ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
170920/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,202600,803495460,10000,10000,10000,10000,1765
20241120,202500,803495460,10000,10000,10000,10000,0
20241120,202400,803495460,10000,10000,10000,10000,0
20241120,202300,803495460,10000,10000,10000,10000,0
20241120,202200,803495460,10000,10000,10000,10000,0
20241120,202100,803495460,10000,10000,10000,10000,0
20241120,202000,803495460,10000,10000,10000,10000,0
20241120,201900,803495460,10000,10000,10000,10000,0
20241120,201800,803495460,10000,10000,10000,10000,0
20241120,201700,803495460,10000,10000,10000,10000,0
20241120,201600,803495460,10000,10000,10000,10000,0
20241120,201500,803495460,10000,10000,10000,10000,0
20241120,201400,803495460,10000,10000,10000,10000,0
20241120,201300,803495460,10000,10000,10000,10000,0
20241120,201200,803495460,10000,10000,10000,10000,0
20241120,201100,803495460,10000,10000,10000,10000,0
20241120,201000,803495460,10000,10000,10000,10000,0
20241120,200900,803495460,10000,10000,10000,10000,0
20241120,200800,803495460,10000,10000,10000,10000,0
20241120,200700,803495460,10000,10000,10000,10000,0
20241120,200600,803495460,10000,10000,10000,10000,0
20241120,200500,803495460,10000,10000,10000,10000,0
20241120,200400,803495460,10000,10000,10000,10000,0
20241120,200300,803495460,10000,10000,10000,10000,0
20241120,200200,803495460,10000,10000,10000,10000,0
20241120,200100,803495460,10000,10000,10000,10000,0
20241120,200000,803495460,10000,10000,10000,10000,0
20241120,195900,803495460,10000,10000,10000,10000,0
20241120,195800,803495460,10000,10000,10000,10000,0
20241120,195700,803495460,10000,10000,10000,10000,0
20241120,195600,803495460,10000,10000,10000,10000,1765
20241120,195500,803495460,10000,10000,10000,10000,0
20241120,195400,803495460,10000,10000,10000,10000,0
20241120,195300,803495460,10000,10000,10000,10000,0
20241120,195200,803495460,10000,10000,10000,10000,0
20241120,195100,803495460,10000,10000,10000,10000,0
20241120,195000,803495460,10000,10000,10000,10000,0
20241120,194900,803495460,10000,10000,10000,10000,0
20241120,194800,803495460,10000,10000,10000,10000,0
20241120,194700,803495460,10000,10000,10000,10000,0
20241120,194600,803495460,10000,10000,10000,10000,0
20241120,194500,803495460,10000,10000,10000,10000,0
20241120,194400,803495460,10000,10000,10000,10000,0
20241120,194300,803495460,10000,10000,10000,10000,0
20241120,194200,803495460,10000,10000,10000,10000,0
20241120,194100,803495460,10000,10000,10000,10000,0
20241120,194000,803495460,10000,10000,10000,10000,0
20241120,193900,803495460,10000,10000,10000,10000,0
20241120,193800,803495460,10000,10000,10000,10000,0
20241120,193700,803495460,10000,10000,10000,10000,0
20241120,193600,803495460,10000,10000,10000,10000,0
20241120,193500,803495460,10000,10000,10000,10000,0
20241120,193400,803495460,10000,10000,10000,10000,0
20241120,193300,803495460,10000,10000,10000,10000,0
20241120,193200,803495460,10000,10000,10000,10000,0
20241120,193100,803495460,10000,10000,10000,10000,0
20241120,193000,803495460,10000,10000,10000,10000,0
20241120,192900,803495460,10000,10000,10000,10000,0
20241120,192800,803495460,10000,10000,10000,10000,0
20241120,192700,803495460,10000,10000,10000,10000,0
20241120,192600,803495460,10000,10000,10000,10000,1765
20241120,192500,803495460,10000,10000,10000,10000,0
20241120,192400,803495460,10000,10000,10000,10000,0
20241120,192300,803495460,10000,10000,10000,10000,0
20241120,192200,803495460,10000,10000,10000,10000,0
20241120,192100,803495460,10000,10000,10000,10000,0
20241120,192000,803495460,10000,10000,10000,10000,0
20241120,191900,803495460,10000,10000,10000,10000,0
20241120,191800,803495460,10000,10000,10000,10000,0
20241120,191700,803495460,10000,10000,10000,10000,0
20241120,191600,803495460,10000,10000,10000,10000,0
20241120,191500,803495460,10000,10000,10000,10000,0
20241120,191400,803495460,10000,10000,10000,10000,0
20241120,191300,803495460,10000,10000,10000,10000,0
20241120,191200,803495460,10000,10000,10000,10000,0
20241120,191100,803495460,10000,10000,10000,10000,0
20241120,191000,803495460,10000,10000,10000,10000,0
20241120,190900,803495460,10000,10000,10000,10000,0
20241120,190800,803495460,10000,10000,10000,10000,0
20241120,190700,803495460,10000,10000,10000,10000,0
20241120,190600,803495460,10000,10000,10000,10000,0
20241120,190500,803495460,10000,10000,10000,10000,0
20241120,190400,803495460,10000,10000,10000,10000,0
20241120,190300,803495460,10000,10000,10000,10000,0
20241120,190200,803495460,10000,10000,10000,10000,0
20241120,190100,803495460,10000,10000,10000,10000,0
20241120,190000,803495460,10000,10000,10000,10000,0
20241120,185900,803495460,10000,10000,10000,10000,0
20241120,185800,803495460,10000,10000,10000,10000,0
20241120,185700,803495460,10000,10000,10000,10000,0
20241120,185600,803495460,10000,10000,10000,10000,1765
20241120,185500,803495460,10000,10000,10000,10000,0
20241120,185400,803495460,10000,10000,10000,10000,0
20241120,185300,803495460,10000,10000,10000,10000,0
20241120,185200,803495460,10000,10000,10000,10000,0
20241120,185100,803495460,10000,10000,10000,10000,0
20241120,185000,803495460,10000,10000,10000,10000,0
20241120,184900,803495460,10000,10000,10000,10000,0
20241120,184800,803495460,10000,10000,10000,10000,0
20241120,184700,803495460,10000,10000,10000,10000,0
20241120,184600,803495460,10000,10000,10000,10000,0
20241120,184500,803495460,10000,10000,10000,10000,0
20241120,184400,803495460,10000,10000,10000,10000,0
20241120,184300,803495460,10000,10000,10000,10000,0
20241120,184200,803495460,10000,10000,10000,10000,0
20241120,184100,803495460,10000,10000,10000,10000,0
20241120,184000,803495460,10000,10000,10000,10000,0
20241120,183900,803495460,10000,10000,10000,10000,0
20241120,183800,803495460,10000,10000,10000,10000,0
20241120,183700,803495460,10000,10000,10000,10000,0
20241120,183600,803495460,10000,10000,10000,10000,0
20241120,183500,803495460,10000,10000,10000,10000,0
20241120,183400,803495460,10000,10000,10000,10000,0
20241120,183300,803495460,10000,10000,10000,10000,0
20241120,183200,803495460,10000,10000,10000,10000,0
20241120,183100,803495460,10000,10000,10000,10000,0
20241120,183000,803495460,10000,10000,10000,10000,0
20241120,182900,803495460,10000,10000,10000,10000,0
20241120,182800,803495460,10000,10000,10000,10000,0
20241120,182700,803495460,10000,10000,10000,10000,0
20241120,182600,803495460,10000,10000,10000,10000,1765
20241120,182500,803495460,10000,10000,10000,10000,0
20241120,182400,803495460,10000,10000,10000,10000,0
20241120,182300,803495460,10000,10000,10000,10000,0
20241120,182200,803495460,10000,10000,10000,10000,0
20241120,182100,803495460,10000,10000,10000,10000,0
20241120,182000,803495460,10000,10000,10000,10000,0
20241120,181900,803495460,10000,10000,10000,10000,0
20241120,181800,803495460,10000,10000,10000,10000,0
20241120,181700,803495460,10000,10000,10000,10000,0
20241120,181600,803495460,10000,10000,10000,10000,0
20241120,181500,803495460,10000,10000,10000,10000,0
20241120,181400,803495460,10000,10000,10000,10000,0
20241120,181300,803495460,10000,10000,10000,10000,0
20241120,181200,803495460,10000,10000,10000,10000,0
20241120,181100,803495460,10000,10000,10000,10000,0
20241120,181000,803495460,10000,10000,10000,10000,0
20241120,180900,803495460,10000,10000,10000,10000,0
20241120,180800,803495460,10000,10000,10000,10000,0
20241120,180700,803495460,10000,10000,10000,10000,0
20241120,180600,803495460,10000,10000,10000,10000,0
20241120,180500,803495460,10000,10000,10000,10000,0
20241120,180400,803495460,10000,10000,10000,10000,0
20241120,180300,803495460,10000,10000,10000,10000,0
20241120,180200,803495460,10000,10000,10000,10000,0
20241120,180100,803495460,10000,10000,10000,10000,0
20241120,180000,803495460,10000,10000,10000,10000,0
20241120,175900,803495460,10000,10000,10000,10000,0
20241120,175800,803495460,10000,10000,10000,10000,0
20241120,175700,803495460,10000,10000,10000,10000,0
20241120,175600,803495460,10000,10000,10000,10000,1765
20241120,175500,803495460,10000,10000,10000,10000,0
20241120,175400,803495460,10000,10000,10000,10000,0
20241120,175300,803495460,10000,10000,10000,10000,0
20241120,175200,803495460,10000,10000,10000,10000,0
20241120,175100,803495460,10000,10000,10000,10000,0
20241120,175000,803495460,10000,10000,10000,10000,0
20241120,174900,803495460,10000,10000,10000,10000,0
20241120,174800,803495460,10000,10000,10000,10000,0
20241120,174700,803495460,10000,10000,10000,10000,0
20241120,174600,803495460,10000,10000,10000,10000,0
20241120,174500,803495460,10000,10000,10000,10000,0
20241120,174400,803495460,10000,10000,10000,10000,0
20241120,174300,803495460,10000,10000,10000,10000,0
20241120,174200,803495460,10000,10000,10000,10000,0
20241120,174100,803495460,10000,10000,10000,10000,0
20241120,174000,803495460,10000,10000,10000,10000,0
20241120,173900,803495460,10000,10000,10000,10000,0
20241120,173800,803495460,10000,10000,10000,10000,0
20241120,173700,803495460,10000,10000,10000,10000,0
20241120,173600,803495460,10000,10000,10000,10000,0
20241120,173500,803495460,10000,10000,10000,10000,0
20241120,173400,803495460,10000,10000,10000,10000,0
20241120,173300,803495460,10000,10000,10000,10000,0
20241120,173200,803495460,10000,10000,10000,10000,0
