0
|
||||
20241120,160500,651635600,64500,64500,64500,64500,0
|
||||
20241120,160400,651635600,64500,64500,64500,64500,0
|
||||
20241120,160300,651635600,64500,64500,64500,64500,0
|
||||
20241120,160200,651635600,64500,64500,64500,64500,0
|
||||
20241120,160100,651635600,64500,64500,64500,64500,0
|
||||
20241120,160000,651635600,64500,64500,64500,64500,0
|
||||
20241120,155900,651635600,64500,64500,64500,64500,0
|
||||
20241120,155800,651635600,64500,64500,64500,64500,0
|
||||
20241120,155700,651635600,64500,64500,64500,64500,0
|
||||
20241120,155600,651635600,64500,64500,64500,64500,0
|
||||
20241120,155500,651635600,64500,64500,64500,64500,762
|
||||
20241120,155400,651635600,64500,64500,64500,64500,0
|
||||
20241120,155300,651635600,64500,64500,64500,64500,0
|
||||
20241120,155200,651635600,64500,64500,64500,64500,0
|
||||
20241120,155100,651635600,64500,64500,64500,64500,0
|
||||
20241120,155000,651635600,64500,64500,64500,64500,0
|
||||
20241120,154900,651635600,64500,64500,64500,64500,0
|
||||
20241120,154800,651635600,64500,64500,64500,64500,0
|
||||
20241120,154700,651635600,64500,64500,64500,64500,0
|
||||
20241120,154600,651635600,64500,64500,64500,64500,0
|
||||
20241120,154500,651635600,64500,64500,64500,64500,0
|
||||
20241120,154400,651635600,64500,64500,64500,64500,0
|
||||
20241120,154300,651635600,64500,64500,64500,64500,0
|
||||
20241120,154200,651635600,64500,64500,64500,64500,0
|
||||
20241120,154100,651635600,64500,64500,64500,64500,0
|
||||
20241120,154000,651635600,64500,64500,64500,64500,0
|
||||
20241120,153900,651635600,64500,64500,64500,64500,0
|
||||
20241120,153800,651635600,64500,64500,64500,64500,0
|
||||
20241120,153700,651635600,64500,64500,64500,64500,0
|
||||
20241120,153600,651635600,64500,64500,64500,64500,0
|
||||
20241120,153500,651635600,64500,64500,64500,64500,0
|
||||
20241120,153400,651635600,64500,64500,64500,64500,0
|
||||
20241120,153300,651635600,64500,64500,64500,64500,0
|
||||
20241120,153200,651635600,64500,64500,64500,64500,0
|
||||
20241120,153100,651635600,64500,64500,64500,64500,0
|
||||
20241120,153000,651635600,64500,64500,64500,64500,762
|
||||
20241120,152900,602486600,64300,64300,64300,64300,0
|
||||
20241120,152800,602486600,64300,64300,64300,64300,0
|
||||
20241120,152700,602486600,64300,64300,64300,64300,0
|
||||
20241120,152600,602486600,64300,64300,64300,64300,0
|
||||
20241120,152500,602486600,64300,64300,64300,64300,0
|
||||
20241120,152400,602486600,64300,64300,64300,64300,0
|
||||
20241120,152300,602486600,64300,64300,64300,64300,0
|
||||
20241120,152200,602486600,64300,64300,64300,64300,0
|
||||
20241120,152100,602486600,64300,64300,64300,64300,0
|
||||
20241120,152000,602486600,64300,64300,64300,64300,0
|
||||
20241120,151900,602486600,64300,64100,64400,64100,37
|
||||
20241120,151800,600112100,64200,64100,64200,64100,21
|
||||
20241120,151700,598764000,64000,64000,64100,64000,55
|
||||
20241120,151600,595243000,64100,63900,64200,63900,34
|
||||
20241120,151500,593063800,63900,63900,64000,63800,44
|
||||
20241120,151400,590252200,63800,63700,63900,63700,25
|
||||
20241120,151300,588656200,63700,63700,63800,63700,42
|
||||
