Update 2024-11-20 2713 candle_min
This commit is contained in:
688
171010/min/candle-20241120.csv
Normal file
688
171010/min/candle-20241120.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202600,70022245,3200,3200,3200,3200,125
|
||||
20241120,202500,70022245,3200,3200,3200,3200,0
|
||||
20241120,202400,70022245,3200,3200,3200,3200,0
|
||||
20241120,202300,70022245,3200,3200,3200,3200,0
|
||||
20241120,202200,70022245,3200,3200,3200,3200,0
|
||||
20241120,202100,70022245,3200,3200,3200,3200,0
|
||||
20241120,202000,70022245,3200,3200,3200,3200,0
|
||||
20241120,201900,70022245,3200,3200,3200,3200,0
|
||||
20241120,201800,70022245,3200,3200,3200,3200,0
|
||||
20241120,201700,70022245,3200,3200,3200,3200,0
|
||||
20241120,201600,70022245,3200,3200,3200,3200,0
|
||||
20241120,201500,70022245,3200,3200,3200,3200,0
|
||||
20241120,201400,70022245,3200,3200,3200,3200,0
|
||||
20241120,201300,70022245,3200,3200,3200,3200,0
|
||||
20241120,201200,70022245,3200,3200,3200,3200,0
|
||||
20241120,201100,70022245,3200,3200,3200,3200,0
|
||||
20241120,201000,70022245,3200,3200,3200,3200,0
|
||||
20241120,200900,70022245,3200,3200,3200,3200,0
|
||||
20241120,200800,70022245,3200,3200,3200,3200,0
|
||||
20241120,200700,70022245,3200,3200,3200,3200,0
|
||||
20241120,200600,70022245,3200,3200,3200,3200,0
|
||||
20241120,200500,70022245,3200,3200,3200,3200,0
|
||||
20241120,200400,70022245,3200,3200,3200,3200,0
|
||||
20241120,200300,70022245,3200,3200,3200,3200,0
|
||||
20241120,200200,70022245,3200,3200,3200,3200,0
|
||||
20241120,200100,70022245,3200,3200,3200,3200,0
|
||||
20241120,200000,70022245,3200,3200,3200,3200,0
|
||||
20241120,195900,70022245,3200,3200,3200,3200,0
|
||||
20241120,195800,70022245,3200,3200,3200,3200,0
|
||||
20241120,195700,70022245,3200,3200,3200,3200,0
|
||||
20241120,195600,70022245,3200,3200,3200,3200,125
|
||||
20241120,195500,70022245,3200,3200,3200,3200,0
|
||||
20241120,195400,70022245,3200,3200,3200,3200,0
|
||||
20241120,195300,70022245,3200,3200,3200,3200,0
|
||||
20241120,195200,70022245,3200,3200,3200,3200,0
|
||||
20241120,195100,70022245,3200,3200,3200,3200,0
|
||||
20241120,195000,70022245,3200,3200,3200,3200,0
|
||||
20241120,194900,70022245,3200,3200,3200,3200,0
|
||||
20241120,194800,70022245,3200,3200,3200,3200,0
|
||||
20241120,194700,70022245,3200,3200,3200,3200,0
|
||||
20241120,194600,70022245,3200,3200,3200,3200,0
|
||||
20241120,194500,70022245,3200,3200,3200,3200,0
|
||||
20241120,194400,70022245,3200,3200,3200,3200,0
|
||||
20241120,194300,70022245,3200,3200,3200,3200,0
|
||||
20241120,194200,70022245,3200,3200,3200,3200,0
|
||||
20241120,194100,70022245,3200,3200,3200,3200,0
|
||||
20241120,194000,70022245,3200,3200,3200,3200,0
|
||||
20241120,193900,70022245,3200,3200,3200,3200,0
|
||||
20241120,193800,70022245,3200,3200,3200,3200,0
|
||||
20241120,193700,70022245,3200,3200,3200,3200,0
|
||||
20241120,193600,70022245,3200,3200,3200,3200,0
|
||||
20241120,193500,70022245,3200,3200,3200,3200,0
|
||||
20241120,193400,70022245,3200,3200,3200,3200,0
|
||||
20241120,193300,70022245,3200,3200,3200,3200,0
|
||||
20241120,193200,70022245,3200,3200,3200,3200,0
|
||||
20241120,193100,70022245,3200,3200,3200,3200,0
|
||||
20241120,193000,70022245,3200,3200,3200,3200,0
|
||||
20241120,192900,70022245,3200,3200,3200,3200,0
|
||||
20241120,192800,70022245,3200,3200,3200,3200,0
|
||||
20241120,192700,70022245,3200,3200,3200,3200,0
|
||||
20241120,192600,70022245,3200,3200,3200,3200,125
|
||||
20241120,192500,70022245,3200,3200,3200,3200,0
|
||||
20241120,192400,70022245,3200,3200,3200,3200,0
|
||||
20241120,192300,70022245,3200,3200,3200,3200,0
|
||||
20241120,192200,70022245,3200,3200,3200,3200,0
|
||||
20241120,192100,70022245,3200,3200,3200,3200,0
|
||||
20241120,192000,70022245,3200,3200,3200,3200,0
|
||||
20241120,191900,70022245,3200,3200,3200,3200,0
|
||||
20241120,191800,70022245,3200,3200,3200,3200,0
|
||||
20241120,191700,70022245,3200,3200,3200,3200,0
|
||||
20241120,191600,70022245,3200,3200,3200,3200,0
|
||||
20241120,191500,70022245,3200,3200,3200,3200,0
|
||||
20241120,191400,70022245,3200,3200,3200,3200,0
|
||||
20241120,191300,70022245,3200,3200,3200,3200,0
|
||||
20241120,191200,70022245,3200,3200,3200,3200,0
|
||||
20241120,191100,70022245,3200,3200,3200,3200,0
|
||||
20241120,191000,70022245,3200,3200,3200,3200,0
|
||||
20241120,190900,70022245,3200,3200,3200,3200,0
|
||||
20241120,190800,70022245,3200,3200,3200,3200,0
|
||||
20241120,190700,70022245,3200,3200,3200,3200,0
|
||||
20241120,190600,70022245,3200,3200,3200,3200,0
|
||||
20241120,190500,70022245,3200,3200,3200,3200,0
|
||||
20241120,190400,70022245,3200,3200,3200,3200,0
|
||||