20241120,173100,803495460,10000,10000,10000,10000,0
20241120,173000,803495460,10000,10000,10000,10000,0
20241120,172900,803495460,10000,10000,10000,10000,0
20241120,172800,803495460,10000,10000,10000,10000,0
20241120,172700,803495460,10000,10000,10000,10000,0
20241120,172600,803495460,10000,10000,10000,10000,1765
20241120,172500,803495460,10000,10000,10000,10000,0
20241120,172400,803495460,10000,10000,10000,10000,0
20241120,172300,803495460,10000,10000,10000,10000,0
20241120,172200,803495460,10000,10000,10000,10000,0
20241120,172100,803495460,10000,10000,10000,10000,0
20241120,172000,803495460,10000,10000,10000,10000,0
20241120,171900,803495460,10000,10000,10000,10000,0
20241120,171800,803495460,10000,10000,10000,10000,0
20241120,171700,803495460,10000,10000,10000,10000,0
20241120,171600,803495460,10000,10000,10000,10000,0
20241120,171500,803495460,10000,10000,10000,10000,0
20241120,171400,803495460,10000,10000,10000,10000,0
20241120,171300,803495460,10000,10000,10000,10000,0
20241120,171200,803495460,10000,10000,10000,10000,0
20241120,171100,803495460,10000,10000,10000,10000,0
20241120,171000,803495460,10000,10000,10000,10000,0
20241120,170900,803495460,10000,10000,10000,10000,0
20241120,170800,803495460,10000,10000,10000,10000,0
20241120,170700,803495460,10000,10000,10000,10000,0
20241120,170600,803495460,10000,10000,10000,10000,0
20241120,170500,803495460,10000,10000,10000,10000,0
20241120,170400,803495460,10000,10000,10000,10000,0
20241120,170300,803495460,10000,10000,10000,10000,0
20241120,170200,803495460,10000,10000,10000,10000,0
20241120,170100,803495460,10000,10000,10000,10000,0
20241120,170000,803495460,10000,10000,10000,10000,0
20241120,165900,803495460,10000,10000,10000,10000,0
20241120,165800,803495460,10000,10000,10000,10000,0
20241120,165700,803495460,10000,10000,10000,10000,0
20241120,165600,803495460,10000,10000,10000,10000,1765
20241120,165500,803495460,10000,10000,10000,10000,0
20241120,165400,803495460,10000,10000,10000,10000,0
20241120,165300,803495460,10000,10000,10000,10000,0
20241120,165200,803495460,10000,10000,10000,10000,0
20241120,165100,803495460,10000,10000,10000,10000,0
20241120,165000,803495460,10000,10000,10000,10000,0
20241120,164900,803495460,10000,10000,10000,10000,0
20241120,164800,803495460,10000,10000,10000,10000,0
20241120,164700,803495460,10000,10000,10000,10000,0
20241120,164600,803495460,10000,10000,10000,10000,0
20241120,164500,803495460,10000,10000,10000,10000,0
20241120,164400,803495460,10000,10000,10000,10000,0
20241120,164300,803495460,10000,10000,10000,10000,0
20241120,164200,803495460,10000,10000,10000,10000,0
20241120,164100,803495460,10000,10000,10000,10000,0
20241120,164000,803495460,10000,10000,10000,10000,0
20241120,163900,803495460,10000,10000,10000,10000,0
20241120,163800,803495460,10000,10000,10000,10000,0
20241120,163700,803495460,10000,10000,10000,10000,0
20241120,163600,803495460,10000,10000,10000,10000,0
20241120,163500,803495460,10000,10000,10000,10000,0
20241120,163400,803495460,10000,10000,10000,10000,0
20241120,163300,803495460,10000,10000,10000,10000,0
20241120,163200,803495460,10000,10000,10000,10000,0
20241120,163100,803495460,10000,10000,10000,10000,0
20241120,163000,803495460,10000,10000,10000,10000,0
20241120,162900,803495460,10000,10000,10000,10000,0
20241120,162800,803495460,10000,10000,10000,10000,0
20241120,162700,803495460,10000,10000,10000,10000,0
20241120,162600,803495460,10000,10000,10000,10000,1765
20241120,162500,803495460,10000,10000,10000,10000,0
20241120,162400,803495460,10000,10000,10000,10000,0
20241120,162300,803495460,10000,10000,10000,10000,0
20241120,162200,803495460,10000,10000,10000,10000,0
20241120,162100,803495460,10000,10000,10000,10000,0
20241120,162000,803495460,10000,10000,10000,10000,0
20241120,161900,803495460,10000,10000,10000,10000,0
20241120,161800,803495460,10000,10000,10000,10000,0
20241120,161700,803495460,10000,10000,10000,10000,0
20241120,161600,803495460,10000,10000,10000,10000,0
20241120,161500,803495460,10000,10000,10000,10000,0
20241120,161400,803495460,10000,10000,10000,10000,0
20241120,161300,803495460,10000,10000,10000,10000,0
20241120,161200,803495460,10000,10000,10000,10000,0
20241120,161100,803495460,10000,10000,10000,10000,0
20241120,161000,803495460,10000,10000,10000,10000,0
20241120,160900,803495460,10000,10000,10000,10000,0
20241120,160800,803495460,10000,10000,10000,10000,0
20241120,160700,803495460,10000,10000,10000,10000,0
20241120,160600,803495460,10000,10000,10000,10000,0
20241120,160500,803495460,10000,10000,10000,10000,0
20241120,160400,803495460,10000,10000,10000,10000,0
20241120,160300,803495460,10000,10000,10000,10000,0
20241120,160200,803495460,10000,10000,10000,10000,0
20241120,160100,803495460,10000,10000,10000,10000,0
20241120,160000,803495460,10000,10000,10000,10000,0
20241120,155900,803495460,10000,10000,10000,10000,0
20241120,155800,803495460,10000,10000,10000,10000,0
20241120,155700,803495460,10000,10000,10000,10000,0
20241120,155600,803495460,10000,10000,10000,10000,1765
20241120,155500,803495460,10000,10000,10000,10000,0
20241120,155400,803495460,10000,10000,10000,10000,0
20241120,155300,803495460,10000,10000,10000,10000,0
20241120,155200,803495460,10000,10000,10000,10000,0
20241120,155100,803495460,10000,10000,10000,10000,0
20241120,155000,803495460,10000,10000,10000,10000,0
20241120,154900,803495460,10000,10000,10000,10000,0
20241120,154800,803495460,10000,10000,10000,10000,0
20241120,154700,803495460,10000,10000,10000,10000,0
20241120,154600,803495460,10000,10000,10000,10000,0
20241120,154500,803495460,10000,10000,10000,10000,0
20241120,154400,803495460,10000,10000,10000,10000,0
20241120,154300,803495460,10000,10000,10000,10000,0
20241120,154200,803495460,10000,10000,10000,10000,0
20241120,154100,803495460,10000,10000,10000,10000,0
20241120,154000,803495460,10000,10000,10000,10000,0
20241120,153900,803495460,10000,10000,10000,10000,0
20241120,153800,803495460,10000,10000,10000,10000,0
20241120,153700,803495460,10000,10000,10000,10000,0
20241120,153600,803495460,10000,10000,10000,10000,0
20241120,153500,803495460,10000,10000,10000,10000,0
20241120,153400,803495460,10000,10000,10000,10000,0
20241120,153300,803495460,10000,10000,10000,10000,0
20241120,153200,803495460,10000,10000,10000,10000,0
20241120,153100,803495460,10000,10000,10000,10000,0
20241120,153000,803495460,10000,10000,10000,10000,1765
20241120,152900,785845460,10000,10000,10000,10000,0
20241120,152800,785845460,10000,10000,10000,10000,0
20241120,152700,785845460,10000,10000,10000,10000,0
20241120,152600,785845460,10000,10000,10000,10000,0
20241120,152500,785845460,10000,10000,10000,10000,0
20241120,152400,785845460,10000,10000,10000,10000,0
20241120,152300,785845460,10000,10000,10000,10000,0
20241120,152200,785845460,10000,10000,10000,10000,0
20241120,152100,785845460,10000,10000,10000,10000,0
20241120,152000,785845460,10000,10000,10000,10000,0
20241120,151900,785845460,10000,10000,10000,10000,0
20241120,151800,785845460,10000,9980,10000,9970,58
20241120,151700,785266990,10000,9990,10000,9990,78
20241120,151600,784487630,10000,10000,10000,10000,0
20241120,151500,784487630,10000,10000,10000,10000,0
20241120,151400,784487630,10000,10000,10000,10000,0
20241120,151300,784487630,10000,9990,10000,9980,126
20241120,151200,783229230,9990,9990,9990,9990,81
20241120,151100,782420040,10000,10000,10000,10000,1
20241120,151000,782410040,10000,10000,10000,10000,10
20241120,150900,782310040,9990,9990,9990,9990,0
20241120,150800,782310040,9990,9990,9990,9990,0
20241120,150700,782310040,9990,9990,9990,9990,62
20241120,150600,781690660,10000,10020,10020,10000,148
20241120,150500,780210400,10020,10020,10020,10020,1
20241120,150400,780200380,10020,10020,10020,10020,0
20241120,150300,780200380,10020,10020,10020,10020,2
20241120,150200,780180340,10020,10020,10020,10020,199
20241120,150100,778186360,10060,10020,10060,10020,4
20241120,150000,778146170,10000,10000,10000,10000,1530
20241120,145900,762846170,10070,10070,10070,10070,1
20241120,145800,762836100,10010,10010,10010,10010,0
20241120,145700,762836100,10010,10020,10020,10010,344
20241120,145600,759392590,10070,10070,10070,10070,0
20241120,145500,759392590,10070,10070,10070,10070,0
20241120,145400,759392590,10070,10070,10070,10070,0
20241120,145300,759392590,10070,10080,10080,10070,2
20241120,145200,759372440,10020,10020,10020,10020,0
20241120,145100,759372440,10020,10030,10080,10020,89
20241120,145000,758477270,10080,10080,10080,10080,0
20241120,144900,758477270,10080,10080,10080,10080,0
20241120,144800,758477270,10080,10080,10080,10080,0
20241120,144700,758477270,10080,10080,10080,10080,0
20241120,144600,758477270,10080,10080,10080,10080,1
20241120,144500,758467190,10030,10030,10030,10030,0
20241120,144400,758467190,10030,10030,10030,10030,0
20241120,144300,758467190,10030,10030,10030,10030,164
20241120,144200,756822270,10030,10040,10040,10030,160
20241120,144100,755216340,10080,10080,10080,10080,100
20241120,144000,754208340,10080,10040,10080,10040,11
20241120,143900,754097860,10030,10050,10050,10030,150
20241120,143800,752592960,10090,10090,10090,10090,0
20241120,143700,752592960,10090,10090,10090,10090,0
20241120,143600,752592960,10090,10090,10090,10090,0