20241120,151200,585979700,63700,63700,63700,63700,15
|
||||
20241120,151100,585024200,63700,63800,63800,63700,194
|
||||
20241120,151000,572647100,63800,63800,63800,63800,158
|
||||
20241120,150900,562566700,63900,63800,63900,63800,41
|
||||
20241120,150800,559949900,63800,63800,63800,63800,11
|
||||
20241120,150700,559248100,63800,63900,63900,63800,16
|
||||
20241120,150600,558227100,63900,63900,63900,63800,26
|
||||
20241120,150500,556566200,63800,63900,63900,63800,4
|
||||
20241120,150400,556310900,63900,63800,63900,63800,49
|
||||
20241120,150300,553183500,63900,63800,63900,63800,32
|
||||
20241120,150200,551140900,63800,63800,63900,63800,9
|
||||
20241120,150100,550566500,63800,63800,63900,63800,24
|
||||
20241120,150000,549035100,63800,63900,63900,63800,16
|
||||
20241120,145900,548014000,63800,63900,63900,63800,46
|
||||
20241120,145800,545078900,63900,63800,63900,63800,25
|
||||
20241120,145700,543483000,63800,64000,64000,63800,16
|
||||
20241120,145600,542460200,64000,64000,64000,63800,29
|
||||
20241120,145500,540609100,63900,63800,64000,63800,16
|
||||
20241120,145400,539586700,63800,63800,64000,63800,38
|
||||
20241120,145300,537159800,63900,63900,63900,63800,16
|
||||
20241120,145200,536138500,63900,63800,63900,63800,45
|
||||
20241120,145100,533265600,63800,63800,63900,63800,8
|
||||
20241120,145000,532755000,63800,63800,63900,63800,28
|
||||
20241120,144900,530968400,63900,64000,64000,63800,22
|
||||
20241120,144800,529563400,63800,63900,63900,63800,6
|
||||
20241120,144700,529180200,63900,63900,64000,63900,26
|
||||
20241120,144600,527518600,63900,63900,63900,63800,22
|
||||
20241120,144500,526113800,63900,63900,63900,63900,55
|
||||
20241120,144400,522599300,63900,64000,64000,63900,17
|
||||
20241120,144300,521512700,63900,63900,64000,63900,15
|
||||
20241120,144200,520553200,64000,63900,64000,63900,17
|
||||
20241120,144100,519465500,63900,63900,64000,63900,15
|
||||
20241120,144000,518506800,63900,63900,63900,63900,13
|
||||
20241120,143900,517676100,64000,64000,64000,63900,26
|
||||
20241120,143800,516012300,64000,64000,64100,64000,23
|
||||
20241120,143700,514540100,64000,64000,64000,64000,6
|
||||
20241120,143600,514156100,64000,64000,64100,64000,24
|
||||
20241120,143500,512619900,64100,64100,64100,64000,24
|
||||
20241120,143400,511083700,64100,64000,64100,64000,4
|
||||
20241120,143300,510827500,64000,63900,64100,63900,74
|
||||
20241120,143200,506088500,63800,63900,63900,63800,28
|
||||
20241120,143100,504299500,63900,63900,63900,63900,14
|
||||
20241120,143000,503404900,63900,63900,63900,63900,17
|
||||
20241120,142900,502318600,63900,63900,64000,63900,28
|
||||
20241120,142800,500529300,63900,63900,64000,63900,18
|
||||
20241120,142700,499379000,63900,63900,63900,63900,17
|
||||
20241120,142600,498292700,63900,63900,64000,63900,16
|
||||
20241120,142500,497270200,63900,63900,64000,63900,28
|
||||
20241120,142400,495480900,63900,63900,64000,63900,27
|
||||
20241120,142300,493755500,63900,64000,64000,63900,7
|
||||
20241120,142200,493308000,64000,64000,64000,64000,27
|
||||
20241120,142100,491580000,64000,64000,64000,64000,36
|
||||
20241120,142000,489276000,64000,64000,64000,64000,5
|
||||