20241120,190300,70022245,3200,3200,3200,3200,0
|
||||
20241120,190200,70022245,3200,3200,3200,3200,0
|
||||
20241120,190100,70022245,3200,3200,3200,3200,0
|
||||
20241120,190000,70022245,3200,3200,3200,3200,0
|
||||
20241120,185900,70022245,3200,3200,3200,3200,0
|
||||
20241120,185800,70022245,3200,3200,3200,3200,0
|
||||
20241120,185700,70022245,3200,3200,3200,3200,0
|
||||
20241120,185600,70022245,3200,3200,3200,3200,125
|
||||
20241120,185500,70022245,3200,3200,3200,3200,0
|
||||
20241120,185400,70022245,3200,3200,3200,3200,0
|
||||
20241120,185300,70022245,3200,3200,3200,3200,0
|
||||
20241120,185200,70022245,3200,3200,3200,3200,0
|
||||
20241120,185100,70022245,3200,3200,3200,3200,0
|
||||
20241120,185000,70022245,3200,3200,3200,3200,0
|
||||
20241120,184900,70022245,3200,3200,3200,3200,0
|
||||
20241120,184800,70022245,3200,3200,3200,3200,0
|
||||
20241120,184700,70022245,3200,3200,3200,3200,0
|
||||
20241120,184600,70022245,3200,3200,3200,3200,0
|
||||
20241120,184500,70022245,3200,3200,3200,3200,0
|
||||
20241120,184400,70022245,3200,3200,3200,3200,0
|
||||
20241120,184300,70022245,3200,3200,3200,3200,0
|
||||
20241120,184200,70022245,3200,3200,3200,3200,0
|
||||
20241120,184100,70022245,3200,3200,3200,3200,0
|
||||
20241120,184000,70022245,3200,3200,3200,3200,0
|
||||
20241120,183900,70022245,3200,3200,3200,3200,0
|
||||
20241120,183800,70022245,3200,3200,3200,3200,0
|
||||
20241120,183700,70022245,3200,3200,3200,3200,0
|
||||
20241120,183600,70022245,3200,3200,3200,3200,0
|
||||
20241120,183500,70022245,3200,3200,3200,3200,0
|
||||
20241120,183400,70022245,3200,3200,3200,3200,0
|
||||
20241120,183300,70022245,3200,3200,3200,3200,0
|
||||
20241120,183200,70022245,3200,3200,3200,3200,0
|
||||
20241120,183100,70022245,3200,3200,3200,3200,0
|
||||
20241120,183000,70022245,3200,3200,3200,3200,0
|
||||
20241120,182900,70022245,3200,3200,3200,3200,0
|
||||
20241120,182800,70022245,3200,3200,3200,3200,0
|
||||
20241120,182700,70022245,3200,3200,3200,3200,0
|
||||
20241120,182600,70022245,3200,3200,3200,3200,125
|
||||
20241120,182500,70022245,3200,3200,3200,3200,0
|
||||
20241120,182400,70022245,3200,3200,3200,3200,0
|
||||
20241120,182300,70022245,3200,3200,3200,3200,0
|
||||
20241120,182200,70022245,3200,3200,3200,3200,0
|
||||
20241120,182100,70022245,3200,3200,3200,3200,0
|
||||
20241120,182000,70022245,3200,3200,3200,3200,0
|
||||
20241120,181900,70022245,3200,3200,3200,3200,0
|
||||
20241120,181800,70022245,3200,3200,3200,3200,0
|
||||
20241120,181700,70022245,3200,3200,3200,3200,0
|
||||
20241120,181600,70022245,3200,3200,3200,3200,0
|
||||
20241120,181500,70022245,3200,3200,3200,3200,0
|
||||
20241120,181400,70022245,3200,3200,3200,3200,0
|
||||
20241120,181300,70022245,3200,3200,3200,3200,0
|
||||
20241120,181200,70022245,3200,3200,3200,3200,0
|
||||
20241120,181100,70022245,3200,3200,3200,3200,0
|
||||
20241120,181000,70022245,3200,3200,3200,3200,0
|
||||
20241120,180900,70022245,3200,3200,3200,3200,0
|
||||
20241120,180800,70022245,3200,3200,3200,3200,0
|
||||
20241120,180700,70022245,3200,3200,3200,3200,0
|
||||
20241120,180600,70022245,3200,3200,3200,3200,0
|
||||
20241120,180500,70022245,3200,3200,3200,3200,0
|
||||
20241120,180400,70022245,3200,3200,3200,3200,0
|
||||
20241120,180300,70022245,3200,3200,3200,3200,0
|
||||
20241120,180200,70022245,3200,3200,3200,3200,0
|
||||
20241120,180100,70022245,3200,3200,3200,3200,0
|
||||
20241120,180000,70022245,3200,3200,3200,3200,0
|
||||
20241120,175900,70022245,3200,3200,3200,3200,0
|
||||
20241120,175800,70022245,3200,3200,3200,3200,0
|
||||
20241120,175700,70022245,3200,3200,3200,3200,0
|
||||
20241120,175600,70022245,3200,3200,3200,3200,125
|
||||
20241120,175500,70022245,3200,3200,3200,3200,0
|
||||
20241120,175400,70022245,3200,3200,3200,3200,0
|
||||
20241120,175300,70022245,3200,3200,3200,3200,0
|
||||
20241120,175200,70022245,3200,3200,3200,3200,0
|
||||
20241120,175100,70022245,3200,3200,3200,3200,0
|
||||
20241120,175000,70022245,3200,3200,3200,3200,0
|
||||
20241120,174900,70022245,3200,3200,3200,3200,0
|
||||
20241120,174800,70022245,3200,3200,3200,3200,0
|
||||
20241120,174700,70022245,3200,3200,3200,3200,0
|
||||
20241120,174600,70022245,3200,3200,3200,3200,0
|
||||
20241120,174500,70022245,3200,3200,3200,3200,0
|
||||
20241120,174400,70022245,3200,3200,3200,3200,0
|
||||
20241120,174300,70022245,3200,3200,3200,3200,0
|
||||
20241120,174200,70022245,3200,3200,3200,3200,0
|
||||
20241120,174100,70022245,3200,3200,3200,3200,0
|
||||
20241120,174000,70022245,3200,3200,3200,3200,0
|
||||
20241120,173900,70022245,3200,3200,3200,3200,0
|
||||
20241120,173800,70022245,3200,3200,3200,3200,0
|
||||
20241120,173700,70022245,3200,3200,3200,3200,0