20241120,143500,752592960,10090,10090,10090,10090,0
20241120,143400,752592960,10090,10090,10090,10090,10
20241120,143300,752492060,10090,10090,10090,10090,0
20241120,143200,752492060,10090,10090,10090,10090,0
20241120,143100,752492060,10090,10090,10090,10090,112
20241120,143000,751361980,10090,10090,10090,10090,0
20241120,142900,751361980,10090,10090,10090,10090,0
20241120,142800,751361980,10090,10090,10090,10090,0
20241120,142700,751361980,10090,10090,10090,10090,0
20241120,142600,751361980,10090,10090,10090,10090,0
20241120,142500,751361980,10090,10090,10090,10090,0
20241120,142400,751361980,10090,10090,10090,10090,0
20241120,142300,751361980,10090,10090,10090,10090,0
20241120,142200,751361980,10090,10050,10090,10030,151
20241120,142100,749845980,10100,10100,10100,10100,0
20241120,142000,749845980,10100,10100,10100,10100,0
20241120,141900,749845980,10100,10100,10100,10100,1
20241120,141800,749835880,10110,10110,10110,10110,0
20241120,141700,749835880,10110,10110,10110,10110,1
20241120,141600,749825770,10110,10110,10110,10110,2385
20241120,141500,725713420,10110,10090,10110,10090,2047
20241120,141400,705058590,10090,10090,10090,10090,0
20241120,141300,705058590,10090,10090,10090,10090,1
20241120,141200,705048500,10040,10040,10040,10040,0
20241120,141100,705048500,10040,10040,10040,10040,20
20241120,141000,704847700,10090,10090,10090,10090,3
20241120,140900,704817430,10110,10110,10110,10110,0
20241120,140800,704817430,10110,10110,10110,10110,0
20241120,140700,704817430,10110,10110,10110,10110,0
20241120,140600,704817430,10110,10080,10110,10080,280
20241120,140500,701988950,10080,10080,10080,10080,0
20241120,140400,701988950,10080,10080,10080,10080,51
20241120,140300,701474870,10080,10080,10080,10080,0
20241120,140200,701474870,10080,10030,10080,10030,12
20241120,140100,701354440,10030,10030,10030,10030,0
20241120,140000,701354440,10030,10030,10030,10030,0
20241120,135900,701354440,10030,10030,10030,10030,0
20241120,135800,701354440,10030,10030,10030,10030,0
20241120,135700,701354440,10030,10030,10030,10030,0
20241120,135600,701354440,10030,10030,10030,10030,0
20241120,135500,701354440,10030,10030,10030,10030,0
20241120,135400,701354440,10030,10030,10030,10030,0
20241120,135300,701354440,10030,10030,10030,10030,0
20241120,135200,701354440,10030,10030,10030,10030,0
20241120,135100,701354440,10030,10030,10030,10030,1
20241120,135000,701344410,10000,10000,10000,10000,10
20241120,134900,701244410,10000,10000,10000,10000,0
20241120,134800,701244410,10000,10000,10000,10000,0
20241120,134700,701244410,10000,10000,10000,10000,0
20241120,134600,701244410,10000,10000,10000,10000,0
20241120,134500,701244410,10000,10000,10000,10000,0
20241120,134400,701244410,10000,10000,10000,10000,0
20241120,134300,701244410,10000,10000,10000,10000,0
20241120,134200,701244410,10000,10000,10000,10000,135
20241120,134100,699894410,10000,10000,10000,10000,0
20241120,134000,699894410,10000,10000,10000,10000,0
20241120,133900,699894410,10000,10000,10000,10000,1
20241120,133800,699884410,10030,10030,10030,10030,0
20241120,133700,699884410,10030,10030,10030,10030,1
20241120,133600,699874380,10010,10010,10010,10010,0
20241120,133500,699874380,10010,10010,10010,10010,0
20241120,133400,699874380,10010,10010,10010,10010,11
20241120,133300,699764270,10000,10000,10000,10000,0
20241120,133200,699764270,10000,10000,10000,10000,0
20241120,133100,699764270,10000,10000,10000,10000,0
20241120,133000,699764270,10000,10000,10000,10000,0
20241120,132900,699764270,10000,10000,10000,10000,0
20241120,132800,699764270,10000,10000,10000,10000,0
20241120,132700,699764270,10000,10000,10000,10000,0
20241120,132600,699764270,10000,10000,10000,10000,66
20241120,132500,699104270,10000,10000,10000,10000,0
20241120,132400,699104270,10000,10000,10000,10000,0
20241120,132300,699104270,10000,10000,10000,10000,0
20241120,132200,699104270,10000,10000,10000,10000,234
20241120,132100,696764270,9990,9990,9990,9990,0
20241120,132000,696764270,9990,9990,9990,9990,0
20241120,131900,696764270,9990,9990,9990,9990,63
20241120,131800,696134900,9990,9990,9990,9990,0
20241120,131700,696134900,9990,9990,9990,9990,0
20241120,131600,696134900,9990,9990,9990,9990,8
20241120,131500,696054980,9990,9990,9990,9990,21
20241120,131400,695845190,9990,9990,9990,9990,11
20241120,131300,695735300,9990,9990,9990,9990,0
20241120,131200,695735300,9990,9990,9990,9990,59
20241120,131100,695145890,9990,9990,9990,9990,0
20241120,131000,695145890,9990,9990,9990,9990,0
20241120,130900,695145890,9990,9990,9990,9990,0
20241120,130800,695145890,9990,9990,9990,9990,59
20241120,130700,694556480,9980,9980,9980,9980,0
20241120,130600,694556480,9980,10000,10000,9980,171
20241120,130500,692846830,10000,10000,10000,10000,0
20241120,130400,692846830,10000,10000,10000,10000,58
20241120,130300,692266830,10000,10000,10000,10000,0
20241120,130200,692266830,10000,10000,10000,10000,108
20241120,130100,691186830,10000,10000,10000,10000,0
20241120,130000,691186830,10000,10000,10000,10000,348
20241120,125900,687706830,10000,10000,10000,10000,754
20241120,125800,680166830,10000,10000,10000,10000,788
20241120,125700,672286830,10050,10050,10050,10050,0
20241120,125600,672286830,10050,10050,10050,10050,0
20241120,125500,672286830,10050,10050,10050,10050,0
20241120,125400,672286830,10050,10050,10050,10050,0
20241120,125300,672286830,10050,10050,10050,10050,0
20241120,125200,672286830,10050,10030,10050,10010,478
20241120,125100,667494690,10090,10090,10090,10090,0
20241120,125000,667494690,10090,10090,10090,10090,0
20241120,124900,667494690,10090,10090,10090,10090,0
20241120,124800,667494690,10090,10090,10090,10090,5
20241120,124700,667444240,10130,10130,10130,10130,0
20241120,124600,667444240,10130,10130,10130,10130,0
20241120,124500,667444240,10130,10130,10130,10130,0
20241120,124400,667444240,10130,10130,10130,10130,0
20241120,124300,667444240,10130,10130,10130,10130,0
20241120,124200,667444240,10130,10130,10130,10130,0
20241120,124100,667444240,10130,10130,10130,10130,0
20241120,124000,667444240,10130,10130,10130,10130,0
20241120,123900,667444240,10130,10130,10130,10130,0
20241120,123800,667444240,10130,10130,10130,10130,1
20241120,123700,667434110,10130,10130,10130,10130,0
20241120,123600,667434110,10130,10130,10130,10130,0
20241120,123500,667434110,10130,10130,10130,10130,0
20241120,123400,667434110,10130,10130,10130,10130,1
20241120,123300,667423980,10040,10040,10040,10040,0
20241120,123200,667423980,10040,10040,10040,10040,0
20241120,123100,667423980,10040,10040,10040,10040,404
20241120,123000,663367820,10150,10150,10150,10150,0
20241120,122900,663367820,10150,10150,10150,10150,0
20241120,122800,663367820,10150,10150,10150,10150,0
20241120,122700,663367820,10150,10150,10150,10150,0
20241120,122600,663367820,10150,10150,10150,10150,0
20241120,122500,663367820,10150,10150,10150,10150,0
20241120,122400,663367820,10150,10150,10150,10150,0
20241120,122300,663367820,10150,10150,10150,10150,447
20241120,122200,658830770,10150,10130,10150,10130,122
20241120,122100,657594030,10120,10100,10120,10100,115
20241120,122000,656431470,10100,10100,10100,10090,284
20241120,121900,653565110,10090,10090,10090,10080,132
20241120,121800,652233490,10090,10070,10090,10070,186
20241120,121700,650359410,10070,10070,10070,10060,132
20241120,121600,649030430,10070,10030,10070,10030,2062
20241120,121500,628343870,10030,9970,10030,9970,306
20241120,121400,625283570,9970,9970,9970,9970,105
20241120,121300,624236720,9970,9970,9970,9970,106
20241120,121200,623179900,9950,9950,9950,9950,0
20241120,121100,623179900,9950,9950,9950,9950,0
20241120,121000,623179900,9950,9950,9950,9950,0
20241120,120900,623179900,9950,9970,9970,9950,221
20241120,120800,620980550,9970,9910,9970,9910,32
20241120,120700,620663370,9910,9920,9920,9910,227
20241120,120600,618412150,9950,9950,9950,9950,101
20241120,120500,617407200,9950,9950,9950,9950,100
20241120,120400,616412200,9950,9950,9950,9950,1
20241120,120300,616402250,9950,9920,9950,9920,51
20241120,120200,615896300,9920,9920,9920,9920,8
20241120,120100,615816940,9970,9970,9970,9970,0
20241120,120000,615816940,9970,9970,9970,9970,0
20241120,115900,615816940,9970,9970,9970,9970,0
20241120,115800,615816940,9970,9970,9970,9970,1
20241120,115700,615806970,9920,9920,9920,9920,65
20241120,115600,615162170,9970,9970,9970,9970,1
20241120,115500,615152200,9960,9960,9960,9960,10
20241120,115400,615052600,9970,9970,9970,9970,0
20241120,115300,615052600,9970,9970,9970,9970,0
20241120,115200,615052600,9970,9920,9970,9920,75
20241120,115100,614308500,9920,9970,9970,9920,113
20241120,115000,613184540,9970,9930,9970,9930,48
20241120,114900,612707860,9920,9920,9920,9920,0
20241120,114800,612707860,9920,9920,9920,9920,0
20241120,114700,612707860,9920,9970,9970,9920,10
20241120,114600,612608610,9970,9970,9970,9970,0
20241120,114500,612608610,9970,9970,9970,9970,0
20241120,114400,612608610,9970,9970,9970,9970,0
20241120,114300,612608610,9970,9970,9970,9970,0
20241120,114200,612608610,9970,9970,9970,9970,0
20241120,114100,612608610,9970,9910,9970,9910,95
20241120,114000,611667100,9970,9970,9970,9970,0
20241120,113900,611667100,9970,9970,9970,9970,0
20241120,113800,611667100,9970,9970,9970,9970,1
20241120,113700,611657130,9910,9910,9910,9910,0
20241120,113600,611657130,9910,9910,9910,9910,0