20241120,141900,488956000,64000,64000,64000,64000,21
|
||||
20241120,141800,487612000,64000,64000,64100,64000,42
|
||||
20241120,141700,484923900,64000,64000,64100,64000,16
|
||||
20241120,141600,483899800,64100,64100,64100,64000,8
|
||||
20241120,141500,483387300,64000,64100,64100,64000,24
|
||||
20241120,141400,481851100,64100,64100,64100,64000,14
|
||||
20241120,141300,480954000,64000,64100,64100,64000,13
|
||||
20241120,141200,480121800,64100,64000,64100,64000,63
|
||||
20241120,141100,476085000,64000,64000,64000,64000,52
|
||||
20241120,141000,472757000,64000,64000,64100,64000,24
|
||||
20241120,140900,471220900,64000,64000,64000,64000,6
|
||||
20241120,140800,470836900,64000,64000,64000,64000,23
|
||||
20241120,140700,469364900,64000,64000,64100,64000,16
|
||||
20241120,140600,468339500,64000,64000,64100,64000,5
|
||||
20241120,140500,468019400,64000,64100,64100,64000,27
|
||||
20241120,140400,466290800,64100,64100,64100,64100,26
|
||||
20241120,140300,464624200,64100,64200,64200,64100,7
|
||||
20241120,140200,464175000,64200,64200,64200,64200,14
|
||||
20241120,140100,463276200,64200,64300,64300,64200,24
|
||||
20241120,140000,461735300,64300,64200,64300,64200,12
|
||||
20241120,135900,460964800,64200,64200,64200,64200,13
|
||||
20241120,135800,460130200,64300,64100,64300,64100,104
|
||||
20241120,135700,453454100,64100,64100,64100,64100,19
|
||||
20241120,135600,452236200,64100,64100,64100,64100,23
|
||||
20241120,135500,450761900,64100,64100,64100,64000,13
|
||||
20241120,135400,449928700,64100,64100,64100,64100,4
|
||||
20241120,135300,449672300,64100,64300,64300,64100,63
|
||||
20241120,135200,445630100,64200,64200,64200,64200,3
|
||||
20241120,135100,445437500,64200,64200,64200,64200,22
|
||||
20241120,135000,444025100,64200,64300,64300,64200,15
|
||||
20241120,134900,443061800,64300,64300,64300,64300,13
|
||||
20241120,134800,442225900,64200,64300,64300,64200,13
|
||||
20241120,134700,441390100,64300,64300,64300,64300,25
|
||||
20241120,134600,439782600,64300,64300,64300,64300,11
|
||||
20241120,134500,439075300,64300,64300,64400,64300,27
|
||||
20241120,134400,437339000,64300,64400,64400,64300,13
|
||||
20241120,134300,436503000,64400,64400,64400,64400,12
|
||||
20241120,134200,435730200,64400,64300,64400,64200,26
|
||||
20241120,134100,434058300,64300,64300,64300,64300,69
|
||||
20241120,134000,429621600,64300,64300,64300,64300,11
|
||||
20241120,133900,428914300,64300,64300,64300,64300,24
|
||||
20241120,133800,427371100,64400,64400,64400,64300,23
|
||||
20241120,133700,425890100,64400,64500,64500,64400,4
|
||||
20241120,133600,425632400,64500,64500,64500,64500,23
|
||||
20241120,133500,424148900,64500,64600,64600,64500,12
|
||||
20241120,133400,423374100,64600,64600,64600,64600,14
|
||||
20241120,133300,422469700,64700,64600,64700,64600,23
|
||||
20241120,133200,420982800,64600,64600,64700,64600,24
|
||||
20241120,133100,419431000,64600,64500,64700,64500,47
|
||||
20241120,133000,416398000,64500,64500,64500,64500,16
|
||||
20241120,132900,415366000,64500,64500,64500,64400,33
|
||||
20241120,132800,413238700,64400,64500,64500,64400,20
|
||||
20241120,132700,411949000,64500,64500,64500,64500,31
|
||||