|
||||
20241120,173600,70022245,3200,3200,3200,3200,0
|
||||
20241120,173500,70022245,3200,3200,3200,3200,0
|
||||
20241120,173400,70022245,3200,3200,3200,3200,0
|
||||
20241120,173300,70022245,3200,3200,3200,3200,0
|
||||
20241120,173200,70022245,3200,3200,3200,3200,0
|
||||
20241120,173100,70022245,3200,3200,3200,3200,0
|
||||
20241120,173000,70022245,3200,3200,3200,3200,0
|
||||
20241120,172900,70022245,3200,3200,3200,3200,0
|
||||
20241120,172800,70022245,3200,3200,3200,3200,0
|
||||
20241120,172700,70022245,3200,3200,3200,3200,0
|
||||
20241120,172600,70022245,3200,3200,3200,3200,125
|
||||
20241120,172500,70022245,3200,3200,3200,3200,0
|
||||
20241120,172400,70022245,3200,3200,3200,3200,0
|
||||
20241120,172300,70022245,3200,3200,3200,3200,0
|
||||
20241120,172200,70022245,3200,3200,3200,3200,0
|
||||
20241120,172100,70022245,3200,3200,3200,3200,0
|
||||
20241120,172000,70022245,3200,3200,3200,3200,0
|
||||
20241120,171900,70022245,3200,3200,3200,3200,0
|
||||
20241120,171800,70022245,3200,3200,3200,3200,0
|
||||
20241120,171700,70022245,3200,3200,3200,3200,0
|
||||
20241120,171600,70022245,3200,3200,3200,3200,0
|
||||
20241120,171500,70022245,3200,3200,3200,3200,0
|
||||
20241120,171400,70022245,3200,3200,3200,3200,0
|
||||
20241120,171300,70022245,3200,3200,3200,3200,0
|
||||
20241120,171200,70022245,3200,3200,3200,3200,0
|
||||
20241120,171100,70022245,3200,3200,3200,3200,0
|
||||
20241120,171000,70022245,3200,3200,3200,3200,0
|
||||
20241120,170900,70022245,3200,3200,3200,3200,0
|
||||
20241120,170800,70022245,3200,3200,3200,3200,0
|
||||
20241120,170700,70022245,3200,3200,3200,3200,0
|
||||
20241120,170600,70022245,3200,3200,3200,3200,0
|
||||
20241120,170500,70022245,3200,3200,3200,3200,0
|
||||
20241120,170400,70022245,3200,3200,3200,3200,0
|
||||
20241120,170300,70022245,3200,3200,3200,3200,0
|
||||
20241120,170200,70022245,3200,3200,3200,3200,0
|
||||
20241120,170100,70022245,3200,3200,3200,3200,0
|
||||
20241120,170000,70022245,3200,3200,3200,3200,0
|
||||
20241120,165900,70022245,3200,3200,3200,3200,0
|
||||
20241120,165800,70022245,3200,3200,3200,3200,0
|
||||
20241120,165700,70022245,3200,3200,3200,3200,0
|
||||
20241120,165600,70022245,3200,3200,3200,3200,125
|
||||
20241120,165500,70022245,3200,3200,3200,3200,0
|
||||
20241120,165400,70022245,3200,3200,3200,3200,0
|
||||
20241120,165300,70022245,3200,3200,3200,3200,0
|
||||
20241120,165200,70022245,3200,3200,3200,3200,0
|
||||
20241120,165100,70022245,3200,3200,3200,3200,0
|
||||
20241120,165000,70022245,3200,3200,3200,3200,0
|
||||
20241120,164900,70022245,3200,3200,3200,3200,0
|
||||
20241120,164800,70022245,3200,3200,3200,3200,0
|
||||
20241120,164700,70022245,3200,3200,3200,3200,0
|
||||
20241120,164600,70022245,3200,3200,3200,3200,0
|
||||
20241120,164500,70022245,3200,3200,3200,3200,0
|
||||
20241120,164400,70022245,3200,3200,3200,3200,0
|
||||
20241120,164300,70022245,3200,3200,3200,3200,0
|
||||
20241120,164200,70022245,3200,3200,3200,3200,0
|
||||
20241120,164100,70022245,3200,3200,3200,3200,0
|
||||
20241120,164000,70022245,3200,3200,3200,3200,0
|
||||
20241120,163900,70022245,3200,3200,3200,3200,0
|
||||
20241120,163800,70022245,3200,3200,3200,3200,0
|
||||
20241120,163700,70022245,3200,3200,3200,3200,0
|
||||
20241120,163600,70022245,3200,3200,3200,3200,0
|
||||
20241120,163500,70022245,3200,3200,3200,3200,0
|
||||
20241120,163400,70022245,3200,3200,3200,3200,0
|
||||
20241120,163300,70022245,3200,3200,3200,3200,0
|
||||
20241120,163200,70022245,3200,3200,3200,3200,0
|
||||
20241120,163100,70022245,3200,3200,3200,3200,0
|
||||
20241120,163000,70022245,3200,3200,3200,3200,0
|
||||
20241120,162900,70022245,3200,3200,3200,3200,0
|
||||
20241120,162800,70022245,3200,3200,3200,3200,0
|
||||
20241120,162700,70022245,3200,3200,3200,3200,0
|
||||
20241120,162600,70022245,3200,3200,3200,3200,125
|
||||
20241120,162500,70022245,3200,3200,3200,3200,0
|
||||
20241120,162400,70022245,3200,3200,3200,3200,0
|
||||
20241120,162300,70022245,3200,3200,3200,3200,0
|
||||
20241120,162200,70022245,3200,3200,3200,3200,0
|
||||
20241120,162100,70022245,3200,3200,3200,3200,0
|
||||
20241120,162000,70022245,3200,3200,3200,3200,0
|
||||
20241120,161900,70022245,3200,3200,3200,3200,0
|
||||
20241120,161800,70022245,3200,3200,3200,3200,0
|
||||
20241120,161700,70022245,3200,3200,3200,3200,0
|
||||
20241120,161600,70022245,3200,3200,3200,3200,0
|
||||
20241120,161500,70022245,3200,3200,3200,3200,0
|
||||
20241120,161400,70022245,3200,3200,3200,3200,0
|
||||
20241120,161300,70022245,3200,3200,3200,3200,0
|
||||
20241120,161200,70022245,3200,3200,3200,3200,0
|
||||
20241120,161100,70022245,3200,3200,3200,3200,0
|
||||