20241120,113500,611657130,9910,9920,9970,9890,1069
20241120,113400,601067680,9930,9930,9930,9930,79
20241120,113300,600283210,9930,9930,9930,9930,1
20241120,113200,600273280,9930,9930,9930,9930,1
20241120,113100,600263350,9930,9970,9970,9930,1919
20241120,113000,581196430,9950,9950,9950,9950,0
20241120,112900,581196430,9950,9950,9950,9950,0
20241120,112800,581196430,9950,9950,9950,9950,0
20241120,112700,581196430,9950,9950,9950,9950,0
20241120,112600,581196430,9950,9950,9950,9950,0
20241120,112500,581196430,9950,9950,9950,9950,0
20241120,112400,581196430,9950,9950,9950,9950,0
20241120,112300,581196430,9950,9950,9950,9950,0
20241120,112200,581196430,9950,9950,9950,9950,223
20241120,112100,578977580,10000,10000,10000,10000,0
20241120,112000,578977580,10000,10000,10000,10000,0
20241120,111900,578977580,10000,10000,10000,10000,0
20241120,111800,578977580,10000,10000,10000,10000,0
20241120,111700,578977580,10000,9990,10000,9990,223
20241120,111600,576749410,9950,9950,9950,9950,0
20241120,111500,576749410,9950,9960,9960,9950,139
20241120,111400,575365620,9950,9950,9950,9950,0
20241120,111300,575365620,9950,9950,9950,9950,0
20241120,111200,575365620,9950,9950,9950,9950,0
20241120,111100,575365620,9950,9950,9950,9950,65
20241120,111000,574718870,9950,9950,9950,9950,0
20241120,110900,574718870,9950,9950,9950,9950,0
20241120,110800,574718870,9950,9960,9960,9950,25
20241120,110700,574470030,9960,9960,9960,9960,48
20241120,110600,573991950,9950,9950,9950,9950,110
20241120,110500,572897450,9960,9960,9960,9960,2
20241120,110400,572877530,9960,10000,10000,9960,4
20241120,110300,572837650,9950,9960,9960,9950,344
20241120,110200,569412380,9970,9970,9970,9970,63
20241120,110100,568784270,9970,9970,9970,9970,0
20241120,110000,568784270,9970,9980,9980,9970,142
20241120,105900,567367160,9980,9980,9980,9980,1
20241120,105800,567357180,9970,9980,9980,9970,50
20241120,105700,566858380,9980,9980,9980,9980,1
20241120,105600,566848400,9980,9980,9980,9980,1
20241120,105500,566838420,9990,9990,10000,9990,132
20241120,105400,565519050,10000,10000,10000,10000,0
20241120,105300,565519050,10000,10000,10000,10000,18
20241120,105200,565339050,10000,10000,10000,10000,0
20241120,105100,565339050,10000,10000,10000,10000,50
20241120,105000,564839050,10000,10000,10000,10000,0
20241120,104900,564839050,10000,10000,10000,10000,1
20241120,104800,564829050,10000,10000,10000,10000,0
20241120,104700,564829050,10000,10000,10000,10000,201
20241120,104600,562819050,10000,10000,10000,10000,0
20241120,104500,562819050,10000,10000,10000,10000,0
20241120,104400,562819050,10000,10000,10000,10000,0
20241120,104300,562819050,10000,10000,10000,10000,0
20241120,104200,562819050,10000,10000,10000,10000,0
20241120,104100,562819050,10000,9940,10000,9940,48
20241120,104000,562341360,9940,9940,9940,9940,363
20241120,103900,558733140,9940,9950,9950,9940,144
20241120,103800,557301180,9990,9990,9990,9990,0
20241120,103700,557301180,9990,9990,9990,9990,1
20241120,103600,557291190,9990,9990,9990,9990,0
20241120,103500,557291190,9990,9990,9990,9990,0
20241120,103400,557291190,9990,9990,9990,9990,0
20241120,103300,557291190,9990,9990,9990,9990,100
20241120,103200,556292190,9990,9990,9990,9990,5
20241120,103100,556242240,9940,9940,9940,9940,0
20241120,103000,556242240,9940,9940,9940,9940,200
20241120,102900,554254240,9940,9940,9940,9940,0
20241120,102800,554254240,9940,9990,9990,9940,149
20241120,102700,552772470,9990,9990,9990,9990,0
20241120,102600,552772470,9990,9990,9990,9990,0
20241120,102500,552772470,9990,9990,9990,9990,10
20241120,102400,552672570,9940,9990,9990,9940,299
20241120,102300,549695510,9990,9990,9990,9990,1
20241120,102200,549685520,9900,9900,9900,9900,0
20241120,102100,549685520,9900,9930,9930,9900,1600
20241120,102000,533836350,9980,9980,9980,9980,0
20241120,101900,533836350,9980,9980,9980,9980,20
20241120,101800,533636750,9990,9990,9990,9980,69
20241120,101700,532947490,10000,10000,10000,10000,0
20241120,101600,532947490,10000,10000,10000,10000,1
20241120,101500,532937490,9910,10000,10000,9910,1046
20241120,101400,522557610,10000,10000,10000,10000,0
20241120,101300,522557610,10000,10000,10000,10000,0
20241120,101200,522557610,10000,10010,10010,9940,1502
20241120,101100,507546030,10090,10090,10090,10090,0
20241120,101000,507546030,10090,10090,10090,10090,443
20241120,100900,503076160,10110,10110,10110,10110,0
20241120,100800,503076160,10110,10110,10110,10110,0
20241120,100700,503076160,10110,10020,10110,10000,1008
20241120,100600,492992490,10130,10130,10130,10130,0
20241120,100500,492992490,10130,10070,10130,10020,1188
20241120,100400,481071900,10160,10160,10160,10160,1
20241120,100300,481061740,10140,10130,10140,10130,839
20241120,100200,472555490,10130,10070,10130,10070,23
20241120,100100,472323820,10140,10140,10140,10140,0
20241120,100000,472323820,10140,10050,10140,10050,449
20241120,095900,467781460,10110,10100,10110,10100,93
20241120,095800,466841910,10100,10030,10100,10030,65
20241120,095700,466186810,10060,10060,10060,10060,0
20241120,095600,466186810,10060,10060,10060,10060,417
20241120,095500,461991790,10060,10020,10060,10020,547
20241120,095400,456499800,9980,10070,10070,9980,203
20241120,095300,454469690,10100,10020,10110,10020,1319
20241120,095200,441180190,10080,10000,10080,9870,1577
20241120,095100,425506570,9980,10080,10080,9980,4219
20241120,095000,383289040,10110,10100,10110,10090,121
20241120,094900,382067980,10130,10110,10150,10100,169
20241120,094800,380360490,10150,10150,10150,10150,1
20241120,094700,380350340,10110,10150,10150,10110,456
20241120,094600,375725120,10210,10220,10220,10210,116
20241120,094500,374539990,10230,10240,10310,10090,4907
20241120,094400,324568100,10240,10310,10320,10030,3459
20241120,094300,289479260,10310,10420,10700,10310,5688
20241120,094200,229570610,10450,10520,10520,10400,3486
20241120,094100,193190740,10500,10190,10640,10190,7952
20241120,094000,110334020,10180,10020,10180,10020,2921
20241120,093900,80729460,10020,9990,10020,9990,364
20241120,093800,77089210,10000,9980,10020,9980,1478
20241120,093700,62319810,9980,9980,9980,9980,300
20241120,093600,59325810,9970,9840,9980,9820,1425
20241120,093500,45158160,9900,9850,9900,9850,147
20241120,093400,43702910,9860,9890,9890,9840,1397
20241120,093300,29911850,9900,9900,9900,9900,10
20241120,093200,29812850,9900,9900,9900,9900,50
20241120,093100,29317850,9890,9890,9890,9890,0
20241120,093000,29317850,9890,9930,9950,9890,478
20241120,092900,24581200,9940,9940,9940,9940,10
20241120,092800,24481800,10010,10010,10010,10010,0
20241120,092700,24481800,10010,10010,10010,10010,0
20241120,092600,24481800,10010,10010,10010,10010,0
20241120,092500,24481800,10010,10010,10010,10010,87
20241120,092400,23610930,10010,10010,10010,10010,0
20241120,092300,23610930,10010,10010,10010,10010,0
20241120,092200,23610930,10010,10010,10010,10010,1
20241120,092100,23600920,9940,9940,9940,9940,290
20241120,092000,20718320,9940,9920,9940,9920,20
20241120,091900,20519720,9920,9950,9950,9920,207
20241120,091800,18461830,9940,9950,9950,9940,50
20241120,091700,17964790,9940,9970,9970,9940,371
20241120,091600,14272010,10010,10010,10010,10010,0
20241120,091500,14272010,10010,10010,10010,10010,2
20241120,091400,14251990,10050,10050,10050,10050,0
20241120,091300,14251990,10050,10050,10050,10050,0
20241120,091200,14251990,10050,10050,10050,10050,100
20241120,091100,13246990,10050,9970,10050,9970,41
20241120,091000,12838140,9940,10010,10010,9940,460
20241120,090900,8243850,10000,10000,10000,10000,0
20241120,090800,8243850,10000,10030,10030,10000,245
20241120,090700,5791100,10040,10110,10110,10040,97
20241120,090600,4815820,10050,10050,10050,10050,0
20241120,090500,4815820,10050,10060,10060,10050,152
20241120,090400,3287210,10150,10150,10150,10150,0
20241120,090300,3287210,10150,10150,10150,10150,1
20241120,090200,3277060,10180,10180,10180,10180,0
20241120,090100,3277060,10180,10180,10180,10180,0
20241120,090000,3277060,10180,10180,10180,10170,322
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 202600 803495460 10000 10000 10000 10000 1765
3 20241120 202500 803495460 10000 10000 10000 10000 0
4 20241120 202400 803495460 10000 10000 10000 10000 0
5 20241120 202300 803495460 10000 10000 10000 10000 0
6 20241120 202200 803495460 10000 10000 10000 10000 0
7 20241120 202100 803495460 10000 10000 10000 10000 0
8 20241120 202000 803495460 10000 10000 10000 10000 0
9 20241120 201900 803495460 10000 10000 10000 10000 0
10 20241120 201800 803495460 10000 10000 10000 10000 0
11 20241120 201700 803495460 10000 10000 10000 10000 0
12 20241120 201600 803495460 10000 10000 10000 10000 0
13 20241120 201500 803495460 10000 10000 10000 10000 0
14 20241120 201400 803495460 10000 10000 10000 10000 0
15 20241120 201300 803495460 10000 10000 10000 10000 0
16 20241120 201200 803495460 10000 10000 10000 10000 0
17 20241120 201100 803495460 10000 10000 10000 10000 0
18 20241120 201000 803495460 10000 10000 10000 10000 0
19 20241120 200900 803495460 10000 10000 10000 10000 0
20 20241120 200800 803495460 10000 10000 10000 10000 0
21 20241120 200700 803495460 10000 10000 10000 10000 0
22 20241120 200600 803495460 10000 10000 10000 10000 0
23 20241120 200500 803495460 10000 10000 10000 10000 0
24 20241120 200400 803495460 10000 10000 10000 10000 0