20241120,132600,409949500,64500,64500,64600,64500,5
|
||||
20241120,132500,409626900,64600,64500,64600,64400,24
|
||||
20241120,132400,408078900,64500,64800,64800,64500,40
|
||||
20241120,132300,405489000,64800,64600,65000,64500,64
|
||||
20241120,132200,401344700,64500,64400,64500,64400,28
|
||||
20241120,132100,399539400,64500,64400,64500,64400,65
|
||||
20241120,132000,395348000,64400,64400,64400,64300,14
|
||||
20241120,131900,394446600,64400,64300,64400,64300,29
|
||||
20241120,131800,392580500,64300,64300,64400,64300,30
|
||||
20241120,131700,390650800,64400,64400,64500,64400,15
|
||||
20241120,131600,389684700,64400,64400,64500,64400,49
|
||||
20241120,131500,386529000,64300,64400,64500,64300,70
|
||||
20241120,131400,382020900,64600,64600,64600,64400,66
|
||||
20241120,131300,377759700,64600,64800,64800,64600,168
|
||||
20241120,131200,366886400,64800,65000,65000,64800,116
|
||||
20241120,131100,359347400,65000,64900,65000,64900,19
|
||||
20241120,131000,358112500,65000,65000,65000,65000,0
|
||||
20241120,130900,358112500,65000,64900,65000,64900,3
|
||||
20241120,130800,357917600,64900,64900,64900,64900,212
|
||||
20241120,130700,344158800,64800,64800,64800,64800,70
|
||||
20241120,130600,339622800,64800,64800,64800,64800,0
|
||||
20241120,130500,339622800,64800,64800,64800,64800,1
|
||||
20241120,130400,339558000,64800,64800,64800,64800,2
|
||||
20241120,130300,339428400,64800,64700,64800,64700,63
|
||||
20241120,130200,335351800,64600,64600,64600,64600,2
|
||||
20241120,130100,335222600,64700,64700,64700,64700,1
|
||||
20241120,130000,335157900,64700,64600,64700,64600,335
|
||||
20241120,125900,313501600,64500,64500,64500,64500,3
|
||||
20241120,125800,313308100,64500,64500,64500,64500,0
|
||||
20241120,125700,313308100,64500,64400,64500,64400,27
|
||||
20241120,125600,311566700,64400,64400,64400,64400,0
|
||||
20241120,125500,311566700,64400,64400,64400,64400,1
|
||||
20241120,125400,311502300,64500,64500,64500,64500,4
|
||||
20241120,125300,311244300,64500,64500,64500,64500,0
|
||||
20241120,125200,311244300,64500,64500,64500,64500,0
|
||||
20241120,125100,311244300,64500,64500,64500,64500,1
|
||||
20241120,125000,311179800,64500,64400,64500,64400,7
|
||||
20241120,124900,310728700,64400,64400,64400,64400,0
|
||||
20241120,124800,310728700,64400,64400,64400,64400,0
|
||||
20241120,124700,310728700,64400,64400,64400,64400,0
|
||||
20241120,124600,310728700,64400,64400,64400,64400,0
|
||||
20241120,124500,310728700,64400,64400,64400,64400,0
|
||||
20241120,124400,310728700,64400,64400,64400,64400,0
|
||||
20241120,124300,310728700,64400,64400,64400,64400,0
|
||||
20241120,124200,310728700,64400,64400,64400,64400,0
|
||||
20241120,124100,310728700,64400,64500,64500,64400,198
|
||||
20241120,124000,297977400,64500,64500,64500,64500,0
|
||||
20241120,123900,297977400,64500,64500,64500,64500,60
|
||||
20241120,123800,294107400,64500,64500,64500,64500,1
|
||||
20241120,123700,294042900,64600,64600,64600,64600,0
|
||||
20241120,123600,294042900,64600,64600,64600,64600,0
|
||||
20241120,123500,294042900,64600,64600,64600,64600,0
|
||||
20241120,123400,294042900,64600,64500,64600,64500,2
|
||||