20241120,161000,70022245,3200,3200,3200,3200,0
|
||||
20241120,160900,70022245,3200,3200,3200,3200,0
|
||||
20241120,160800,70022245,3200,3200,3200,3200,0
|
||||
20241120,160700,70022245,3200,3200,3200,3200,0
|
||||
20241120,160600,70022245,3200,3200,3200,3200,0
|
||||
20241120,160500,70022245,3200,3200,3200,3200,0
|
||||
20241120,160400,70022245,3200,3200,3200,3200,0
|
||||
20241120,160300,70022245,3200,3200,3200,3200,0
|
||||
20241120,160200,70022245,3200,3200,3200,3200,0
|
||||
20241120,160100,70022245,3200,3200,3200,3200,0
|
||||
20241120,160000,70022245,3200,3200,3200,3200,0
|
||||
20241120,155900,70022245,3200,3200,3200,3200,0
|
||||
20241120,155800,70022245,3200,3200,3200,3200,0
|
||||
20241120,155700,70022245,3200,3200,3200,3200,0
|
||||
20241120,155600,70022245,3200,3200,3200,3200,125
|
||||
20241120,155500,70022245,3200,3200,3200,3200,0
|
||||
20241120,155400,70022245,3200,3200,3200,3200,0
|
||||
20241120,155300,70022245,3200,3200,3200,3200,0
|
||||
20241120,155200,70022245,3200,3200,3200,3200,0
|
||||
20241120,155100,70022245,3200,3200,3200,3200,0
|
||||
20241120,155000,70022245,3200,3200,3200,3200,0
|
||||
20241120,154900,70022245,3200,3200,3200,3200,0
|
||||
20241120,154800,70022245,3200,3200,3200,3200,0
|
||||
20241120,154700,70022245,3200,3200,3200,3200,0
|
||||
20241120,154600,70022245,3200,3200,3200,3200,0
|
||||
20241120,154500,70022245,3200,3200,3200,3200,0
|
||||
20241120,154400,70022245,3200,3200,3200,3200,0
|
||||
20241120,154300,70022245,3200,3200,3200,3200,0
|
||||
20241120,154200,70022245,3200,3200,3200,3200,0
|
||||
20241120,154100,70022245,3200,3200,3200,3200,0
|
||||
20241120,154000,70022245,3200,3200,3200,3200,0
|
||||
20241120,153900,70022245,3200,3200,3200,3200,0
|
||||
20241120,153800,70022245,3200,3200,3200,3200,0
|
||||
20241120,153700,70022245,3200,3200,3200,3200,0
|
||||
20241120,153600,70022245,3200,3200,3200,3200,0
|
||||
20241120,153500,70022245,3200,3200,3200,3200,0
|
||||
20241120,153400,70022245,3200,3200,3200,3200,0
|
||||
20241120,153300,70022245,3200,3200,3200,3200,0
|
||||
20241120,153200,70022245,3200,3200,3200,3200,0
|
||||
20241120,153100,70022245,3200,3200,3200,3200,0
|
||||
20241120,153000,70022245,3200,3200,3200,3200,125
|
||||
20241120,152900,69622245,3205,3205,3205,3205,0
|
||||
20241120,152800,69622245,3205,3205,3205,3205,0
|
||||
20241120,152700,69622245,3205,3205,3205,3205,0
|
||||
20241120,152600,69622245,3205,3205,3205,3205,0
|
||||
20241120,152500,69622245,3205,3205,3205,3205,0
|
||||
20241120,152400,69622245,3205,3205,3205,3205,0
|
||||
20241120,152300,69622245,3205,3205,3205,3205,0
|
||||
20241120,152200,69622245,3205,3205,3205,3205,0
|
||||
20241120,152100,69622245,3205,3205,3205,3205,0
|
||||
20241120,152000,69622245,3205,3205,3205,3205,0
|
||||
20241120,151900,69622245,3205,3180,3205,3180,490
|
||||
20241120,151800,68063820,3180,3175,3180,3175,155
|
||||
20241120,151700,67571685,3175,3175,3175,3175,367
|
||||
20241120,151600,66406460,3175,3175,3175,3175,0
|
||||
20241120,151500,66406460,3175,3175,3175,3175,0
|
||||
20241120,151400,66406460,3175,3175,3175,3175,11
|
||||
20241120,151300,66371535,3175,3175,3175,3175,15
|
||||
20241120,151200,66323910,3175,3175,3175,3175,0
|
||||
20241120,151100,66323910,3175,3175,3175,3160,11
|
||||
20241120,151000,66289000,3170,3170,3170,3170,13
|
||||
20241120,150900,66247790,3170,3170,3170,3170,0
|
||||
20241120,150800,66247790,3170,3170,3170,3170,0
|
||||
20241120,150700,66247790,3170,3150,3170,3150,4
|
||||
20241120,150600,66235170,3175,3175,3175,3175,0
|
||||
20241120,150500,66235170,3175,3175,3175,3175,0
|
||||
20241120,150400,66235170,3175,3175,3175,3175,0
|
||||
20241120,150300,66235170,3175,3175,3175,3175,0
|
||||
20241120,150200,66235170,3175,3175,3175,3175,1
|
||||
20241120,150100,66231995,3175,3175,3175,3175,0
|
||||
20241120,150000,66231995,3175,3175,3175,3175,0
|
||||
20241120,145900,66231995,3175,3175,3175,3175,0
|
||||
20241120,145800,66231995,3175,3175,3175,3175,1
|
||||
20241120,145700,66228820,3175,3175,3175,3175,5
|
||||
20241120,145600,66212945,3175,3175,3175,3175,0
|
||||
20241120,145500,66212945,3175,3175,3175,3175,1
|
||||
20241120,145400,66209770,3175,3175,3175,3175,0
|
||||
20241120,145300,66209770,3175,3175,3175,3175,1
|
||||
20241120,145200,66206595,3175,3175,3175,3175,0
|
||||
20241120,145100,66206595,3175,3175,3175,3175,1
|
||||
20241120,145000,66203420,3175,3175,3175,3175,1
|
||||
20241120,144900,66200245,3175,3175,3175,3175,2
|
||||
20241120,144800,66193895,3175,3175,3175,3175,13
|
||||
20241120,144700,66152620,3175,3175,3175,3175,0
|
||||
20241120,144600,66152620,3175,3175,3175,3175,5
|
||||
20241120,144500,66136745,3175,3175,3175,3175,10
|
||||
20241120,144400,66104995,3175,3175,3175,3175,1