25 20241120 200300 803495460 10000 10000 10000 10000 0
26 20241120 200200 803495460 10000 10000 10000 10000 0
27 20241120 200100 803495460 10000 10000 10000 10000 0
28 20241120 200000 803495460 10000 10000 10000 10000 0
29 20241120 195900 803495460 10000 10000 10000 10000 0
30 20241120 195800 803495460 10000 10000 10000 10000 0
31 20241120 195700 803495460 10000 10000 10000 10000 0
32 20241120 195600 803495460 10000 10000 10000 10000 1765
33 20241120 195500 803495460 10000 10000 10000 10000 0
34 20241120 195400 803495460 10000 10000 10000 10000 0
35 20241120 195300 803495460 10000 10000 10000 10000 0
36 20241120 195200 803495460 10000 10000 10000 10000 0
37 20241120 195100 803495460 10000 10000 10000 10000 0
38 20241120 195000 803495460 10000 10000 10000 10000 0
39 20241120 194900 803495460 10000 10000 10000 10000 0
40 20241120 194800 803495460 10000 10000 10000 10000 0
41 20241120 194700 803495460 10000 10000 10000 10000 0
42 20241120 194600 803495460 10000 10000 10000 10000 0
43 20241120 194500 803495460 10000 10000 10000 10000 0
44 20241120 194400 803495460 10000 10000 10000 10000 0
45 20241120 194300 803495460 10000 10000 10000 10000 0
46 20241120 194200 803495460 10000 10000 10000 10000 0
47 20241120 194100 803495460 10000 10000 10000 10000 0
48 20241120 194000 803495460 10000 10000 10000 10000 0
49 20241120 193900 803495460 10000 10000 10000 10000 0
50 20241120 193800 803495460 10000 10000 10000 10000 0
51 20241120 193700 803495460 10000 10000 10000 10000 0
52 20241120 193600 803495460 10000 10000 10000 10000 0
53 20241120 193500 803495460 10000 10000 10000 10000 0
54 20241120 193400 803495460 10000 10000 10000 10000 0
55 20241120 193300 803495460 10000 10000 10000 10000 0
56 20241120 193200 803495460 10000 10000 10000 10000 0
57 20241120 193100 803495460 10000 10000 10000 10000 0
58 20241120 193000 803495460 10000 10000 10000 10000 0
59 20241120 192900 803495460 10000 10000 10000 10000 0
60 20241120 192800 803495460 10000 10000 10000 10000 0
61 20241120 192700 803495460 10000 10000 10000 10000 0
62 20241120 192600 803495460 10000 10000 10000 10000 1765
63 20241120 192500 803495460 10000 10000 10000 10000 0
64 20241120 192400 803495460 10000 10000 10000 10000 0
65 20241120 192300 803495460 10000 10000 10000 10000 0
66 20241120 192200 803495460 10000 10000 10000 10000 0
67 20241120 192100 803495460 10000 10000 10000 10000 0
68 20241120 192000 803495460 10000 10000 10000 10000 0
69 20241120 191900 803495460 10000 10000 10000 10000 0
70 20241120 191800 803495460 10000 10000 10000 10000 0
71 20241120 191700 803495460 10000 10000 10000 10000 0
72 20241120 191600 803495460 10000 10000 10000 10000 0
73 20241120 191500 803495460 10000 10000 10000 10000 0
74 20241120 191400 803495460 10000 10000 10000 10000 0
75 20241120 191300 803495460 10000 10000 10000 10000 0
76 20241120 191200 803495460 10000 10000 10000 10000 0
77 20241120 191100 803495460 10000 10000 10000 10000 0
78 20241120 191000 803495460 10000 10000 10000 10000 0
79 20241120 190900 803495460 10000 10000 10000 10000 0
80 20241120 190800 803495460 10000 10000 10000 10000 0
81 20241120 190700 803495460 10000 10000 10000 10000 0
82 20241120 190600 803495460 10000 10000 10000 10000 0
83 20241120 190500 803495460 10000 10000 10000 10000 0
84 20241120 190400 803495460 10000 10000 10000 10000 0
85 20241120 190300 803495460 10000 10000 10000 10000 0
86 20241120 190200 803495460 10000 10000 10000 10000 0
87 20241120 190100 803495460 10000 10000 10000 10000 0
88 20241120 190000 803495460 10000 10000 10000 10000 0
89 20241120 185900 803495460 10000 10000 10000 10000 0
90 20241120 185800 803495460 10000 10000 10000 10000 0
91 20241120 185700 803495460 10000 10000 10000 10000 0
92 20241120 185600 803495460 10000 10000 10000 10000 1765
93 20241120 185500 803495460 10000 10000 10000 10000 0
94 20241120 185400 803495460 10000 10000 10000 10000 0
95 20241120 185300 803495460 10000 10000 10000 10000 0
96 20241120 185200 803495460 10000 10000 10000 10000 0
97 20241120 185100 803495460 10000 10000 10000 10000 0
98 20241120 185000 803495460 10000 10000 10000 10000 0
99 20241120 184900 803495460 10000 10000 10000 10000 0
100 20241120 184800 803495460 10000 10000 10000 10000 0
101 20241120 184700 803495460 10000 10000 10000 10000 0
102 20241120 184600 803495460 10000 10000 10000 10000 0
103 20241120 184500 803495460 10000 10000 10000 10000 0
104 20241120 184400 803495460 10000 10000 10000 10000 0
105 20241120 184300 803495460 10000 10000 10000 10000 0
106 20241120 184200 803495460 10000 10000 10000 10000 0
107 20241120 184100 803495460 10000 10000 10000 10000 0
108 20241120 184000 803495460 10000 10000 10000 10000 0
109 20241120 183900 803495460 10000 10000 10000 10000 0
110 20241120 183800 803495460 10000 10000 10000 10000 0
111 20241120 183700 803495460 10000 10000 10000 10000 0
112 20241120 183600 803495460 10000 10000 10000 10000 0
113 20241120 183500 803495460 10000 10000 10000 10000 0
114 20241120 183400 803495460 10000 10000 10000 10000 0
115 20241120 183300 803495460 10000 10000 10000 10000 0
116 20241120 183200 803495460 10000 10000 10000 10000 0
117 20241120 183100 803495460 10000 10000 10000 10000 0
118 20241120 183000 803495460 10000 10000 10000 10000 0
119 20241120 182900 803495460 10000 10000 10000 10000 0
120 20241120 182800 803495460 10000 10000 10000 10000 0
121 20241120 182700 803495460 10000 10000 10000 10000 0
122 20241120 182600 803495460 10000 10000 10000 10000 1765
123 20241120 182500 803495460 10000 10000 10000 10000 0
124 20241120 182400 803495460 10000 10000 10000 10000 0
125 20241120 182300 803495460 10000 10000 10000 10000 0
126 20241120 182200 803495460 10000 10000 10000 10000 0
127 20241120 182100 803495460 10000 10000 10000 10000 0
128 20241120 182000 803495460 10000 10000 10000 10000 0
129 20241120 181900 803495460 10000 10000 10000 10000 0
130 20241120 181800 803495460 10000 10000 10000 10000 0
131 20241120 181700 803495460 10000 10000 10000 10000 0
132 20241120 181600 803495460 10000 10000 10000 10000 0
133 20241120 181500 803495460 10000 10000 10000 10000 0
134 20241120 181400 803495460 10000 10000 10000 10000 0
135 20241120 181300 803495460 10000 10000 10000 10000 0
136 20241120 181200 803495460 10000 10000 10000 10000 0
137 20241120 181100 803495460 10000 10000 10000 10000 0
138 20241120 181000 803495460 10000 10000 10000 10000 0
139 20241120 180900 803495460 10000 10000 10000 10000 0
140 20241120 180800 803495460 10000 10000 10000 10000 0
141 20241120 180700 803495460 10000 10000 10000 10000 0
142 20241120 180600 803495460 10000 10000 10000 10000 0
143 20241120 180500 803495460 10000 10000 10000 10000 0
144 20241120 180400 803495460 10000 10000 10000 10000 0
145 20241120 180300 803495460 10000 10000 10000 10000 0
146 20241120 180200 803495460 10000 10000 10000 10000 0
147 20241120 180100 803495460 10000 10000 10000 10000 0
148 20241120 180000 803495460 10000 10000 10000 10000 0
149 20241120 175900 803495460 10000 10000 10000 10000 0
150 20241120 175800 803495460 10000 10000 10000 10000 0
151 20241120 175700 803495460 10000 10000 10000 10000 0
152 20241120 175600 803495460 10000 10000 10000 10000 1765
153 20241120 175500 803495460 10000 10000 10000 10000 0
154 20241120 175400 803495460 10000 10000 10000 10000 0
155 20241120 175300 803495460 10000 10000 10000 10000 0
156 20241120 175200 803495460 10000 10000 10000 10000 0
157 20241120 175100 803495460 10000 10000 10000 10000 0
158 20241120 175000 803495460 10000 10000 10000 10000 0
159 20241120 174900 803495460 10000 10000 10000 10000 0
160 20241120 174800 803495460 10000 10000 10000 10000 0
161 20241120 174700 803495460 10000 10000 10000 10000 0
162 20241120 174600 803495460 10000 10000 10000 10000 0
163 20241120 174500 803495460 10000 10000 10000 10000 0
164 20241120 174400 803495460 10000 10000 10000 10000 0
165 20241120 174300 803495460 10000 10000 10000 10000 0
166 20241120 174200 803495460 10000 10000 10000 10000 0
167 20241120 174100 803495460 10000 10000 10000 10000 0
168 20241120 174000 803495460 10000 10000 10000 10000 0
169 20241120 173900 803495460 10000 10000 10000 10000 0
170 20241120 173800 803495460 10000 10000 10000 10000 0
171 20241120 173700 803495460 10000 10000 10000 10000 0
172 20241120 173600 803495460 10000 10000 10000 10000 0
173 20241120 173500 803495460 10000 10000 10000 10000 0
174 20241120 173400 803495460 10000 10000 10000 10000 0
175 20241120 173300 803495460 10000 10000 10000 10000 0
176 20241120 173200 803495460 10000 10000 10000 10000 0
177 20241120 173100 803495460 10000 10000 10000 10000 0
178 20241120 173000 803495460 10000 10000 10000 10000 0
179 20241120 172900 803495460 10000 10000 10000 10000 0
180 20241120 172800 803495460 10000 10000 10000 10000 0
181 20241120 172700 803495460 10000 10000 10000 10000 0
182 20241120 172600 803495460 10000 10000 10000 10000 1765
183 20241120 172500 803495460 10000 10000 10000 10000 0
184 20241120 172400 803495460 10000 10000 10000 10000 0
185 20241120 172300 803495460 10000 10000 10000 10000 0
186 20241120 172200 803495460 10000 10000 10000 10000 0
187 20241120 172100 803495460 10000 10000 10000 10000 0
188 20241120 172000 803495460 10000 10000 10000 10000 0
189 20241120 171900 803495460 10000 10000 10000 10000 0