20241120,123300,293913800,64600,64500,64600,64500,2
|
||||
20241120,123200,293784700,64400,64400,64400,64400,0
|
||||
20241120,123100,293784700,64400,64400,64400,64400,0
|
||||
20241120,123000,293784700,64400,64400,64400,64400,0
|
||||
20241120,122900,293784700,64400,64400,64400,64400,0
|
||||
20241120,122800,293784700,64400,64400,64400,64400,0
|
||||
20241120,122700,293784700,64400,64400,64400,64400,1
|
||||
20241120,122600,293720300,64500,64400,64500,64400,5
|
||||
20241120,122500,293397900,64400,64400,64400,64400,10
|
||||
20241120,122400,292753900,64400,64400,64400,64400,2
|
||||
20241120,122300,292625100,64400,64400,64400,64400,0
|
||||
20241120,122200,292625100,64400,64400,64400,64400,7
|
||||
20241120,122100,292174300,64400,64400,64400,64400,0
|
||||
20241120,122000,292174300,64400,64400,64400,64400,0
|
||||
20241120,121900,292174300,64400,64400,64400,64400,0
|
||||
20241120,121800,292174300,64400,64400,64400,64400,1
|
||||
20241120,121700,292109900,64400,64400,64400,64400,1
|
||||
20241120,121600,292045500,64600,64600,64600,64600,1
|
||||
20241120,121500,291980900,64500,64500,64500,64500,0
|
||||
20241120,121400,291980900,64500,64500,64500,64500,0
|
||||
20241120,121300,291980900,64500,64500,64500,64500,3
|
||||
20241120,121200,291787400,64600,64600,64600,64600,0
|
||||
20241120,121100,291787400,64600,64500,64600,64500,10
|
||||
20241120,121000,291142100,64600,64600,64600,64600,0
|
||||
20241120,120900,291142100,64600,64600,64600,64600,0
|
||||
20241120,120800,291142100,64600,64600,64600,64600,0
|
||||
20241120,120700,291142100,64600,64600,64600,64600,8
|
||||
20241120,120600,290625300,64600,64600,64600,64600,0
|
||||
20241120,120500,290625300,64600,64600,64600,64600,5
|
||||
20241120,120400,290302300,64400,64400,64400,64400,2
|
||||
20241120,120300,290173500,64400,64400,64400,64400,2
|
||||
20241120,120200,290044700,64600,64600,64600,64600,0
|
||||
20241120,120100,290044700,64600,64600,64600,64600,2
|
||||
20241120,120000,289915500,64500,64500,64500,64500,1
|
||||
20241120,115900,289851000,64500,64500,64500,64500,130
|
||||
20241120,115800,281466000,64400,64400,64400,64400,100
|
||||
20241120,115700,275026000,64400,64300,64400,64300,2
|
||||
20241120,115600,274897300,64400,64400,64400,64400,1
|
||||
20241120,115500,274832900,64300,64300,64300,64300,1
|
||||
20241120,115400,274768600,64400,64400,64400,64400,1
|
||||
20241120,115300,274704200,64400,64400,64400,64300,16
|
||||
20241120,115200,273674100,64300,64300,64300,64300,0
|
||||
20241120,115100,273674100,64300,64400,64400,64300,2
|
||||
20241120,115000,273545400,64300,64300,64300,64300,0
|
||||
20241120,114900,273545400,64300,64400,64400,64300,4
|
||||
20241120,114800,273287900,64300,64400,64400,64300,5
|
||||
20241120,114700,272966300,64400,64400,64400,64400,0
|
||||
20241120,114600,272966300,64400,64400,64400,64400,2
|
||||
20241120,114500,272837500,64400,64400,64400,64400,1
|
||||
20241120,114400,272773100,64400,64400,64400,64400,1
|
||||
20241120,114300,272708700,64400,64400,64400,64400,1
|
||||
20241120,114200,272644300,64400,64400,64400,64400,1
|
||||
20241120,114100,272579900,64400,64300,64400,64300,3
|
||||
20241120,114000,272386800,64400,64300,64400,64300,2
|