|
||||
20241120,144300,66101820,3150,3150,3150,3150,2239
|
||||
20241120,144200,59048970,3150,3150,3150,3150,0
|
||||
20241120,144100,59048970,3150,3150,3150,3150,0
|
||||
20241120,144000,59048970,3150,3150,3150,3150,10
|
||||
20241120,143900,59017470,3150,3150,3150,3150,5
|
||||
20241120,143800,59001720,3150,3150,3150,3150,105
|
||||
20241120,143700,58670970,3150,3150,3150,3150,10
|
||||
20241120,143600,58639470,3150,3145,3150,3145,21
|
||||
20241120,143500,58573420,3145,3150,3150,3145,574
|
||||
20241120,143400,56765820,3150,3150,3150,3150,0
|
||||
20241120,143300,56765820,3150,3150,3150,3150,0
|
||||
20241120,143200,56765820,3150,3150,3150,3150,0
|
||||
20241120,143100,56765820,3150,3150,3150,3150,0
|
||||
20241120,143000,56765820,3150,3150,3150,3150,261
|
||||
20241120,142900,55943670,3150,3150,3150,3150,15
|
||||
20241120,142800,55896420,3150,3150,3150,3150,5
|
||||
20241120,142700,55880670,3150,3150,3150,3150,0
|
||||
20241120,142600,55880670,3150,3150,3150,3150,0
|
||||
20241120,142500,55880670,3150,3150,3150,3150,204
|
||||
20241120,142400,55238070,3150,3150,3150,3150,0
|
||||
20241120,142300,55238070,3150,3150,3150,3150,200
|
||||
20241120,142200,54608070,3150,3150,3150,3150,0
|
||||
20241120,142100,54608070,3150,3150,3150,3150,1
|
||||
20241120,142000,54604920,3140,3145,3145,3140,142
|
||||
20241120,141900,54158780,3145,3145,3145,3145,0
|
||||
20241120,141800,54158780,3145,3145,3145,3145,200
|
||||
20241120,141700,53529780,3150,3150,3150,3150,0
|
||||
20241120,141600,53529780,3150,3150,3150,3150,0
|
||||
20241120,141500,53529780,3150,3150,3150,3150,0
|
||||
20241120,141400,53529780,3150,3150,3150,3150,0
|
||||
20241120,141300,53529780,3150,3150,3150,3150,0
|
||||
20241120,141200,53529780,3150,3150,3150,3150,1
|
||||
20241120,141100,53526630,3150,3150,3150,3150,0
|
||||
20241120,141000,53526630,3150,3150,3150,3150,0
|
||||
20241120,140900,53526630,3150,3150,3150,3150,25
|
||||
20241120,140800,53447880,3150,3150,3150,3150,10
|
||||
20241120,140700,53416380,3150,3145,3150,3145,104
|
||||
20241120,140600,53089280,3145,3145,3145,3145,0
|
||||
20241120,140500,53089280,3145,3145,3145,3145,1
|
||||
20241120,140400,53086135,3150,3150,3150,3150,2
|
||||
20241120,140300,53079835,3150,3150,3150,3150,5
|
||||
20241120,140200,53064085,3150,3150,3150,3150,1
|
||||
20241120,140100,53060935,3150,3150,3150,3150,1
|
||||
20241120,140000,53057785,3150,3150,3150,3150,2
|
||||
20241120,135900,53051485,3145,3145,3145,3145,5
|
||||
20241120,135800,53035760,3145,3145,3145,3145,0
|
||||
20241120,135700,53035760,3145,3145,3145,3145,0
|
||||
20241120,135600,53035760,3145,3145,3145,3145,2
|
||||
20241120,135500,53029470,3145,3145,3145,3145,0
|
||||
20241120,135400,53029470,3145,3145,3145,3145,0
|
||||
20241120,135300,53029470,3145,3145,3145,3145,0
|
||||
20241120,135200,53029470,3145,3145,3145,3145,13
|
||||
20241120,135100,52988585,3150,3150,3150,3150,0
|
||||
20241120,135000,52988585,3150,3150,3150,3150,0
|
||||
20241120,134900,52988585,3150,3150,3150,3150,0
|
||||
20241120,134800,52988585,3150,3150,3150,3150,0
|
||||
20241120,134700,52988585,3150,3150,3150,3150,0
|
||||
20241120,134600,52988585,3150,3150,3150,3150,0
|
||||
20241120,134500,52988585,3150,3150,3150,3150,2
|
||||
20241120,134400,52982285,3150,3150,3150,3150,0
|
||||
20241120,134300,52982285,3150,3150,3150,3150,0
|
||||
20241120,134200,52982285,3150,3150,3150,3150,0
|
||||
20241120,134100,52982285,3150,3150,3150,3150,0
|
||||
20241120,134000,52982285,3150,3150,3150,3150,0
|
||||
20241120,133900,52982285,3150,3150,3150,3150,0
|
||||
20241120,133800,52982285,3150,3150,3150,3150,0
|
||||
20241120,133700,52982285,3150,3150,3150,3150,0
|
||||
20241120,133600,52982285,3150,3150,3150,3150,0
|
||||
20241120,133500,52982285,3150,3150,3150,3150,0
|
||||
20241120,133400,52982285,3150,3150,3150,3150,0
|
||||
20241120,133300,52982285,3150,3150,3150,3150,0
|
||||
20241120,133200,52982285,3150,3150,3150,3150,0
|
||||
20241120,133100,52982285,3150,3150,3150,3150,0
|
||||
20241120,133000,52982285,3150,3150,3150,3150,1
|
||||
20241120,132900,52979135,3150,3150,3150,3150,0
|
||||
20241120,132800,52979135,3150,3150,3150,3150,1
|
||||
20241120,132700,52975985,3150,3150,3150,3150,1
|
||||
20241120,132600,52972835,3150,3150,3150,3150,0
|
||||
20241120,132500,52972835,3150,3150,3150,3150,0
|
||||
20241120,132400,52972835,3150,3150,3150,3150,0
|
||||
20241120,132300,52972835,3150,3150,3150,3150,0
|
||||
20241120,132200,52972835,3150,3150,3150,3150,0
|
||||
20241120,132100,52972835,3150,3145,3150,3145,388
|
||||
20241120,132000,51752570,3140,3140,3140,3140,223
|
||||
20241120,131900,51052350,3140,3140,3140,3140,0
|
||||
20241120,131800,51052350,3140,3140,3140,3140,9