190 20241120 171800 803495460 10000 10000 10000 10000 0
191 20241120 171700 803495460 10000 10000 10000 10000 0
192 20241120 171600 803495460 10000 10000 10000 10000 0
193 20241120 171500 803495460 10000 10000 10000 10000 0
194 20241120 171400 803495460 10000 10000 10000 10000 0
195 20241120 171300 803495460 10000 10000 10000 10000 0
196 20241120 171200 803495460 10000 10000 10000 10000 0
197 20241120 171100 803495460 10000 10000 10000 10000 0
198 20241120 171000 803495460 10000 10000 10000 10000 0
199 20241120 170900 803495460 10000 10000 10000 10000 0
200 20241120 170800 803495460 10000 10000 10000 10000 0
201 20241120 170700 803495460 10000 10000 10000 10000 0
202 20241120 170600 803495460 10000 10000 10000 10000 0
203 20241120 170500 803495460 10000 10000 10000 10000 0
204 20241120 170400 803495460 10000 10000 10000 10000 0
205 20241120 170300 803495460 10000 10000 10000 10000 0
206 20241120 170200 803495460 10000 10000 10000 10000 0
207 20241120 170100 803495460 10000 10000 10000 10000 0
208 20241120 170000 803495460 10000 10000 10000 10000 0
209 20241120 165900 803495460 10000 10000 10000 10000 0
210 20241120 165800 803495460 10000 10000 10000 10000 0
211 20241120 165700 803495460 10000 10000 10000 10000 0
212 20241120 165600 803495460 10000 10000 10000 10000 1765
213 20241120 165500 803495460 10000 10000 10000 10000 0
214 20241120 165400 803495460 10000 10000 10000 10000 0
215 20241120 165300 803495460 10000 10000 10000 10000 0
216 20241120 165200 803495460 10000 10000 10000 10000 0
217 20241120 165100 803495460 10000 10000 10000 10000 0
218 20241120 165000 803495460 10000 10000 10000 10000 0
219 20241120 164900 803495460 10000 10000 10000 10000 0
220 20241120 164800 803495460 10000 10000 10000 10000 0
221 20241120 164700 803495460 10000 10000 10000 10000 0
222 20241120 164600 803495460 10000 10000 10000 10000 0
223 20241120 164500 803495460 10000 10000 10000 10000 0
224 20241120 164400 803495460 10000 10000 10000 10000 0
225 20241120 164300 803495460 10000 10000 10000 10000 0
226 20241120 164200 803495460 10000 10000 10000 10000 0
227 20241120 164100 803495460 10000 10000 10000 10000 0
228 20241120 164000 803495460 10000 10000 10000 10000 0
229 20241120 163900 803495460 10000 10000 10000 10000 0
230 20241120 163800 803495460 10000 10000 10000 10000 0
231 20241120 163700 803495460 10000 10000 10000 10000 0
232 20241120 163600 803495460 10000 10000 10000 10000 0
233 20241120 163500 803495460 10000 10000 10000 10000 0
234 20241120 163400 803495460 10000 10000 10000 10000 0
235 20241120 163300 803495460 10000 10000 10000 10000 0
236 20241120 163200 803495460 10000 10000 10000 10000 0
237 20241120 163100 803495460 10000 10000 10000 10000 0
238 20241120 163000 803495460 10000 10000 10000 10000 0
239 20241120 162900 803495460 10000 10000 10000 10000 0
240 20241120 162800 803495460 10000 10000 10000 10000 0
241 20241120 162700 803495460 10000 10000 10000 10000 0
242 20241120 162600 803495460 10000 10000 10000 10000 1765
243 20241120 162500 803495460 10000 10000 10000 10000 0
244 20241120 162400 803495460 10000 10000 10000 10000 0
245 20241120 162300 803495460 10000 10000 10000 10000 0
246 20241120 162200 803495460 10000 10000 10000 10000 0
247 20241120 162100 803495460 10000 10000 10000 10000 0
248 20241120 162000 803495460 10000 10000 10000 10000 0
249 20241120 161900 803495460 10000 10000 10000 10000 0
250 20241120 161800 803495460 10000 10000 10000 10000 0
251 20241120 161700 803495460 10000 10000 10000 10000 0
252 20241120 161600 803495460 10000 10000 10000 10000 0
253 20241120 161500 803495460 10000 10000 10000 10000 0
254 20241120 161400 803495460 10000 10000 10000 10000 0
255 20241120 161300 803495460 10000 10000 10000 10000 0
256 20241120 161200 803495460 10000 10000 10000 10000 0
257 20241120 161100 803495460 10000 10000 10000 10000 0
258 20241120 161000 803495460 10000 10000 10000 10000 0
259 20241120 160900 803495460 10000 10000 10000 10000 0
260 20241120 160800 803495460 10000 10000 10000 10000 0
261 20241120 160700 803495460 10000 10000 10000 10000 0
262 20241120 160600 803495460 10000 10000 10000 10000 0
263 20241120 160500 803495460 10000 10000 10000 10000 0
264 20241120 160400 803495460 10000 10000 10000 10000 0
265 20241120 160300 803495460 10000 10000 10000 10000 0
266 20241120 160200 803495460 10000 10000 10000 10000 0
267 20241120 160100 803495460 10000 10000 10000 10000 0
268 20241120 160000 803495460 10000 10000 10000 10000 0
269 20241120 155900 803495460 10000 10000 10000 10000 0
270 20241120 155800 803495460 10000 10000 10000 10000 0
271 20241120 155700 803495460 10000 10000 10000 10000 0
272 20241120 155600 803495460 10000 10000 10000 10000 1765
273 20241120 155500 803495460 10000 10000 10000 10000 0
274 20241120 155400 803495460 10000 10000 10000 10000 0
275 20241120 155300 803495460 10000 10000 10000 10000 0
276 20241120 155200 803495460 10000 10000 10000 10000 0
277 20241120 155100 803495460 10000 10000 10000 10000 0
278 20241120 155000 803495460 10000 10000 10000 10000 0
279 20241120 154900 803495460 10000 10000 10000 10000 0
280 20241120 154800 803495460 10000 10000 10000 10000 0
281 20241120 154700 803495460 10000 10000 10000 10000 0
282 20241120 154600 803495460 10000 10000 10000 10000 0
283 20241120 154500 803495460 10000 10000 10000 10000 0
284 20241120 154400 803495460 10000 10000 10000 10000 0
285 20241120 154300 803495460 10000 10000 10000 10000 0
286 20241120 154200 803495460 10000 10000 10000 10000 0
287 20241120 154100 803495460 10000 10000 10000 10000 0
288 20241120 154000 803495460 10000 10000 10000 10000 0
289 20241120 153900 803495460 10000 10000 10000 10000 0
290 20241120 153800 803495460 10000 10000 10000 10000 0
291 20241120 153700 803495460 10000 10000 10000 10000 0
292 20241120 153600 803495460 10000 10000 10000 10000 0
293 20241120 153500 803495460 10000 10000 10000 10000 0
294 20241120 153400 803495460 10000 10000 10000 10000 0
295 20241120 153300 803495460 10000 10000 10000 10000 0
296 20241120 153200 803495460 10000 10000 10000 10000 0
297 20241120 153100 803495460 10000 10000 10000 10000 0
298 20241120 153000 803495460 10000 10000 10000 10000 1765
299 20241120 152900 785845460 10000 10000 10000 10000 0
300 20241120 152800 785845460 10000 10000 10000 10000 0
301 20241120 152700 785845460 10000 10000 10000 10000 0
302 20241120 152600 785845460 10000 10000 10000 10000 0
303 20241120 152500 785845460 10000 10000 10000 10000 0
304 20241120 152400 785845460 10000 10000 10000 10000 0
305 20241120 152300 785845460 10000 10000 10000 10000 0
306 20241120 152200 785845460 10000 10000 10000 10000 0
307 20241120 152100 785845460 10000 10000 10000 10000 0
308 20241120 152000 785845460 10000 10000 10000 10000 0
309 20241120 151900 785845460 10000 10000 10000 10000 0
310 20241120 151800 785845460 10000 9980 10000 9970 58
311 20241120 151700 785266990 10000 9990 10000 9990 78
312 20241120 151600 784487630 10000 10000 10000 10000 0
313 20241120 151500 784487630 10000 10000 10000 10000 0
314 20241120 151400 784487630 10000 10000 10000 10000 0
315 20241120 151300 784487630 10000 9990 10000 9980 126
316 20241120 151200 783229230 9990 9990 9990 9990 81
317 20241120 151100 782420040 10000 10000 10000 10000 1
318 20241120 151000 782410040 10000 10000 10000 10000 10
319 20241120 150900 782310040 9990 9990 9990 9990 0
320 20241120 150800 782310040 9990 9990 9990 9990 0
321 20241120 150700 782310040 9990 9990 9990 9990 62
322 20241120 150600 781690660 10000 10020 10020 10000 148
323 20241120 150500 780210400 10020 10020 10020 10020 1
324 20241120 150400 780200380 10020 10020 10020 10020 0
325 20241120 150300 780200380 10020 10020 10020 10020 2
326 20241120 150200 780180340 10020 10020 10020 10020 199
327 20241120 150100 778186360 10060 10020 10060 10020 4
328 20241120 150000 778146170 10000 10000 10000 10000 1530
329 20241120 145900 762846170 10070 10070 10070 10070 1
330 20241120 145800 762836100 10010 10010 10010 10010 0
331 20241120 145700 762836100 10010 10020 10020 10010 344
332 20241120 145600 759392590 10070 10070 10070 10070 0
333 20241120 145500 759392590 10070 10070 10070 10070 0
334 20241120 145400 759392590 10070 10070 10070 10070 0
335 20241120 145300 759392590 10070 10080 10080 10070 2
336 20241120 145200 759372440 10020 10020 10020 10020 0
337 20241120 145100 759372440 10020 10030 10080 10020 89
338 20241120 145000 758477270 10080 10080 10080 10080 0
339 20241120 144900 758477270 10080 10080 10080 10080 0
340 20241120 144800 758477270 10080 10080 10080 10080 0
341 20241120 144700 758477270 10080 10080 10080 10080 0
342 20241120 144600 758477270 10080 10080 10080 10080 1
343 20241120 144500 758467190 10030 10030 10030 10030 0
344 20241120 144400 758467190 10030 10030 10030 10030 0
345 20241120 144300 758467190 10030 10030 10030 10030 164
346 20241120 144200 756822270 10030 10040 10040 10030 160
347 20241120 144100 755216340 10080 10080 10080 10080 100
348 20241120 144000 754208340 10080 10040 10080 10040 11
349 20241120 143900 754097860 10030 10050 10050 10030 150
350 20241120 143800 752592960 10090 10090 10090 10090 0
351 20241120 143700 752592960 10090 10090 10090 10090 0
352 20241120 143600 752592960 10090 10090 10090 10090 0
353 20241120 143500 752592960 10090 10090 10090 10090 0