||||
20241120,113900,272258100,64300,64300,64300,64300,0
|
||||
20241120,113800,272258100,64300,64300,64300,64300,21
|
||||
20241120,113700,270907800,64300,64200,64300,64200,2
|
||||
20241120,113600,270779300,64300,64300,64300,64300,1
|
||||
20241120,113500,270715000,64300,64300,64300,64300,1
|
||||
20241120,113400,270650700,64300,64300,64300,64300,1
|
||||
20241120,113300,270586400,64300,64300,64300,64300,2
|
||||
20241120,113200,270457800,64300,64300,64300,64300,0
|
||||
20241120,113100,270457800,64300,64300,64300,64300,3
|
||||
20241120,113000,270264900,64300,64300,64300,64300,1
|
||||
20241120,112900,270200600,64200,64400,64400,64200,33
|
||||
20241120,112800,268081600,64400,64400,64400,64400,0
|
||||
20241120,112700,268081600,64400,64400,64400,64400,3
|
||||
20241120,112600,267888400,64400,64400,64400,64400,3
|
||||
20241120,112500,267695200,64400,64400,64400,64400,0
|
||||
20241120,112400,267695200,64400,64400,64400,64400,1
|
||||
20241120,112300,267630800,64300,64300,64300,64300,4
|
||||
20241120,112200,267373600,64300,64300,64300,64300,1
|
||||
20241120,112100,267309300,64200,64200,64200,64200,22
|
||||
20241120,112000,265896900,64200,64200,64200,64200,3
|
||||
20241120,111900,265704300,64200,64200,64200,64200,1
|
||||
20241120,111800,265640100,64100,64100,64100,64100,407
|
||||
20241120,111700,239551400,64200,64200,64200,64200,1
|
||||
20241120,111600,239487200,64200,64300,64300,64200,2
|
||||
20241120,111500,239358700,64300,64300,64300,64300,1
|
||||
20241120,111400,239294400,64300,64300,64300,64300,1
|
||||
20241120,111300,239230100,64300,64300,64300,64300,96
|
||||
20241120,111200,233057300,64200,64200,64200,64200,21
|
||||
20241120,111100,231709100,64100,64100,64100,64100,0
|
||||
20241120,111000,231709100,64100,64100,64100,64100,1
|
||||
20241120,110900,231645000,64100,64100,64100,64100,1
|
||||
20241120,110800,231580900,64100,64200,64200,64100,135
|
||||
20241120,110700,222926000,64300,64300,64300,64300,2
|
||||
20241120,110600,222797400,64300,64300,64300,64300,2
|
||||
20241120,110500,222668800,64300,64300,64300,64300,6
|
||||
20241120,110400,222283000,64300,64300,64300,64300,2
|
||||
20241120,110300,222154400,64300,64300,64300,64300,3
|
||||
20241120,110200,221961500,64300,64300,64300,64300,1
|
||||
20241120,110100,221897200,64200,64200,64200,64200,0
|
||||
20241120,110000,221897200,64200,64300,64300,64200,156
|
||||
20241120,105900,211881800,64300,64300,64300,64300,1
|
||||
20241120,105800,211817500,64300,64300,64300,64300,1
|
||||
20241120,105700,211753200,64100,64200,64200,64100,10
|
||||
20241120,105600,211112100,64300,64200,64300,64200,25
|
||||
20241120,105500,209504700,64300,64300,64300,64300,2
|
||||
20241120,105400,209376100,64300,64300,64300,64300,1
|
||||
20241120,105300,209311800,64100,64200,64200,64100,15
|
||||
20241120,105200,208348900,64200,64200,64200,64200,1
|
||||
20241120,105100,208284700,64100,64100,64100,64100,0
|
||||
20241120,105000,208284700,64100,64100,64200,64100,168
|
||||
20241120,104900,197515800,64200,64200,64200,64200,2
|
||||
20241120,104800,197387400,64200,64200,64200,64200,1
|
||||
20241120,104700,197323200,64300,64300,64300,64200,3
|
||||