|
||||
20241120,131700,51024090,3140,3140,3140,3140,199
|
||||
20241120,131600,50399230,3145,3145,3145,3145,0
|
||||
20241120,131500,50399230,3145,3145,3145,3145,0
|
||||
20241120,131400,50399230,3145,3145,3145,3145,1
|
||||
20241120,131300,50396085,3145,3145,3145,3145,1
|
||||
20241120,131200,50392940,3145,3145,3145,3145,11
|
||||
20241120,131100,50358345,3150,3150,3150,3150,0
|
||||
20241120,131000,50358345,3150,3150,3150,3150,0
|
||||
20241120,130900,50358345,3150,3150,3150,3150,0
|
||||
20241120,130800,50358345,3150,3150,3150,3150,1
|
||||
20241120,130700,50355195,3145,3145,3145,3145,0
|
||||
20241120,130600,50355195,3145,3145,3145,3145,0
|
||||
20241120,130500,50355195,3145,3145,3145,3145,0
|
||||
20241120,130400,50355195,3145,3145,3145,3145,0
|
||||
20241120,130300,50355195,3145,3145,3145,3145,0
|
||||
20241120,130200,50355195,3145,3145,3145,3145,20
|
||||
20241120,130100,50292295,3150,3150,3150,3150,0
|
||||
20241120,130000,50292295,3150,3150,3150,3150,1
|
||||
20241120,125900,50289145,3150,3150,3150,3150,1
|
||||
20241120,125800,50285995,3150,3150,3150,3150,0
|
||||
20241120,125700,50285995,3150,3150,3150,3150,0
|
||||
20241120,125600,50285995,3150,3150,3150,3150,0
|
||||
20241120,125500,50285995,3150,3150,3150,3150,1
|
||||
20241120,125400,50282845,3150,3150,3150,3150,0
|
||||
20241120,125300,50282845,3150,3150,3150,3150,1
|
||||
20241120,125200,50279695,3145,3145,3145,3145,0
|
||||
20241120,125100,50279695,3145,3145,3145,3145,0
|
||||
20241120,125000,50279695,3145,3145,3145,3145,0
|
||||
20241120,124900,50279695,3145,3145,3145,3145,0
|
||||
20241120,124800,50279695,3145,3145,3145,3145,0
|
||||
20241120,124700,50279695,3145,3150,3150,3145,74
|
||||
20241120,124600,50046795,3150,3150,3150,3150,2
|
||||
20241120,124500,50040495,3150,3150,3150,3150,77
|
||||
20241120,124400,49797945,3150,3150,3150,3150,245
|
||||
20241120,124300,49026195,3150,3150,3150,3150,1
|
||||
20241120,124200,49023045,3150,3150,3150,3150,2
|
||||
20241120,124100,49016745,3150,3150,3150,3150,0
|
||||
20241120,124000,49016745,3150,3150,3150,3150,3
|
||||
20241120,123900,49007295,3150,3150,3150,3150,0
|
||||
20241120,123800,49007295,3150,3150,3150,3150,1
|
||||
20241120,123700,49004145,3150,3150,3150,3150,0
|
||||
20241120,123600,49004145,3150,3150,3150,3150,0
|
||||
20241120,123500,49004145,3150,3150,3150,3150,1
|
||||
20241120,123400,49000995,3145,3145,3145,3145,0
|
||||
20241120,123300,49000995,3145,3145,3145,3145,0
|
||||
20241120,123200,49000995,3145,3145,3145,3145,5
|
||||
20241120,123100,48985270,3150,3150,3150,3150,0
|
||||
20241120,123000,48985270,3150,3150,3150,3150,1
|
||||
20241120,122900,48982120,3150,3145,3150,3145,3
|
||||
20241120,122800,48972675,3145,3145,3145,3145,0
|
||||
20241120,122700,48972675,3145,3145,3145,3145,0
|
||||
20241120,122600,48972675,3145,3145,3145,3145,0
|
||||
20241120,122500,48972675,3145,3145,3145,3145,0
|
||||
20241120,122400,48972675,3145,3145,3145,3145,0
|
||||
20241120,122300,48972675,3145,3145,3145,3145,0
|
||||
20241120,122200,48972675,3145,3145,3145,3145,0
|
||||
20241120,122100,48972675,3145,3145,3145,3145,0
|
||||
20241120,122000,48972675,3145,3145,3145,3145,0
|
||||
20241120,121900,48972675,3145,3145,3145,3145,0
|
||||
20241120,121800,48972675,3145,3145,3145,3145,2
|
||||
20241120,121700,48966385,3150,3150,3150,3150,0
|
||||
20241120,121600,48966385,3150,3145,3150,3145,3
|
||||
20241120,121500,48956945,3145,3145,3145,3145,2
|
||||
20241120,121400,48950655,3145,3145,3145,3145,0
|
||||
20241120,121300,48950655,3145,3145,3145,3145,0
|
||||
20241120,121200,48950655,3145,3145,3145,3145,0
|
||||
20241120,121100,48950655,3145,3145,3145,3145,0
|
||||
20241120,121000,48950655,3145,3145,3145,3145,0
|
||||
20241120,120900,48950655,3145,3145,3145,3145,0
|
||||
20241120,120800,48950655,3145,3140,3145,3140,90
|
||||
20241120,120700,48668015,3140,3140,3140,3140,0
|
||||
20241120,120600,48668015,3140,3140,3140,3140,0
|
||||
20241120,120500,48668015,3140,3140,3140,3140,666
|
||||
20241120,120400,46576775,3140,3140,3140,3140,0
|
||||
20241120,120300,46576775,3140,3140,3140,3140,9
|
||||
20241120,120200,46548515,3140,3140,3140,3140,0
|
||||
20241120,120100,46548515,3140,3140,3140,3140,1
|
||||
20241120,120000,46545375,3140,3140,3140,3140,10
|
||||
20241120,115900,46513975,3140,3140,3140,3140,0
|
||||
20241120,115800,46513975,3140,3140,3140,3140,0
|
||||
20241120,115700,46513975,3140,3140,3140,3140,0
|
||||
20241120,115600,46513975,3140,3140,3140,3140,0
|
||||
20241120,115500,46513975,3140,3130,3140,3130,2
|
||||
20241120,115400,46507705,3140,3140,3140,3140,1
|
||||
20241120,115300,46504565,3140,3140,3140,3140,1
|
||||
20241120,115200,46501425,3140,3140,3140,3140,0
|
||||