354 20241120 143400 752592960 10090 10090 10090 10090 10
355 20241120 143300 752492060 10090 10090 10090 10090 0
356 20241120 143200 752492060 10090 10090 10090 10090 0
357 20241120 143100 752492060 10090 10090 10090 10090 112
358 20241120 143000 751361980 10090 10090 10090 10090 0
359 20241120 142900 751361980 10090 10090 10090 10090 0
360 20241120 142800 751361980 10090 10090 10090 10090 0
361 20241120 142700 751361980 10090 10090 10090 10090 0
362 20241120 142600 751361980 10090 10090 10090 10090 0
363 20241120 142500 751361980 10090 10090 10090 10090 0
364 20241120 142400 751361980 10090 10090 10090 10090 0
365 20241120 142300 751361980 10090 10090 10090 10090 0
366 20241120 142200 751361980 10090 10050 10090 10030 151
367 20241120 142100 749845980 10100 10100 10100 10100 0
368 20241120 142000 749845980 10100 10100 10100 10100 0
369 20241120 141900 749845980 10100 10100 10100 10100 1
370 20241120 141800 749835880 10110 10110 10110 10110 0
371 20241120 141700 749835880 10110 10110 10110 10110 1
372 20241120 141600 749825770 10110 10110 10110 10110 2385
373 20241120 141500 725713420 10110 10090 10110 10090 2047
374 20241120 141400 705058590 10090 10090 10090 10090 0
375 20241120 141300 705058590 10090 10090 10090 10090 1
376 20241120 141200 705048500 10040 10040 10040 10040 0
377 20241120 141100 705048500 10040 10040 10040 10040 20
378 20241120 141000 704847700 10090 10090 10090 10090 3
379 20241120 140900 704817430 10110 10110 10110 10110 0
380 20241120 140800 704817430 10110 10110 10110 10110 0
381 20241120 140700 704817430 10110 10110 10110 10110 0
382 20241120 140600 704817430 10110 10080 10110 10080 280
383 20241120 140500 701988950 10080 10080 10080 10080 0
384 20241120 140400 701988950 10080 10080 10080 10080 51
385 20241120 140300 701474870 10080 10080 10080 10080 0
386 20241120 140200 701474870 10080 10030 10080 10030 12
387 20241120 140100 701354440 10030 10030 10030 10030 0
388 20241120 140000 701354440 10030 10030 10030 10030 0
389 20241120 135900 701354440 10030 10030 10030 10030 0
390 20241120 135800 701354440 10030 10030 10030 10030 0
391 20241120 135700 701354440 10030 10030 10030 10030 0
392 20241120 135600 701354440 10030 10030 10030 10030 0
393 20241120 135500 701354440 10030 10030 10030 10030 0
394 20241120 135400 701354440 10030 10030 10030 10030 0
395 20241120 135300 701354440 10030 10030 10030 10030 0
396 20241120 135200 701354440 10030 10030 10030 10030 0
397 20241120 135100 701354440 10030 10030 10030 10030 1
398 20241120 135000 701344410 10000 10000 10000 10000 10
399 20241120 134900 701244410 10000 10000 10000 10000 0
400 20241120 134800 701244410 10000 10000 10000 10000 0
401 20241120 134700 701244410 10000 10000 10000 10000 0
402 20241120 134600 701244410 10000 10000 10000 10000 0
403 20241120 134500 701244410 10000 10000 10000 10000 0
404 20241120 134400 701244410 10000 10000 10000 10000 0
405 20241120 134300 701244410 10000 10000 10000 10000 0
406 20241120 134200 701244410 10000 10000 10000 10000 135
407 20241120 134100 699894410 10000 10000 10000 10000 0
408 20241120 134000 699894410 10000 10000 10000 10000 0
409 20241120 133900 699894410 10000 10000 10000 10000 1
410 20241120 133800 699884410 10030 10030 10030 10030 0
411 20241120 133700 699884410 10030 10030 10030 10030 1
412 20241120 133600 699874380 10010 10010 10010 10010 0
413 20241120 133500 699874380 10010 10010 10010 10010 0
414 20241120 133400 699874380 10010 10010 10010 10010 11
415 20241120 133300 699764270 10000 10000 10000 10000 0
416 20241120 133200 699764270 10000 10000 10000 10000 0
417 20241120 133100 699764270 10000 10000 10000 10000 0
418 20241120 133000 699764270 10000 10000 10000 10000 0
419 20241120 132900 699764270 10000 10000 10000 10000 0
420 20241120 132800 699764270 10000 10000 10000 10000 0
421 20241120 132700 699764270 10000 10000 10000 10000 0
422 20241120 132600 699764270 10000 10000 10000 10000 66
423 20241120 132500 699104270 10000 10000 10000 10000 0
424 20241120 132400 699104270 10000 10000 10000 10000 0
425 20241120 132300 699104270 10000 10000 10000 10000 0
426 20241120 132200 699104270 10000 10000 10000 10000 234
427 20241120 132100 696764270 9990 9990 9990 9990 0
428 20241120 132000 696764270 9990 9990 9990 9990 0
429 20241120 131900 696764270 9990 9990 9990 9990 63
430 20241120 131800 696134900 9990 9990 9990 9990 0
431 20241120 131700 696134900 9990 9990 9990 9990 0
432 20241120 131600 696134900 9990 9990 9990 9990 8
433 20241120 131500 696054980 9990 9990 9990 9990 21
434 20241120 131400 695845190 9990 9990 9990 9990 11
435 20241120 131300 695735300 9990 9990 9990 9990 0
436 20241120 131200 695735300 9990 9990 9990 9990 59
437 20241120 131100 695145890 9990 9990 9990 9990 0
438 20241120 131000 695145890 9990 9990 9990 9990 0
439 20241120 130900 695145890 9990 9990 9990 9990 0
440 20241120 130800 695145890 9990 9990 9990 9990 59
441 20241120 130700 694556480 9980 9980 9980 9980 0
442 20241120 130600 694556480 9980 10000 10000 9980 171
443 20241120 130500 692846830 10000 10000 10000 10000 0
444 20241120 130400 692846830 10000 10000 10000 10000 58
445 20241120 130300 692266830 10000 10000 10000 10000 0
446 20241120 130200 692266830 10000 10000 10000 10000 108
447 20241120 130100 691186830 10000 10000 10000 10000 0
448 20241120 130000 691186830 10000 10000 10000 10000 348
449 20241120 125900 687706830 10000 10000 10000 10000 754
450 20241120 125800 680166830 10000 10000 10000 10000 788
451 20241120 125700 672286830 10050 10050 10050 10050 0
452 20241120 125600 672286830 10050 10050 10050 10050 0
453 20241120 125500 672286830 10050 10050 10050 10050 0
454 20241120 125400 672286830 10050 10050 10050 10050 0
455 20241120 125300 672286830 10050 10050 10050 10050 0
456 20241120 125200 672286830 10050 10030 10050 10010 478
457 20241120 125100 667494690 10090 10090 10090 10090 0
458 20241120 125000 667494690 10090 10090 10090 10090 0
459 20241120 124900 667494690 10090 10090 10090 10090 0
460 20241120 124800 667494690 10090 10090 10090 10090 5
461 20241120 124700 667444240 10130 10130 10130 10130 0
462 20241120 124600 667444240 10130 10130 10130 10130 0
463 20241120 124500 667444240 10130 10130 10130 10130 0
464 20241120 124400 667444240 10130 10130 10130 10130 0
465 20241120 124300 667444240 10130 10130 10130 10130 0
466 20241120 124200 667444240 10130 10130 10130 10130 0
467 20241120 124100 667444240 10130 10130 10130 10130 0
468 20241120 124000 667444240 10130 10130 10130 10130 0
469 20241120 123900 667444240 10130 10130 10130 10130 0
470 20241120 123800 667444240 10130 10130 10130 10130 1
471 20241120 123700 667434110 10130 10130 10130 10130 0
472 20241120 123600 667434110 10130 10130 10130 10130 0
473 20241120 123500 667434110 10130 10130 10130 10130 0
474 20241120 123400 667434110 10130 10130 10130 10130 1
475 20241120 123300 667423980 10040 10040 10040 10040 0
476 20241120 123200 667423980 10040 10040 10040 10040 0
477 20241120 123100 667423980 10040 10040 10040 10040 404
478 20241120 123000 663367820 10150 10150 10150 10150 0
479 20241120 122900 663367820 10150 10150 10150 10150 0
480 20241120 122800 663367820 10150 10150 10150 10150 0
481 20241120 122700 663367820 10150 10150 10150 10150 0
482 20241120 122600 663367820 10150 10150 10150 10150 0
483 20241120 122500 663367820 10150 10150 10150 10150 0
484 20241120 122400 663367820 10150 10150 10150 10150 0
485 20241120 122300 663367820 10150 10150 10150 10150 447
486 20241120 122200 658830770 10150 10130 10150 10130 122
487 20241120 122100 657594030 10120 10100 10120 10100 115
488 20241120 122000 656431470 10100 10100 10100 10090 284
489 20241120 121900 653565110 10090 10090 10090 10080 132
490 20241120 121800 652233490 10090 10070 10090 10070 186
491 20241120 121700 650359410 10070 10070 10070 10060 132
492 20241120 121600 649030430 10070 10030 10070 10030 2062
493 20241120 121500 628343870 10030 9970 10030 9970 306
494 20241120 121400 625283570 9970 9970 9970 9970 105
495 20241120 121300 624236720 9970 9970 9970 9970 106
496 20241120 121200 623179900 9950 9950 9950 9950 0
497 20241120 121100 623179900 9950 9950 9950 9950 0
498 20241120 121000 623179900 9950 9950 9950 9950 0
499 20241120 120900 623179900 9950 9970 9970 9950 221
500 20241120 120800 620980550 9970 9910 9970 9910 32
501 20241120 120700 620663370 9910 9920 9920 9910 227
502 20241120 120600 618412150 9950 9950 9950 9950 101
503 20241120 120500 617407200 9950 9950 9950 9950 100
504 20241120 120400 616412200 9950 9950 9950 9950 1
505 20241120 120300 616402250 9950 9920 9950 9920 51
506 20241120 120200 615896300 9920 9920 9920 9920 8
507 20241120 120100 615816940 9970 9970 9970 9970 0
508 20241120 120000 615816940 9970 9970 9970 9970 0
509 20241120 115900 615816940 9970 9970 9970 9970 0
510 20241120 115800 615816940 9970 9970 9970 9970 1
511 20241120 115700 615806970 9920 9920 9920 9920 65
512 20241120 115600 615162170 9970 9970 9970 9970 1
513 20241120 115500 615152200 9960 9960 9960 9960 10
514 20241120 115400 615052600 9970 9970 9970 9970 0
515 20241120 115300 615052600 9970 9970 9970 9970 0
516 20241120 115200 615052600 9970 9920 9970 9920 75
517 20241120 115100 614308500 9920 9970 9970 9920 113
518 20241120 115000 613184540 9970 9930 9970 9930 48
519 20241120 114900 612707860 9920 9920 9920 9920 0