20241120,104600,197130400,64300,64300,64300,64300,0
|
||||
20241120,104500,197130400,64300,64200,64300,64200,132
|
||||
20241120,104400,188654800,64200,64300,64300,64200,52
|
||||
20241120,104300,185316300,64300,64300,64300,64300,2
|
||||
20241120,104200,185187700,64300,64200,64300,64200,4
|
||||
20241120,104100,184930700,64300,64300,64300,64300,27
|
||||
20241120,104000,183194600,64400,64400,64400,64400,2
|
||||
20241120,103900,183065800,64400,64400,64400,64400,1
|
||||
20241120,103800,183001400,64400,64400,64400,64400,1
|
||||
20241120,103700,182937000,64300,64300,64400,64300,19
|
||||
20241120,103600,181715200,64400,64400,64400,64400,1
|
||||
20241120,103500,181650800,64400,64400,64400,64400,1
|
||||
20241120,103400,181586400,64400,64400,64400,64400,2
|
||||
20241120,103300,181457600,64400,64400,64400,64400,1
|
||||
20241120,103200,181393200,64300,64300,64300,64300,0
|
||||
20241120,103100,181393200,64300,64300,64300,64300,0
|
||||
20241120,103000,181393200,64300,64300,64300,64300,0
|
||||
20241120,102900,181393200,64300,64300,64300,64300,0
|
||||
20241120,102800,181393200,64300,64300,64300,64300,0
|
||||
20241120,102700,181393200,64300,64300,64300,64300,0
|
||||
20241120,102600,181393200,64300,64300,64300,64300,1
|
||||
20241120,102500,181328900,64400,64400,64400,64400,1
|
||||
20241120,102400,181264500,64400,64400,64400,64400,0
|
||||
20241120,102300,181264500,64400,64400,64400,64400,1
|
||||
20241120,102200,181200100,64300,64300,64300,64300,1
|
||||
20241120,102100,181135800,64300,64300,64300,64300,0
|
||||
20241120,102000,181135800,64300,64300,64300,64300,3
|
||||
20241120,101900,180942900,64300,64300,64300,64300,63
|
||||
20241120,101800,176892000,64200,64200,64200,64200,0
|
||||
20241120,101700,176892000,64200,64200,64200,64200,0
|
||||
20241120,101600,176892000,64200,64200,64200,64200,1
|
||||
20241120,101500,176827800,64300,64400,64400,64300,33
|
||||
20241120,101400,174702900,64400,64400,64400,64400,0
|
||||
20241120,101300,174702900,64400,64400,64400,64400,2
|
||||
20241120,101200,174574100,64400,64400,64400,64400,0
|
||||
20241120,101100,174574100,64400,64400,64400,64400,293
|
||||
20241120,101000,155704900,64500,64500,64500,64500,102
|
||||
20241120,100900,149125900,64500,64500,64500,64500,2
|
||||
20241120,100800,148996900,64500,64500,64500,64500,17
|
||||
20241120,100700,147900400,64700,64700,64700,64700,10
|
||||
20241120,100600,147253400,64600,64600,64600,64600,1
|
||||
20241120,100500,147188800,64700,64700,64700,64700,57
|
||||
20241120,100400,143500900,64700,64700,64700,64700,23
|
||||
20241120,100300,142012800,64700,64400,64700,64400,277
|
||||
20241120,100200,124140200,64200,64100,64400,64100,135
|
||||
20241120,100100,115458600,64200,64200,64200,64200,0
|
||||
20241120,100000,115458600,64200,64200,64200,64200,0
|
||||
20241120,095900,115458600,64200,64200,64200,64200,0
|
||||
20241120,095800,115458600,64200,64200,64200,64200,17
|
||||
20241120,095700,114367200,64100,64100,64100,64100,2
|
||||
20241120,095600,114239000,64100,64100,64100,64100,1
|
||||
20241120,095500,114174900,64100,64100,64100,64100,0
|
||||
20241120,095400,114174900,64100,64100,64100,64100,0
|
||||
20241120,095300,114174900,64100,64100,64100,64100,0