20241120,115100,46501425,3140,3140,3140,3140,0
|
||||
20241120,115000,46501425,3140,3140,3140,3140,0
|
||||
20241120,114900,46501425,3140,3140,3140,3140,10
|
||||
20241120,114800,46470025,3140,3140,3140,3140,10
|
||||
20241120,114700,46438625,3140,3140,3140,3140,32
|
||||
20241120,114600,46338145,3140,3140,3140,3140,1
|
||||
20241120,114500,46335005,3130,3130,3130,3130,0
|
||||
20241120,114400,46335005,3130,3130,3130,3130,5
|
||||
20241120,114300,46319355,3130,3130,3130,3130,9
|
||||
20241120,114200,46291185,3130,3130,3130,3130,16
|
||||
20241120,114100,46241105,3130,3130,3130,3130,19
|
||||
20241120,114000,46181635,3135,3135,3135,3135,1
|
||||
20241120,113900,46178500,3140,3140,3140,3140,0
|
||||
20241120,113800,46178500,3140,3140,3140,3140,0
|
||||
20241120,113700,46178500,3140,3140,3140,3140,1
|
||||
20241120,113600,46175360,3130,3130,3130,3130,0
|
||||
20241120,113500,46175360,3130,3130,3130,3130,150
|
||||
20241120,113400,45705860,3140,3140,3140,3140,0
|
||||
20241120,113300,45705860,3140,3140,3140,3140,0
|
||||
20241120,113200,45705860,3140,3140,3140,3140,15
|
||||
20241120,113100,45658760,3140,3140,3140,3140,0
|
||||
20241120,113000,45658760,3140,3140,3140,3140,4
|
||||
20241120,112900,45646200,3140,3130,3140,3130,39
|
||||
20241120,112800,45524120,3130,3130,3130,3130,0
|
||||
20241120,112700,45524120,3130,3130,3130,3130,0
|
||||
20241120,112600,45524120,3130,3130,3130,3130,0
|
||||
20241120,112500,45524120,3130,3130,3130,3130,77
|
||||
20241120,112400,45283110,3140,3140,3140,3140,25
|
||||
20241120,112300,45204610,3140,3140,3140,3140,0
|
||||
20241120,112200,45204610,3140,3140,3140,3140,0
|
||||
20241120,112100,45204610,3140,3140,3140,3140,0
|
||||
20241120,112000,45204610,3140,3140,3140,3140,0
|
||||
20241120,111900,45204610,3140,3140,3140,3140,1
|
||||
20241120,111800,45201470,3140,3140,3140,3140,1
|
||||
20241120,111700,45198330,3140,3140,3140,3140,0
|
||||
20241120,111600,45198330,3140,3140,3140,3140,0
|
||||
20241120,111500,45198330,3140,3140,3140,3140,3
|
||||
20241120,111400,45188910,3140,3140,3140,3140,1
|
||||
20241120,111300,45185770,3140,3140,3140,3140,1
|
||||
20241120,111200,45182630,3140,3140,3140,3140,1
|
||||
20241120,111100,45179490,3140,3140,3140,3140,117
|
||||
20241120,111000,44812110,3145,3145,3145,3145,0
|
||||
20241120,110900,44812110,3145,3145,3145,3145,0
|
||||
20241120,110800,44812110,3145,3145,3145,3145,62
|
||||
20241120,110700,44617120,3145,3145,3145,3145,0
|
||||
20241120,110600,44617120,3145,3145,3145,3145,0
|
||||
20241120,110500,44617120,3145,3145,3145,3145,20
|
||||
20241120,110400,44554220,3145,3145,3145,3145,0
|
||||
20241120,110300,44554220,3145,3145,3145,3145,0
|
||||
20241120,110200,44554220,3145,3145,3145,3145,1
|
||||
20241120,110100,44551075,3150,3150,3150,3150,0
|
||||
20241120,110000,44551075,3150,3150,3150,3150,0
|
||||
20241120,105900,44551075,3150,3150,3150,3150,10
|
||||
20241120,105800,44519575,3150,3150,3150,3150,0
|
||||
20241120,105700,44519575,3150,3150,3150,3150,0
|
||||
20241120,105600,44519575,3150,3150,3150,3150,10
|
||||
20241120,105500,44488075,3150,3150,3150,3150,30
|
||||
20241120,105400,44393575,3150,3150,3150,3150,0
|
||||
20241120,105300,44393575,3150,3150,3150,3150,0
|
||||
20241120,105200,44393575,3150,3150,3150,3150,0
|
||||
20241120,105100,44393575,3150,3150,3150,3150,0
|
||||
20241120,105000,44393575,3150,3150,3150,3150,0
|
||||
20241120,104900,44393575,3150,3150,3150,3150,101
|
||||
20241120,104800,44075425,3150,3150,3150,3150,0
|
||||
20241120,104700,44075425,3150,3150,3150,3150,0
|
||||
20241120,104600,44075425,3150,3150,3150,3150,0
|
||||
20241120,104500,44075425,3150,3150,3150,3150,3
|
||||
20241120,104400,44065975,3150,3150,3150,3150,0
|
||||
20241120,104300,44065975,3150,3150,3150,3150,0
|
||||
20241120,104200,44065975,3150,3150,3150,3150,25
|
||||
20241120,104100,43987225,3150,3150,3150,3150,1
|
||||
20241120,104000,43984075,3150,3150,3150,3150,4
|
||||
20241120,103900,43971475,3150,3150,3150,3150,0
|
||||
20241120,103800,43971475,3150,3150,3150,3150,0
|
||||
20241120,103700,43971475,3150,3150,3150,3150,0
|
||||
20241120,103600,43971475,3150,3150,3150,3150,0
|
||||
20241120,103500,43971475,3150,3150,3150,3150,1
|
||||
20241120,103400,43968325,3150,3145,3150,3145,10
|
||||
20241120,103300,43936870,3145,3145,3145,3145,2
|
||||
20241120,103200,43930580,3145,3145,3145,3145,0
|
||||
20241120,103100,43930580,3145,3145,3145,3145,0
|
||||
20241120,103000,43930580,3145,3140,3145,3140,7
|
||||
20241120,102900,43908595,3140,3140,3140,3140,11
|
||||
20241120,102800,43874055,3140,3140,3140,3140,22
|
||||
20241120,102700,43804975,3140,3140,3140,3140,1
|
||||
20241120,102600,43801835,3140,3140,3140,3140,1
|
||||