520 20241120 114800 612707860 9920 9920 9920 9920 0
521 20241120 114700 612707860 9920 9970 9970 9920 10
522 20241120 114600 612608610 9970 9970 9970 9970 0
523 20241120 114500 612608610 9970 9970 9970 9970 0
524 20241120 114400 612608610 9970 9970 9970 9970 0
525 20241120 114300 612608610 9970 9970 9970 9970 0
526 20241120 114200 612608610 9970 9970 9970 9970 0
527 20241120 114100 612608610 9970 9910 9970 9910 95
528 20241120 114000 611667100 9970 9970 9970 9970 0
529 20241120 113900 611667100 9970 9970 9970 9970 0
530 20241120 113800 611667100 9970 9970 9970 9970 1
531 20241120 113700 611657130 9910 9910 9910 9910 0
532 20241120 113600 611657130 9910 9910 9910 9910 0
533 20241120 113500 611657130 9910 9920 9970 9890 1069
534 20241120 113400 601067680 9930 9930 9930 9930 79
535 20241120 113300 600283210 9930 9930 9930 9930 1
536 20241120 113200 600273280 9930 9930 9930 9930 1
537 20241120 113100 600263350 9930 9970 9970 9930 1919
538 20241120 113000 581196430 9950 9950 9950 9950 0
539 20241120 112900 581196430 9950 9950 9950 9950 0
540 20241120 112800 581196430 9950 9950 9950 9950 0
541 20241120 112700 581196430 9950 9950 9950 9950 0
542 20241120 112600 581196430 9950 9950 9950 9950 0
543 20241120 112500 581196430 9950 9950 9950 9950 0
544 20241120 112400 581196430 9950 9950 9950 9950 0
545 20241120 112300 581196430 9950 9950 9950 9950 0
546 20241120 112200 581196430 9950 9950 9950 9950 223
547 20241120 112100 578977580 10000 10000 10000 10000 0
548 20241120 112000 578977580 10000 10000 10000 10000 0
549 20241120 111900 578977580 10000 10000 10000 10000 0
550 20241120 111800 578977580 10000 10000 10000 10000 0
551 20241120 111700 578977580 10000 9990 10000 9990 223
552 20241120 111600 576749410 9950 9950 9950 9950 0
553 20241120 111500 576749410 9950 9960 9960 9950 139
554 20241120 111400 575365620 9950 9950 9950 9950 0
555 20241120 111300 575365620 9950 9950 9950 9950 0
556 20241120 111200 575365620 9950 9950 9950 9950 0
557 20241120 111100 575365620 9950 9950 9950 9950 65
558 20241120 111000 574718870 9950 9950 9950 9950 0
559 20241120 110900 574718870 9950 9950 9950 9950 0
560 20241120 110800 574718870 9950 9960 9960 9950 25
561 20241120 110700 574470030 9960 9960 9960 9960 48
562 20241120 110600 573991950 9950 9950 9950 9950 110
563 20241120 110500 572897450 9960 9960 9960 9960 2
564 20241120 110400 572877530 9960 10000 10000 9960 4
565 20241120 110300 572837650 9950 9960 9960 9950 344
566 20241120 110200 569412380 9970 9970 9970 9970 63
567 20241120 110100 568784270 9970 9970 9970 9970 0
568 20241120 110000 568784270 9970 9980 9980 9970 142
569 20241120 105900 567367160 9980 9980 9980 9980 1
570 20241120 105800 567357180 9970 9980 9980 9970 50
571 20241120 105700 566858380 9980 9980 9980 9980 1
572 20241120 105600 566848400 9980 9980 9980 9980 1
573 20241120 105500 566838420 9990 9990 10000 9990 132
574 20241120 105400 565519050 10000 10000 10000 10000 0
575 20241120 105300 565519050 10000 10000 10000 10000 18
576 20241120 105200 565339050 10000 10000 10000 10000 0
577 20241120 105100 565339050 10000 10000 10000 10000 50
578 20241120 105000 564839050 10000 10000 10000 10000 0
579 20241120 104900 564839050 10000 10000 10000 10000 1
580 20241120 104800 564829050 10000 10000 10000 10000 0
581 20241120 104700 564829050 10000 10000 10000 10000 201
582 20241120 104600 562819050 10000 10000 10000 10000 0
583 20241120 104500 562819050 10000 10000 10000 10000 0
584 20241120 104400 562819050 10000 10000 10000 10000 0
585 20241120 104300 562819050 10000 10000 10000 10000 0
586 20241120 104200 562819050 10000 10000 10000 10000 0
587 20241120 104100 562819050 10000 9940 10000 9940 48
588 20241120 104000 562341360 9940 9940 9940 9940 363
589 20241120 103900 558733140 9940 9950 9950 9940 144
590 20241120 103800 557301180 9990 9990 9990 9990 0
591 20241120 103700 557301180 9990 9990 9990 9990 1
592 20241120 103600 557291190 9990 9990 9990 9990 0
593 20241120 103500 557291190 9990 9990 9990 9990 0
594 20241120 103400 557291190 9990 9990 9990 9990 0
595 20241120 103300 557291190 9990 9990 9990 9990 100
596 20241120 103200 556292190 9990 9990 9990 9990 5
597 20241120 103100 556242240 9940 9940 9940 9940 0
598 20241120 103000 556242240 9940 9940 9940 9940 200
599 20241120 102900 554254240 9940 9940 9940 9940 0
600 20241120 102800 554254240 9940 9990 9990 9940 149
601 20241120 102700 552772470 9990 9990 9990 9990 0
602 20241120 102600 552772470 9990 9990 9990 9990 0
603 20241120 102500 552772470 9990 9990 9990 9990 10
604 20241120 102400 552672570 9940 9990 9990 9940 299
605 20241120 102300 549695510 9990 9990 9990 9990 1
606 20241120 102200 549685520 9900 9900 9900 9900 0
607 20241120 102100 549685520 9900 9930 9930 9900 1600
608 20241120 102000 533836350 9980 9980 9980 9980 0
609 20241120 101900 533836350 9980 9980 9980 9980 20
610 20241120 101800 533636750 9990 9990 9990 9980 69
611 20241120 101700 532947490 10000 10000 10000 10000 0
612 20241120 101600 532947490 10000 10000 10000 10000 1
613 20241120 101500 532937490 9910 10000 10000 9910 1046
614 20241120 101400 522557610 10000 10000 10000 10000 0
615 20241120 101300 522557610 10000 10000 10000 10000 0
616 20241120 101200 522557610 10000 10010 10010 9940 1502
617 20241120 101100 507546030 10090 10090 10090 10090 0
618 20241120 101000 507546030 10090 10090 10090 10090 443
619 20241120 100900 503076160 10110 10110 10110 10110 0
620 20241120 100800 503076160 10110 10110 10110 10110 0
621 20241120 100700 503076160 10110 10020 10110 10000 1008
622 20241120 100600 492992490 10130 10130 10130 10130 0
623 20241120 100500 492992490 10130 10070 10130 10020 1188
624 20241120 100400 481071900 10160 10160 10160 10160 1
625 20241120 100300 481061740 10140 10130 10140 10130 839
626 20241120 100200 472555490 10130 10070 10130 10070 23
627 20241120 100100 472323820 10140 10140 10140 10140 0
628 20241120 100000 472323820 10140 10050 10140 10050 449
629 20241120 095900 467781460 10110 10100 10110 10100 93
630 20241120 095800 466841910 10100 10030 10100 10030 65
631 20241120 095700 466186810 10060 10060 10060 10060 0
632 20241120 095600 466186810 10060 10060 10060 10060 417
633 20241120 095500 461991790 10060 10020 10060 10020 547
634 20241120 095400 456499800 9980 10070 10070 9980 203
635 20241120 095300 454469690 10100 10020 10110 10020 1319
636 20241120 095200 441180190 10080 10000 10080 9870 1577
637 20241120 095100 425506570 9980 10080 10080 9980 4219
638 20241120 095000 383289040 10110 10100 10110 10090 121
639 20241120 094900 382067980 10130 10110 10150 10100 169
640 20241120 094800 380360490 10150 10150 10150 10150 1
641 20241120 094700 380350340 10110 10150 10150 10110 456
642 20241120 094600 375725120 10210 10220 10220 10210 116
643 20241120 094500 374539990 10230 10240 10310 10090 4907
644 20241120 094400 324568100 10240 10310 10320 10030 3459
645 20241120 094300 289479260 10310 10420 10700 10310 5688
646 20241120 094200 229570610 10450 10520 10520 10400 3486
647 20241120 094100 193190740 10500 10190 10640 10190 7952
648 20241120 094000 110334020 10180 10020 10180 10020 2921
649 20241120 093900 80729460 10020 9990 10020 9990 364
650 20241120 093800 77089210 10000 9980 10020 9980 1478
651 20241120 093700 62319810 9980 9980 9980 9980 300
652 20241120 093600 59325810 9970 9840 9980 9820 1425
653 20241120 093500 45158160 9900 9850 9900 9850 147
654 20241120 093400 43702910 9860 9890 9890 9840 1397
655 20241120 093300 29911850 9900 9900 9900 9900 10
656 20241120 093200 29812850 9900 9900 9900 9900 50
657 20241120 093100 29317850 9890 9890 9890 9890 0
658 20241120 093000 29317850 9890 9930 9950 9890 478
659 20241120 092900 24581200 9940 9940 9940 9940 10
660 20241120 092800 24481800 10010 10010 10010 10010 0
661 20241120 092700 24481800 10010 10010 10010 10010 0
662 20241120 092600 24481800 10010 10010 10010 10010 0
663 20241120 092500 24481800 10010 10010 10010 10010 87
664 20241120 092400 23610930 10010 10010 10010 10010 0
665 20241120 092300 23610930 10010 10010 10010 10010 0
666 20241120 092200 23610930 10010 10010 10010 10010 1
667 20241120 092100 23600920 9940 9940 9940 9940 290
668 20241120 092000 20718320 9940 9920 9940 9920 20
669 20241120 091900 20519720 9920 9950 9950 9920 207
670 20241120 091800 18461830 9940 9950 9950 9940 50
671 20241120 091700 17964790 9940 9970 9970 9940 371
672 20241120 091600 14272010 10010 10010 10010 10010 0
673 20241120 091500 14272010 10010 10010 10010 10010 2
674 20241120 091400 14251990 10050 10050 10050 10050 0
675 20241120 091300 14251990 10050 10050 10050 10050 0
676 20241120 091200 14251990 10050 10050 10050 10050 100
677 20241120 091100 13246990 10050 9970 10050 9970 41
678 20241120 091000 12838140 9940 10010 10010 9940 460
679 20241120 090900 8243850 10000 10000 10000 10000 0
680 20241120 090800 8243850 10000 10030 10030 10000 245
681 20241120 090700 5791100 10040 10110 10110 10040 97
682 20241120 090600 4815820 10050 10050 10050 10050 0
683 20241120 090500 4815820 10050 10060 10060 10050 152
684 20241120 090400 3287210 10150 10150 10150 10150 0
685 20241120 090300 3287210 10150 10150 10150 10150 1
686 20241120 090200 3277060 10180 10180 10180 10180 0
687 20241120 090100 3277060 10180 10180 10180 10180 0
688 20241120 090000 3277060 10180 10180 10180 10170 322