|
||||
20241120,095200,114174900,64100,64100,64100,64100,0
|
||||
20241120,095100,114174900,64100,64100,64100,64100,0
|
||||
20241120,095000,114174900,64100,64100,64100,64100,101
|
||||
20241120,094900,107700800,64200,64200,64200,64200,29
|
||||
20241120,094800,105839000,64200,64200,64200,64200,0
|
||||
20241120,094700,105839000,64200,64200,64200,64200,0
|
||||
20241120,094600,105839000,64200,64200,64200,64200,2
|
||||
20241120,094500,105710600,64300,64200,64300,64200,5
|
||||
20241120,094400,105389500,64200,64200,64200,64200,78
|
||||
20241120,094300,100381900,64200,64200,64200,64200,0
|
||||
20241120,094200,100381900,64200,64000,64200,64000,74
|
||||
20241120,094100,95639000,64000,64000,64000,64000,1
|
||||
20241120,094000,95575000,63800,64000,64100,63800,128
|
||||
20241120,093900,87386000,63800,63900,63900,63800,73
|
||||
20241120,093800,82721400,63800,63800,63800,63800,0
|
||||
20241120,093700,82721400,63800,63800,63800,63800,0
|
||||
20241120,093600,82721400,63800,63800,63800,63800,1
|
||||
20241120,093500,82657600,63800,63800,63800,63800,38
|
||||
20241120,093400,80233200,63800,63800,63800,63800,0
|
||||
20241120,093300,80233200,63800,63800,63800,63800,1
|
||||
20241120,093200,80169400,63800,63800,63800,63800,5
|
||||
20241120,093100,79850400,63800,63700,63800,63700,34
|
||||
20241120,093000,77684500,63700,63700,63700,63700,0
|
||||
20241120,092900,77684500,63700,63900,63900,63600,59
|
||||
20241120,092800,73924900,63900,64000,64000,63900,10
|
||||
20241120,092700,73285700,63900,63900,64000,63900,16
|
||||
20241120,092600,72263200,64000,63700,64000,63700,69
|
||||
20241120,092500,67858700,63600,63600,63600,63600,0
|
||||
20241120,092400,67858700,63600,63600,63600,63600,14
|
||||
20241120,092300,66968300,63700,63700,63700,63700,15
|
||||
20241120,092200,66012800,63600,63600,63600,63600,21
|
||||
20241120,092100,64677200,63600,63700,63700,63600,3
|
||||
20241120,092000,64486200,63600,63600,63600,63600,27
|
||||
20241120,091900,62769000,63600,63500,63600,63500,116
|
||||
20241120,091800,55402900,63600,63600,63600,63600,0
|
||||
20241120,091700,55402900,63600,63600,63600,63600,5
|
||||
20241120,091600,55084900,63600,63600,63700,63600,97
|
||||
20241120,091500,48915300,63600,63600,63600,63600,31
|
||||
20241120,091400,46943700,63700,63700,63700,63700,1
|
||||
20241120,091300,46880000,63700,63700,63700,63700,9
|
||||
20241120,091200,46306700,63700,63700,63700,63700,1
|
||||
20241120,091100,46243000,63700,63700,63700,63700,7
|
||||
20241120,091000,45797100,63600,63600,63600,63600,2
|
||||
20241120,090900,45669900,63600,63600,63600,63600,9
|
||||
20241120,090800,45097500,63600,63600,63600,63600,0
|
||||
20241120,090700,45097500,63600,63600,63600,63600,20
|
||||
20241120,090600,43825500,63600,63600,63600,63500,199
|
||||
20241120,090500,31186600,63700,63400,63700,63400,367
|
||||
20241120,090400,7882400,63500,63500,63500,63500,1
|
||||
20241120,090300,7818900,63500,63500,63500,63500,5
|
||||
20241120,090200,7501400,63500,63600,63600,63500,61
|
||||
20241120,090100,3626100,63800,63800,63800,63800,10
|
||||
20241120,090000,2988100,63900,63500,63900,63500,47
|
||||
|
Reference in New Issue
Block a user