20241120,102500,43798695,3140,3140,3140,3140,5
|
||||
20241120,102400,43782995,3140,3140,3140,3140,11
|
||||
20241120,102300,43748455,3140,3140,3140,3140,0
|
||||
20241120,102200,43748455,3140,3140,3140,3140,1
|
||||
20241120,102100,43745315,3140,3140,3140,3140,1
|
||||
20241120,102000,43742175,3140,3140,3140,3140,0
|
||||
20241120,101900,43742175,3140,3140,3140,3140,3
|
||||
20241120,101800,43732755,3145,3145,3145,3145,0
|
||||
20241120,101700,43732755,3145,3145,3145,3145,0
|
||||
20241120,101600,43732755,3145,3145,3145,3145,0
|
||||
20241120,101500,43732755,3145,3145,3145,3145,0
|
||||
20241120,101400,43732755,3145,3145,3145,3145,1
|
||||
20241120,101300,43729610,3150,3150,3150,3150,0
|
||||
20241120,101200,43729610,3150,3150,3150,3150,0
|
||||
20241120,101100,43729610,3150,3150,3150,3150,0
|
||||
20241120,101000,43729610,3150,3150,3150,3150,0
|
||||
20241120,100900,43729610,3150,3160,3160,3150,858
|
||||
20241120,100800,41026805,3165,3165,3165,3165,1
|
||||
20241120,100700,41023640,3155,3155,3155,3155,2
|
||||
20241120,100600,41017330,3175,3175,3175,3175,0
|
||||
20241120,100500,41017330,3175,3175,3175,3175,1
|
||||
20241120,100400,41014155,3175,3175,3175,3175,1
|
||||
20241120,100300,41010980,3180,3180,3180,3180,0
|
||||
20241120,100200,41010980,3180,3180,3180,3180,7
|
||||
20241120,100100,40988720,3180,3180,3180,3180,10
|
||||
20241120,100000,40956920,3180,3180,3180,3180,1
|
||||
20241120,095900,40953740,3180,3180,3180,3180,0
|
||||
20241120,095800,40953740,3180,3180,3180,3180,1
|
||||
20241120,095700,40950560,3180,3180,3180,3180,1
|
||||
20241120,095600,40947380,3180,3180,3180,3180,1
|
||||
20241120,095500,40944200,3180,3180,3180,3180,32
|
||||
20241120,095400,40842440,3150,3150,3150,3150,4173
|
||||
20241120,095300,27697490,3150,3150,3150,3150,2
|
||||
20241120,095200,27691190,3125,3125,3125,3125,131
|
||||
20241120,095100,27281815,3125,3135,3135,3125,2338
|
||||
20241120,095000,19969305,3135,3140,3140,3135,273
|
||||
20241120,094900,19113150,3145,3140,3145,3140,1087
|
||||
20241120,094800,15694970,3145,3145,3145,3145,0
|
||||
20241120,094700,15694970,3145,3150,3150,3145,355
|
||||
20241120,094600,14578490,3150,3150,3150,3150,0
|
||||
20241120,094500,14578490,3150,3150,3150,3150,0
|
||||
20241120,094400,14578490,3150,3150,3150,3150,406
|
||||
20241120,094300,13299590,3150,3150,3150,3150,0
|
||||
20241120,094200,13299590,3150,3150,3150,3150,3
|
||||
20241120,094100,13290140,3150,3150,3150,3150,1
|
||||
20241120,094000,13286990,3150,3150,3150,3150,2
|
||||
20241120,093900,13280690,3150,3150,3150,3150,390
|
||||
20241120,093800,12052190,3150,3150,3150,3140,610
|
||||
20241120,093700,10132790,3150,3150,3150,3150,10
|
||||
20241120,093600,10101290,3150,3180,3180,3150,92
|
||||
20241120,093500,9811430,3150,3150,3150,3150,357
|
||||
20241120,093400,8686880,3150,3150,3150,3150,7
|
||||
20241120,093300,8664830,3140,3150,3150,3140,338
|
||||
20241120,093200,7603500,3150,3150,3150,3150,0
|
||||
20241120,093100,7603500,3150,3150,3150,3150,2
|
||||
20241120,093000,7597200,3150,3150,3150,3150,222
|
||||
20241120,092900,6897900,3150,3155,3155,3150,539
|
||||
20241120,092800,5199575,3180,3180,3180,3180,4
|
||||
20241120,092700,5186855,3200,3200,3200,3200,0
|
||||
20241120,092600,5186855,3200,3200,3200,3200,157
|
||||
20241120,092500,4684455,3200,3200,3200,3200,0
|
||||
20241120,092400,4684455,3200,3200,3200,3200,0
|
||||
20241120,092300,4684455,3200,3200,3200,3200,0
|
||||
20241120,092200,4684455,3200,3200,3200,3200,0
|
||||
20241120,092100,4684455,3200,3200,3200,3200,12
|
||||
20241120,092000,4646055,3205,3205,3205,3205,3
|
||||
20241120,091900,4636440,3205,3205,3205,3205,0
|
||||
20241120,091800,4636440,3205,3205,3205,3205,0
|
||||
20241120,091700,4636440,3205,3205,3205,3205,5
|
||||
20241120,091600,4620415,3205,3205,3205,3205,0
|
||||
20241120,091500,4620415,3205,3205,3205,3205,5
|
||||
20241120,091400,4604390,3215,3215,3215,3215,0
|
||||
20241120,091300,4604390,3215,3215,3215,3215,2
|
||||
20241120,091200,4597960,3150,3150,3150,3150,0
|
||||
20241120,091100,4597960,3150,3150,3150,3150,0
|
||||
20241120,091000,4597960,3150,3165,3165,3150,100
|
||||
20241120,090900,4282465,3125,3125,3125,3125,0
|
||||
20241120,090800,4282465,3125,3190,3190,3125,382
|
||||
20241120,090700,3078825,3190,3190,3190,3190,20
|
||||
20241120,090600,3015025,3215,3215,3215,3215,0
|
||||
20241120,090500,3015025,3215,3205,3215,3200,130
|
||||
20241120,090400,2597275,3215,3215,3215,3215,5
|
||||
20241120,090300,2581200,3215,3215,3215,3215,0
|
||||
20241120,090200,2581200,3215,3215,3215,3215,0
|
||||
20241120,090100,2581200,3215,3215,3215,3215,736
|
||||
20241120,090000,214960,3250,3205,3250,3205,67
|
||||
|
Reference in New Issue
Block a user